결과 페이지 10 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $837 5.65 USD |
+0.48
|
$48.09B 324.63M USD | $63.5K 428.64 USD | $830 5.6 USD | $840 5.67 USD | $48.09B 324.63M USD | 0 | -$59.81 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,215 28.45 USD |
+0.24
|
$46.6B 314.58M USD | $23.8K 160.66 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.6B 314.58M USD | 12.31 | $342.29 2.31 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $1.18 1.28 USD |
+7.35
|
$281.49M 307.7M USD | $964 1.05K USD | $1.18 1.28 USD | $1.18 1.28 USD | $281.49M 307.7M USD | 0 | -$0.3 -0.3 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,815 25.75 USD |
-0.13
|
$45.03B 303.94M USD | $18.1K 122.18 USD | $3,790 25.58 USD | $3,845 25.95 USD | $45.03B 303.94M USD | 15.82 | $241.04 1.63 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
0
|
$276.77M 302.55M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $276.77M 302.55M USD | 11.94 | $2.06 2.25 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
-40.54
|
$403.11M 302.11M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $403.11M 302.11M USD | 11.00 | $0.02 0.01 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$268.57M 293.59M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $268.57M 293.59M USD | 15.58 | $1.45 1.59 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,640 17.82 USD |
+0.96
|
$42.81B 289.01M USD | $69.8K 471.17 USD | $2,605 17.58 USD | $2,644 17.85 USD | $42.81B 289.01M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,992 13.45 USD |
+0.35
|
$39.94B 269.57M USD | $4.4K 29.7 USD | $1,981 13.37 USD | $1,995 13.47 USD | $39.94B 269.57M USD | 6.97 | $285.64 1.93 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
+15.72
|
$243.94M 266.66M USD | $500 546.57 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $243.94M 266.66M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $940.9 11.38 USD |
-0.68
|
$22.01B 266.28M USD | $1.87K 22.62 USD | $919.4 11.12 USD | $952.1 11.52 USD | $22.01B 266.28M USD | 382.47 | $2.46 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+2.22
|
$1.05B 266.19M USD | $54 13.73 USD | $81.4 20.69 USD | $83 21.1 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $938.4 11.35 USD |
-0.88
|
$21.96B 265.73M USD | $11.04K 133.58 USD | $936 11.32 USD | $954.3 11.55 USD | $21.96B 265.73M USD | 381.46 | $2.46 0.03 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,797 12.13 USD |
-0.44
|
$39.09B 263.86M USD | $73.2K 494.12 USD | $1,786 12.06 USD | $1,830 12.35 USD | $39.09B 263.86M USD | 9.16 | $196.02 1.32 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+0.81
|
$239.08M 261.34M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $239.08M 261.34M USD | 8.40 | $0.03 0.03 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,973 13.32 USD |
+0.25
|
$38.4B 259.18M USD | $12.2K 82.35 USD | $1,968 13.28 USD | $1,983 13.39 USD | $38.4B 259.18M USD | 17.34 | $113.75 0.77 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.75 20.5 USD |
0
|
$236.58M 258.62M USD | $68 74.33 USD | $18.75 20.5 USD | $18.75 20.5 USD | $236.58M 258.62M USD | 14.42 | $1.3 1.42 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425 5.14 USD |
-0.08
|
$21.23B 256.81M USD | $5.27K 63.79 USD | $423.45 5.12 USD | $431.4 5.22 USD | $21.23B 256.81M USD | 48.96 | $8.68 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $424.35 5.13 USD |
-0.43
|
$21.19B 256.41M USD | $597 7.22 USD | $424.35 5.13 USD | $429 5.19 USD | $21.19B 256.41M USD | 48.83 | $8.69 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $383.5 4.64 USD |
-0.6
|
$21.02B 254.3M USD | $60.03K 726.29 USD | $380.3 4.6 USD | $387.75 4.69 USD | $21.02B 254.3M USD | 42.84 | $8.95 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $3.8K 106.92 USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.45 1.36 USD |
+0.54
|
$20.08B 242.93M USD | $23.87K 288.75 USD | $111 1.34 USD | $113.7 1.38 USD | $20.08B 242.93M USD | 29.74 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383 4.63 USD |
+0.26
|
$19.86B 240.23M USD | $950 11.49 USD | $378.35 4.58 USD | $385 4.66 USD | $19.86B 240.23M USD | 36.72 | $10.43 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $383 4.63 USD |
+0.34
|
$19.86B 240.23M USD | $10.48K 126.84 USD | $377.7 4.57 USD | $385 4.66 USD | $19.86B 240.23M USD | 36.75 | $10.42 0.13 USD | |
| DKS Co. Ltd. 4461.T | $3,710 25.04 USD |
+2.34
|
$35.53B 239.81M USD | $50.6K 341.56 USD | $3,625 24.47 USD | $3,745 25.28 USD | $35.53B 239.81M USD | 12.19 | $304.14 2.05 USD | |
| SOFT99corporation 4464.T | $1,629 11 USD |
-0.31
|
$34.98B 236.1M USD | $1K 6.75 USD | $1,613 10.89 USD | $1,629 11 USD | $34.98B 236.1M USD | 12.99 | $125.33 0.85 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $376.75 4.56 USD |
-1.98
|
$19.03B 230.27M USD | $65.93K 797.67 USD | $368 4.45 USD | $384.7 4.65 USD | $19.03B 230.27M USD | 20.12 | $18.72 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $376.05 4.55 USD |
-2.07
|
$19.02B 230.06M USD | $7.27K 87.89 USD | $370.5 4.48 USD | $384.2 4.65 USD | $19.02B 230.06M USD | 20.10 | $18.7 0.23 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,330 9.31 USD |
-0.32
|
$295.92B 223.37M USD | $25.96K 19.6 USD | $12,120 9.15 USD | $12,420 9.38 USD | $295.92B 223.37M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,146 7.74 USD |
+0.35
|
$32.64B 220.35M USD | $21K 141.76 USD | $1,140 7.7 USD | $1,149 7.76 USD | $32.64B 220.35M USD | 3.47 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $1.56M 43.93K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Tayca Corporation 4027.T | $1,359 9.17 USD |
-1.16
|
$31.01B 209.33M USD | $18.4K 124.21 USD | $1,346 9.09 USD | $1,375 9.28 USD | $31.01B 209.33M USD | 14.20 | $95.7 0.65 USD | |
| Selena FM S.A. 3Z3.F | $8.4 9.18 USD |
0
|
$189.2M 206.82M USD | $162 177.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $189.2M 206.82M USD | 9.03 | $0.93 1.02 USD | |
| Selena FM S.A. SEL.WA | $37.2 9.46 USD |
-0.27
|
$804.98M 204.61M USD | $948 240.96 USD | $36.7 9.33 USD | $37.3 9.48 USD | $804.98M 204.61M USD | 9.32 | $3.99 1.01 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,520 10.26 USD |
+0.86
|
$29.87B 201.62M USD | $47.2K 318.61 USD | $1,470 9.92 USD | $1,524 10.29 USD | $29.87B 201.62M USD | 8.40 | $180.84 1.22 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
0
|
$181.58M 198.49M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.18 3.48 USD | $181.58M 198.49M USD | 14.00 | $0.22 0.24 USD | |
| Rasa Industries, Ltd. 4022.T | $3,730 25.18 USD |
+0.27
|
$29.12B 196.58M USD | $33K 222.76 USD | $3,715 25.08 USD | $3,795 25.62 USD | $29.12B 196.58M USD | 12.44 | $299.83 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,233 8.32 USD |
-0.24
|
$29.06B 196.17M USD | $139.4K 940.99 USD | $1,221 8.24 USD | $1,254 8.46 USD | $29.06B 196.17M USD | 12.24 | $100.73 0.68 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$176.87M 193.34M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
+0.83
|
$6.83B 192.23M USD | $483K 13.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,257.55 15.21 USD |
-0.94
|
$15.81B 191.25M USD | $301 3.64 USD | $1,243.25 15.04 USD | $1,273.4 15.41 USD | $15.81B 191.25M USD | 18.51 | $67.92 0.82 USD | |
| Kolon ENP 138490.KS | $6,650 5.02 USD |
-0.3
|
$252.7B 190.75M USD | $35.85K 27.06 USD | $6,560 4.95 USD | $6,700 5.06 USD | $252.7B 190.75M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,252.7 15.16 USD |
-1.34
|
$15.75B 190.52M USD | $6.57K 79.44 USD | $1,241.2 15.02 USD | $1,273.5 15.41 USD | $15.75B 190.52M USD | 18.44 | $67.93 0.82 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,630 4.25 USD |
-1.05
|
$248.56B 187.62M USD | $44.43K 33.54 USD | $5,620 4.24 USD | $5,740 4.33 USD | $248.56B 187.62M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $3.05 — |
+0.99
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.5 11.8 USD |
+0.08
|
$14.59B 176.53M USD | $256 3.1 USD | $960.05 11.62 USD | $978.8 11.84 USD | $14.59B 176.53M USD | 12.61 | $77.3 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $975.05 11.8 USD |
-0.07
|
$14.58B 176.45M USD | $5.26K 63.59 USD | $961.1 11.63 USD | $982.85 11.89 USD | $14.58B 176.45M USD | 12.60 | $77.37 0.94 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,907 12.87 USD |
-0.47
|
$26.04B 175.81M USD | $3.8K 25.65 USD | $1,896 12.8 USD | $1,919 12.95 USD | $26.04B 175.81M USD | 10.99 | $173.4 1.17 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.58 3.91 USD |
0
|
$160.18M 175.1M USD | $285 311.54 USD | $3.58 3.91 USD | $3.58 3.91 USD | $160.18M 175.1M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
0
|
$159.28M 174.12M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $159.28M 174.12M USD | 0 | -$0.13 -0.1 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
+0.33
|
$5.45B 173.33M USD | $12.1K 384.48 USD | $29.65 0.94 USD | $30 0.95 USD | $5.45B 173.33M USD | 16.66 | $1.8 0.06 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,850 15.74 USD |
-1.42
|
$222.32B 167.82M USD | $120.37K 90.86 USD | $20,500 15.47 USD | $21,500 16.23 USD | $222.32B 167.82M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,450 26.76 USD |
-1.53
|
$222.08B 167.63M USD | $2.02K 1.52 USD | $34,300 25.89 USD | $36,000 27.17 USD | $222.08B 167.63M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,471 9.93 USD |
+0.48
|
$24.39B 164.64M USD | $24.7K 166.73 USD | $1,463 9.88 USD | $1,479 9.98 USD | $24.39B 164.64M USD | 5.56 | $264.25 1.78 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$148.88M 162.74M USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $148.88M 162.74M USD | 0 | -$0.02 -0.02 USD | |
| Carbios SAS COOSF | $9.39 — |
0
|
$157.85M — | $300 — | $9.15 — | $9.39 — | $157.85M — | 0 | -$2.28 — | |
| Oriental Aromatics Limited OAL.BO | $387.55 4.69 USD |
-0.97
|
$13.04B 157.79M USD | $1.96K 23.72 USD | $384.5 4.65 USD | $402.7 4.87 USD | $13.04B 157.79M USD | 37.95 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.95 1.57 USD |
+0.81
|
$12.99B 157.17M USD | $3.75K 45.32 USD | $128 1.55 USD | $135.1 1.63 USD | $12.99B 157.17M USD | 89.00 | $1.46 0.02 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Ester Industries Limited ESTER.NS | $129.81 1.57 USD |
+0.61
|
$12.97B 156.86M USD | $55.67K 673.54 USD | $127.84 1.55 USD | $132.8 1.61 USD | $12.97B 156.86M USD | 88.91 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $384.45 4.65 USD |
-1.75
|
$12.94B 156.53M USD | $7.04K 85.17 USD | $384 4.65 USD | $393.05 4.76 USD | $12.94B 156.53M USD | 37.65 | $10.21 0.12 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,456 9.83 USD |
+0.62
|
$23.14B 156.21M USD | $13.1K 88.43 USD | $1,445 9.75 USD | $1,457 9.84 USD | $23.14B 156.21M USD | 5.61 | $259.45 1.75 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $958.7 11.6 USD |
-0.2
|
$12.6B 152.41M USD | $238 2.88 USD | $951.5 11.51 USD | $972 11.76 USD | $12.6B 152.41M USD | 56.69 | $16.91 0.2 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
+0.62
|
$4.79B 152.26M USD | $43.37K 1.38K USD | $64.2 2.04 USD | $64.9 2.06 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $955.7 11.56 USD |
-0.81
|
$12.52B 151.47M USD | $3.97K 48.02 USD | $950.2 11.5 USD | $975 11.8 USD | $12.52B 151.47M USD | 56.68 | $16.86 0.2 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,520 6.43 USD |
-1.39
|
$198.74B 150.02M USD | $103.85K 78.39 USD | $8,400 6.34 USD | $8,590 6.48 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.45 16.89 USD |
+0.98
|
$136.85M 149.59M USD | $70 76.52 USD | $14.8 16.18 USD | $15.45 16.89 USD | $136.85M 149.59M USD | 10.03 | $1.54 1.68 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.92 0.83 USD |
+5.62
|
$11.85B 143.42M USD | $666.77K 8.07K USD | $65.25 0.79 USD | $71.75 0.87 USD | $11.85B 143.42M USD | 40.54 | $1.7 0.02 USD | |
| Flügger group A/S FLUG-B.CO | $322 47.21 USD |
0
|
$963.88M 141.33M USD | $72 10.56 USD | $322 47.21 USD | $322 47.21 USD | $963.88M 141.33M USD | 18.51 | $17.39 2.55 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
-0.6
|
$184.45B 139.23M USD | $48.86K 36.88 USD | $3,275 2.47 USD | $3,320 2.51 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,031 6.96 USD |
-0.77
|
$20.45B 138.07M USD | $30.1K 203.18 USD | $1,030 6.95 USD | $1,045 7.05 USD | $20.45B 138.07M USD | 15.19 | $67.85 0.46 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
0
|
$125.19M 136.85M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $125.19M 136.85M USD | 12.34 | $1.15 1.26 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
0
|
$181.2B 136.78M USD | $57.62K 43.49 USD | $8,970 6.77 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.44 8.13 USD |
-0.87
|
$124.99M 136.63M USD | $1.66K 1.81K USD | $7.44 8.13 USD | $7.44 8.13 USD | $124.99M 136.63M USD | 0 | -$1.97 -2.1 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,830 11.19 USD |
-2.11
|
$177.37B 133.89M USD | $892 0.67 USD | $14,640 11.05 USD | $15,150 11.44 USD | $177.37B 133.89M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+6.94
|
$120.48M 131.71M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $120.48M 131.71M USD | 0 | -$8.61 -9.4 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $183.52 2.22 USD |
-0.62
|
$10.8B 130.66M USD | $24.89K 301.08 USD | $182.01 2.2 USD | $185.83 2.25 USD | $10.8B 130.66M USD | 16.42 | $11.17 0.14 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,400 56.16 USD |
+0.13
|
$172.27B 130.04M USD | $240 0.18 USD | $74,400 56.16 USD | $75,000 56.61 USD | $172.27B 130.04M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
+0.13
|
$19.19B 129.56M USD | $8K 54 USD | $790 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.64 -0.04 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $745.55 9.02 USD |
-0.88
|
$10.71B 129.56M USD | $779 9.42 USD | $742.1 8.98 USD | $755.1 9.14 USD | $10.71B 129.56M USD | 0 | -$4.89 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $313.5 3.79 USD |
+1.98
|
$10.64B 128.7M USD | $1.78K 21.5 USD | $306.45 3.71 USD | $313.5 3.79 USD | $10.64B 128.7M USD | 17.19 | $18.23 0.22 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,869 19.37 USD |
+0.95
|
$19.03B 128.47M USD | $4.5K 30.38 USD | $2,824 19.06 USD | $2,879 19.43 USD | $19.03B 128.47M USD | 10.81 | $265.16 1.79 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $310.7 3.76 USD |
+0.81
|
$10.52B 127.22M USD | $25.74K 311.46 USD | $306.1 3.7 USD | $312.4 3.78 USD | $10.52B 127.22M USD | 17.06 | $18.21 0.22 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
-0.15
|
$18.63B 125.75M USD | $6.2K 41.85 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.63B 125.75M USD | 16.05 | $200.91 1.36 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,710 9.59 USD |
-0.39
|
$165.23B 124.72M USD | $14.34K 10.82 USD | $12,600 9.51 USD | $12,900 9.74 USD | $165.23B 124.72M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.55 1.16 USD |
-1.22
|
$3.88B 123.31M USD | $53.91K 1.71K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.88B 123.31M USD | 34.15 | $1.07 0.03 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,052 13.85 USD |
+2.55
|
$17.93B 121M USD | $226.9K 1.53K USD | $2,013 13.59 USD | $2,149 14.51 USD | $17.93B 121M USD | 6.92 | $296.15 2 USD | |
| Masterflex SE MZX.DE | $11.5 12.57 USD |
+1.32
|
$110.61M 120.91M USD | $2.04K 2.23K USD | $11 12.02 USD | $11.5 12.57 USD | $110.61M 120.91M USD | 13.37 | $0.86 0.94 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.5 0.78 USD |
-0.05
|
$9.97B 120.58M USD | $73 0.88 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.97B 120.58M USD | 20.34 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.36 0.78 USD |
-0.45
|
$9.93B 120.1M USD | $11.13K 134.63 USD | $63.58 0.77 USD | $64.94 0.79 USD | $9.93B 120.1M USD | 20.30 | $3.17 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||