국가: 일본 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (121)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,131 7.63 USD |
-1.87
|
$2.66T 17.93B USD | $4.43M 29.92K USD | $1,071.5 7.23 USD | $1,132 7.64 USD | $2.66T 17.93B USD | 20.87 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-4.62
|
$1.83T 12.37B USD | $4.28M 28.87K USD | $2,585.5 17.45 USD | $2,635 17.79 USD | $1.83T 12.37B USD | 14.21 | $184.39 1.24 USD | |
| AGC Inc. 5201.T | $4,428 29.89 USD |
-2.23
|
$939.97B 6.35B USD | $1.31M 8.83K USD | $4,354 29.39 USD | $4,440 29.97 USD | $939.97B 6.35B USD | 0 | -$443.8 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,125 21.09 USD |
-5.22
|
$585.44B 3.95B USD | $1.89M 12.76K USD | $3,088 20.84 USD | $3,152 21.28 USD | $585.44B 3.95B USD | 11.75 | $265.74 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,263 15.28 USD |
-2.98
|
$440.63B 2.97B USD | $823.2K 5.56K USD | $2,228.5 15.04 USD | $2,270.5 15.33 USD | $440.63B 2.97B USD | 13.07 | $173.07 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,134 14.41 USD |
-0.97
|
$376.08B 2.54B USD | $869.9K 5.87K USD | $2,083 14.06 USD | $2,142.5 14.46 USD | $376.08B 2.54B USD | 10.81 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,235 8.34 USD |
-4.52
|
$327.43B 2.21B USD | $829.6K 5.6K USD | $1,223.5 8.26 USD | $1,249 8.43 USD | $327.43B 2.21B USD | 6.10 | $202.43 1.37 USD | |
| Zeon Corporation 4205.T | $1,425.5 9.62 USD |
-4.97
|
$281.24B 1.9B USD | $890.2K 6.01K USD | $1,414 9.54 USD | $1,447.5 9.77 USD | $281.24B 1.9B USD | 9.83 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $908.5 6.13 USD |
-2.31
|
$193.94B 1.31B USD | $1.34M 9.03K USD | $893 6.03 USD | $912.2 6.16 USD | $193.94B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $150 1.01 USD |
-2.6
|
$8.65B 58.38M USD | $996.2K 6.72K USD | $146 0.99 USD | $151 1.02 USD | $8.65B 58.38M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,954 13.19 USD |
-2.83
|
$459.34B 3.1B USD | $648.3K 4.38K USD | $1,916.5 12.94 USD | $1,963.5 13.25 USD | $459.34B 3.1B USD | 13.07 | $149.42 1.01 USD | |
| Air Water Inc. 4088.T | $1,843.5 12.44 USD |
-2.72
|
$422.15B 2.85B USD | $677.5K 4.57K USD | $1,831.5 12.36 USD | $1,851 12.49 USD | $422.15B 2.85B USD | 8.71 | $211.48 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,247 21.92 USD |
-3.65
|
$284.55B 1.92B USD | $264.3K 1.78K USD | $3,208 21.65 USD | $3,251 21.95 USD | $284.55B 1.92B USD | 18.14 | $178.95 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,905 33.11 USD |
-0.2
|
$272.33B 1.84B USD | $218.9K 1.48K USD | $4,735 31.96 USD | $4,905 33.11 USD | $272.33B 1.84B USD | 23.99 | $204.46 1.38 USD | |
| DIC Corporation 4631.T | $2,850.5 19.24 USD |
-4.33
|
$269.89B 1.82B USD | $567.8K 3.83K USD | $2,832 19.12 USD | $2,883.5 19.46 USD | $269.89B 1.82B USD | 12.65 | $225.25 1.52 USD | |
| Adeka Corporation 4401.T | $2,528.5 17.07 USD |
-4.73
|
$257.24B 1.74B USD | $445.6K 3.01K USD | $2,506 16.92 USD | $2,550.5 17.22 USD | $257.24B 1.74B USD | 10.01 | $252.4 1.7 USD | |
| Kaneka Corporation 4118.T | $3,670 24.77 USD |
-2.39
|
$230.97B 1.56B USD | $242.6K 1.64K USD | $3,587 24.21 USD | $3,681 24.85 USD | $230.97B 1.56B USD | 8.53 | $430.14 2.9 USD | |
| UBE Corporation 4208.T | $2,098.5 14.17 USD |
-4.35
|
$203.77B 1.38B USD | $972.8K 6.57K USD | $2,081 14.05 USD | $2,123 14.33 USD | $203.77B 1.38B USD | 0 | -$104 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,548 10.45 USD |
-2.03
|
$194.83B 1.32B USD | $341.4K 2.3K USD | $1,502 10.14 USD | $1,553 10.48 USD | $194.83B 1.32B USD | 19.09 | $81.05 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,644.5 17.85 USD |
-3.45
|
$190.26B 1.28B USD | $516.7K 3.49K USD | $2,614.5 17.65 USD | $2,666.5 18 USD | $190.26B 1.28B USD | 8.20 | $322.11 2.17 USD | |
| LINTEC Corporation 7966.T | $2,715 18.33 USD |
-2.62
|
$182.84B 1.23B USD | $271.1K 1.83K USD | $2,684 18.12 USD | $2,746 18.54 USD | $182.84B 1.23B USD | 10.67 | $254.27 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,055 20.62 USD |
-1.29
|
$166.14B 1.12B USD | $222.6K 1.5K USD | $3,040 20.52 USD | $3,080 20.79 USD | $166.14B 1.12B USD | 8.03 | $380.38 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,520 64.26 USD |
-1.35
|
$153.57B 1.04B USD | $39.2K 264.61 USD | $9,000 60.75 USD | $9,560 64.53 USD | $153.57B 1.04B USD | 10.52 | $904.21 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,966 20.02 USD |
-3.7
|
$149.39B 1.01B USD | $164.9K 1.11K USD | $2,921 19.72 USD | $2,984 20.14 USD | $149.39B 1.01B USD | 8.41 | $352.35 2.38 USD | |
| Kureha Corporation 4023.T | $2,702 18.24 USD |
-1.99
|
$135.7B 915.99M USD | $185.3K 1.25K USD | $2,682 18.1 USD | $2,717 18.34 USD | $135.7B 915.99M USD | 18.59 | $145.29 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,166 7.87 USD |
-3.24
|
$134.24B 906.15M USD | $217.6K 1.47K USD | $1,145 7.73 USD | $1,166 7.87 USD | $134.24B 906.15M USD | 10.10 | $115.44 0.78 USD | |
| Takasago International Corporation 4914.T | $6,080 41.04 USD |
-2.41
|
$118.5B 799.94M USD | $70.9K 478.59 USD | $5,910 39.89 USD | $6,090 41.11 USD | $118.5B 799.94M USD | 11.82 | $513.98 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
-2.25
|
$117.23B 791.35M USD | $3.5K 23.63 USD | $8,580 57.92 USD | $8,790 59.33 USD | $117.23B 791.35M USD | 8.98 | $967.23 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,445 9.75 USD |
-2.96
|
$116.06B 783.44M USD | $164.7K 1.11K USD | $1,413 9.54 USD | $1,448 9.77 USD | $116.06B 783.44M USD | 12.80 | $112.87 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,738 18.48 USD |
-2.46
|
$111.85B 754.99M USD | $43.6K 294.31 USD | $2,712 18.31 USD | $2,744 18.52 USD | $111.85B 754.99M USD | 15.43 | $177.4 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $21,220 143.24 USD |
-4.07
|
$108.14B 729.96M USD | $61.8K 417.17 USD | $20,710 139.8 USD | $21,430 144.66 USD | $108.14B 729.96M USD | 21.31 | $995.4 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
+0.79
|
$104.53B 705.58M USD | $156.1K 1.05K USD | $3,665 24.74 USD | $3,905 26.36 USD | $104.53B 705.58M USD | 21.30 | $179.74 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,030 13.7 USD |
-2.82
|
$100.64B 679.38M USD | $274.3K 1.85K USD | $2,001 13.51 USD | $2,044 13.8 USD | $100.64B 679.38M USD | 7.79 | $260.29 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,819 12.28 USD |
-2.93
|
$90.23B 609.09M USD | $400.4K 2.7K USD | $1,794 12.11 USD | $1,833 12.37 USD | $90.23B 609.09M USD | 10.06 | $180.65 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,965 33.52 USD |
-2.26
|
$86.1B 581.21M USD | $16K 108 USD | $4,885 32.98 USD | $5,020 33.89 USD | $86.1B 581.21M USD | 15.84 | $313.44 2.12 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,765 25.41 USD |
-1.95
|
$83.29B 562.23M USD | $77.9K 525.85 USD | $3,715 25.08 USD | $3,795 25.62 USD | $83.29B 562.23M USD | 0 | -$355.1 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $924 6.24 USD |
-1.81
|
$81.47B 549.96M USD | $599.6K 4.05K USD | $916 6.18 USD | $927 6.26 USD | $81.47B 549.96M USD | 50.88 | $18.16 0.12 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-2.16
|
$79.09B 533.89M USD | $60K 405.02 USD | $3,110 20.99 USD | $3,170 21.4 USD | $79.09B 533.89M USD | 11.01 | $287.71 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,755 11.85 USD |
-3.62
|
$78.44B 529.46M USD | $94.4K 637.23 USD | $1,725 11.64 USD | $1,761 11.89 USD | $78.44B 529.46M USD | 9.16 | $191.39 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,412 16.28 USD |
-2.98
|
$78.38B 529.1M USD | $653.2K 4.41K USD | $2,355 15.9 USD | $2,466 16.65 USD | $78.38B 529.1M USD | 15.80 | $152.64 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,133 7.65 USD |
-2.91
|
$75.18B 507.51M USD | $97.9K 660.85 USD | $1,113 7.51 USD | $1,137 7.68 USD | $75.18B 507.51M USD | 9.88 | $114.6 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $32.3K 218.03 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.81 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,703 11.5 USD |
-3.84
|
$65.16B 439.84M USD | $373.9K 2.52K USD | $1,673 11.29 USD | $1,703 11.5 USD | $65.16B 439.84M USD | 13.10 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,955 33.45 USD |
-0.3
|
$64.94B 438.38M USD | $62.2K 419.87 USD | $4,850 32.74 USD | $4,955 33.45 USD | $64.94B 438.38M USD | 7.57 | $654.05 4.42 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,912 19.66 USD |
-2.31
|
$49.97B 337.34M USD | $91.2K 615.63 USD | $2,851 19.25 USD | $2,912 19.66 USD | $49.97B 337.34M USD | 4.94 | $588.75 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,200 116.1 USD |
-2.71
|
$49.9B 336.85M USD | $500 3.38 USD | $17,100 115.43 USD | $17,570 118.6 USD | $49.9B 336.85M USD | 7.67 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $847 5.72 USD |
-3.64
|
$48.67B 328.51M USD | $187.9K 1.27K USD | $832 5.62 USD | $853 5.76 USD | $48.67B 328.51M USD | 0 | -$59.77 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,319 15.65 USD |
-4.25
|
$47.14B 318.19M USD | $68.5K 462.39 USD | $2,297 15.51 USD | $2,337 15.78 USD | $47.14B 318.19M USD | 12.11 | $191.34 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,085 27.57 USD |
-2.16
|
$45.16B 304.87M USD | $99.4K 670.98 USD | $4,055 27.37 USD | $4,120 27.81 USD | $45.16B 304.87M USD | 11.06 | $369.07 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,960 13.23 USD |
-2
|
$44.1B 297.67M USD | $33.6K 226.81 USD | $1,920 12.96 USD | $1,992 13.45 USD | $44.1B 297.67M USD | 12.21 | $160.4 1.08 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
-3.12
|
$44.02B 297.17M USD | $35.7K 240.99 USD | $3,680 24.84 USD | $3,765 25.41 USD | $44.02B 297.17M USD | 15.62 | $238.7 1.61 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,775 25.48 USD |
-1.44
|
$43.39B 292.87M USD | $61K 411.77 USD | $3,685 24.87 USD | $3,820 25.79 USD | $43.39B 292.87M USD | 10.37 | $363.85 2.46 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,604 17.58 USD |
-2.87
|
$42.23B 285.07M USD | $125.7K 848.51 USD | $2,563 17.3 USD | $2,620 17.69 USD | $42.23B 285.07M USD | 0 | -$215 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,225 15.02 USD |
-2.58
|
$41.66B 281.24M USD | $227.2K 1.53K USD | $2,154 14.54 USD | $2,225 15.02 USD | $41.66B 281.24M USD | 18.17 | $122.42 0.83 USD | |
| Sec Carbon,Limited 5304.T | $2,032 13.72 USD |
-1.22
|
$40.74B 274.99M USD | $85K 573.77 USD | $1,984 13.39 USD | $2,045 13.8 USD | $40.74B 274.99M USD | 6.11 | $332.21 2.24 USD | |
| SOFT99corporation 4464.T | $1,587 10.71 USD |
-1.24
|
$34.24B 231.11M USD | $17.1K 115.43 USD | $1,566 10.57 USD | $1,601 10.81 USD | $34.24B 231.11M USD | 12.66 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,162 7.84 USD |
-2.27
|
$33.1B 223.43M USD | $80.1K 540.7 USD | $1,135 7.66 USD | $1,162 7.84 USD | $33.1B 223.43M USD | 5.95 | $195.11 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,385 9.35 USD |
-1.07
|
$30.13B 203.36M USD | $32.3K 218.03 USD | $1,340 9.05 USD | $1,393 9.4 USD | $30.13B 203.36M USD | 7.06 | $196.14 1.32 USD | |
| Tayca Corporation 4027.T | $1,250 8.44 USD |
-4.21
|
$28.58B 192.9M USD | $45.8K 309.16 USD | $1,233 8.32 USD | $1,264 8.53 USD | $28.58B 192.9M USD | 13.04 | $95.79 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,425 9.62 USD |
-5
|
$27.73B 187.19M USD | $15.7K 105.98 USD | $1,425 9.62 USD | $1,480 9.99 USD | $27.73B 187.19M USD | 12.53 | $113.7 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,984 13.39 USD |
-1.64
|
$27.1B 182.91M USD | $22.8K 153.91 USD | $1,936 13.07 USD | $1,997 13.48 USD | $27.1B 182.91M USD | 15.56 | $127.47 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,275 8.61 USD |
-3.56
|
$25.05B 169.12M USD | $73.7K 497.5 USD | $1,264 8.53 USD | $1,294 8.73 USD | $25.05B 169.12M USD | 7.05 | $180.72 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,562 17.29 USD |
-6.15
|
$24.53B 165.61M USD | $74.3K 501.55 USD | $2,543 17.17 USD | $2,616 17.66 USD | $24.53B 165.61M USD | 8.42 | $304.12 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,473 9.94 USD |
-2.96
|
$24.42B 164.86M USD | $80K 540.02 USD | $1,430 9.65 USD | $1,473 9.94 USD | $24.42B 164.86M USD | 5.77 | $254.87 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,510 10.19 USD |
-3.27
|
$24B 162M USD | $161.1K 1.09K USD | $1,477 9.97 USD | $1,515 10.23 USD | $24B 162M USD | 5.82 | $259.44 1.75 USD | |
| Carlit Co., Ltd. 4275.T | $1,016 6.86 USD |
-2.68
|
$23.95B 161.64M USD | $163.2K 1.1K USD | $987 6.66 USD | $1,016 6.86 USD | $23.95B 161.64M USD | 10.08 | $100.75 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $2,706 18.27 USD |
-3.01
|
$21.13B 142.61M USD | $61.2K 413.12 USD | $2,656 17.93 USD | $2,714 18.32 USD | $21.13B 142.61M USD | 9.02 | $299.93 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,046 7.06 USD |
-3.86
|
$20.75B 140.08M USD | $30.4K 205.21 USD | $1,038 7.01 USD | $1,062 7.17 USD | $20.75B 140.08M USD | 15.43 | $67.78 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $835 5.64 USD |
-1.53
|
$20.26B 136.77M USD | $26.9K 181.58 USD | $835 5.64 USD | $846 5.71 USD | $20.26B 136.77M USD | 0 | -$6.61 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,945 19.88 USD |
-1.67
|
$19.54B 131.87M USD | $26.5K 178.88 USD | $2,852 19.25 USD | $2,955 19.95 USD | $19.54B 131.87M USD | 11.09 | $265.36 1.79 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,134 14.41 USD |
-3.44
|
$18.64B 125.84M USD | $96.5K 651.4 USD | $2,063 13.93 USD | $2,142 14.46 USD | $18.64B 125.84M USD | 7.20 | $296.14 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,070 20.72 USD |
-0.32
|
$17.73B 119.7M USD | $21.1K 142.43 USD | $3,015 20.35 USD | $3,115 21.03 USD | $17.73B 119.7M USD | 15.26 | $201.12 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $673 4.54 USD |
-2.6
|
$16.3B 110.03M USD | $46.6K 314.56 USD | $669 4.52 USD | $680 4.59 USD | $16.3B 110.03M USD | 11.96 | $56.25 0.38 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,111 7.5 USD |
-3.39
|
$15.92B 107.46M USD | $76.6K 517.07 USD | $1,104 7.45 USD | $1,135 7.66 USD | $15.92B 107.46M USD | 12.44 | $89.24 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,708 11.53 USD |
-3.34
|
$15.91B 107.39M USD | $54.4K 367.22 USD | $1,670 11.27 USD | $1,718 11.6 USD | $15.91B 107.39M USD | 15.01 | $113.79 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $344 2.32 USD |
-1.71
|
$15.64B 105.57M USD | $167.6K 1.13K USD | $339 2.29 USD | $346 2.34 USD | $15.64B 105.57M USD | 61.75 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $500 3.38 USD |
-3.1
|
$14.95B 100.91M USD | $117.8K 795.18 USD | $490 3.31 USD | $503 3.4 USD | $14.95B 100.91M USD | 10.80 | $46.29 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $791 5.34 USD |
-1.74
|
$14.37B 97.01M USD | $105.2K 710.13 USD | $776 5.24 USD | $795 5.37 USD | $14.37B 97.01M USD | 0 | -$94.9 -0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $684 4.62 USD |
-2.84
|
$13.61B 91.9M USD | $87.3K 589.3 USD | $672 4.54 USD | $687 4.64 USD | $13.61B 91.9M USD | 6.94 | $98.49 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $642 4.33 USD |
-4.18
|
$13.5B 91.13M USD | $6.4K 43.2 USD | $623 4.21 USD | $663 4.48 USD | $13.5B 91.13M USD | 10.61 | $60.5 0.41 USD | |
| SOMAR Corporation 8152.T | $6,260 42.26 USD |
-4.86
|
$12.13B 81.91M USD | $11.8K 79.65 USD | $6,190 41.78 USD | $6,450 43.54 USD | $12.13B 81.91M USD | 5.69 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,386 16.11 USD |
-1.28
|
$11.67B 78.78M USD | $1.5K 10.13 USD | $2,380 16.07 USD | $2,400 16.2 USD | $11.67B 78.78M USD | 31.23 | $76.38 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,472 9.94 USD |
-1.74
|
$11.12B 75.04M USD | $5.8K 39.15 USD | $1,446 9.76 USD | $1,490 10.06 USD | $11.12B 75.04M USD | 11.62 | $126.58 0.85 USD | |
| MORESCO Corporation 5018.T | $1,175 7.93 USD |
-1.76
|
$10.78B 72.74M USD | $28.5K 192.38 USD | $1,155 7.8 USD | $1,197 8.08 USD | $10.78B 72.74M USD | 8.38 | $140.05 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,950 26.66 USD |
-2.59
|
$10.4B 70.21M USD | $10.6K 71.55 USD | $3,950 26.66 USD | $4,045 27.3 USD | $10.4B 70.21M USD | 12.98 | $304.13 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $947 6.39 USD |
-1.87
|
$8.59B 58.02M USD | $5.4K 36.45 USD | $940 6.35 USD | $967 6.53 USD | $8.59B 58.02M USD | 13.04 | $72.57 0.49 USD | |
| Mipox Corporation 5381.T | $529 3.57 USD |
-7.84
|
$7.53B 50.85M USD | $265K 1.79K USD | $525 3.54 USD | $550 3.71 USD | $7.53B 50.85M USD | 16.91 | $31.28 0.21 USD | |
| Asahipen Corporation 4623.T | $1,766 11.92 USD |
-1.67
|
$6.89B 46.51M USD | $300 2.03 USD | $1,766 11.92 USD | $1,769 11.94 USD | $6.89B 46.51M USD | 10.33 | $170.8 1.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $182 1.23 USD |
-2.67
|
$6.79B 45.8M USD | $214.7K 1.45K USD | $181 1.22 USD | $185 1.25 USD | $6.79B 45.8M USD | 10.80 | $16.85 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,411 9.52 USD |
+0.5
|
$6.46B 43.58M USD | $600 4.05 USD | $1,382 9.33 USD | $1,412 9.53 USD | $6.46B 43.58M USD | 12.36 | $114.15 0.77 USD | |
| Toda Kogyo Corp. 4100.T | $1,103 7.45 USD |
-1.69
|
$6.38B 43.05M USD | $25.3K 170.78 USD | $1,062 7.17 USD | $1,130 7.63 USD | $6.38B 43.05M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,101 14.18 USD |
-0.19
|
$6.1B 41.17M USD | $3.2K 21.6 USD | $2,100 14.18 USD | $2,105 14.21 USD | $6.1B 41.17M USD | 34.90 | $60.2 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,200 21.6 USD |
-3.03
|
$6.1B 41.16M USD | $800 5.4 USD | $3,200 21.6 USD | $3,260 22.01 USD | $6.1B 41.16M USD | 13.48 | $237.27 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
-2.83
|
$5.31B 35.82M USD | $462.2K 3.12K USD | $547 3.69 USD | $635 4.29 USD | $5.31B 35.82M USD | 13.02 | $42.22 0.28 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,541 10.4 USD |
-3.75
|
$5.26B 35.48M USD | $12.8K 86.4 USD | $1,521 10.27 USD | $1,615 10.9 USD | $5.26B 35.48M USD | 9.93 | $155.14 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}