국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | ¥3,958 26.72 USD |
+3.1
|
¥3T 18B USD | ¥3M 22.53K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18B USD | 21.61 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.03
|
¥2T 15.64B USD | ¥5M 34.53K USD | ¥982 6.63 USD | ¥999 6.75 USD | ¥2T 15.64B USD | 15.50 | ¥64 0.43 USD | |
| AGC Inc. 5201.T | ¥5,308 35.83 USD |
+0.47
|
¥1T 7.61B USD | ¥1M 7.72K USD | ¥5,292 35.72 USD | ¥5,381 36.32 USD | ¥1T 7.61B USD | 32.72 | ¥162 1.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,563 24.05 USD |
-2.3
|
¥668B 4.51B USD | ¥2M 15.09K USD | ¥3,516 23.73 USD | ¥3,650 24.64 USD | ¥668B 4.51B USD | 37.28 | ¥96 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,300 15.53 USD |
+0.52
|
¥527B 3.56B USD | ¥1M 7.91K USD | ¥2,280 15.39 USD | ¥2,328 15.71 USD | ¥527B 3.56B USD | 10.71 | ¥215 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,570 17.34 USD |
+4.58
|
¥500B 3.38B USD | ¥7M 43.98K USD | ¥2,440 16.47 USD | ¥2,604 17.58 USD | ¥500B 3.38B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,346 15.84 USD |
-1.1
|
¥413B 2.79B USD | ¥740K 5K USD | ¥2,338 15.79 USD | ¥2,378 16.05 USD | ¥413B 2.79B USD | 13.11 | ¥179 1.21 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,024 6.91 USD |
+0.89
|
¥219B 1.48B USD | ¥951K 6.42K USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,845 19.2 USD |
-1.42
|
¥92B 624.09M USD | ¥409K 2.76K USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥92B 624.09M USD | 16.18 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,172 7.91 USD |
-2.41
|
¥28B 191.61M USD | ¥2M 10.68K USD | ¥1,166 7.87 USD | ¥1,258 8.49 USD | ¥28B 191.61M USD | 35.87 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥275 1.86 USD |
+11.34
|
¥16B 107.03M USD | ¥29M 192.67K USD | ¥258 1.74 USD | ¥285 1.92 USD | ¥16B 107.03M USD | 0 | -¥421 -2.8 USD | |
| NOF Corporation 4403.T | ¥2,752 18.57 USD |
-1.42
|
¥632B 4.27B USD | ¥895K 6.04K USD | ¥2,716 18.33 USD | ¥2,798 18.89 USD | ¥632B 4.27B USD | 18.46 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,951 60.42 USD |
+0.97
|
¥498B 3.36B USD | ¥131K 884.96 USD | ¥8,832 59.62 USD | ¥8,980 60.62 USD | ¥498B 3.36B USD | 39.44 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,183 34.99 USD |
+1.23
|
¥454B 3.07B USD | ¥203K 1.37K USD | ¥5,117 34.54 USD | ¥5,192 35.05 USD | ¥454B 3.07B USD | 23.16 | ¥224 1.51 USD | |
| Adeka Corporation 4401.T | ¥3,617 24.42 USD |
+1.74
|
¥363B 2.45B USD | ¥369K 2.49K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.17 | ¥255 1.72 USD | |
| DIC Corporation 4631.T | ¥3,766 25.42 USD |
+1.15
|
¥357B 2.41B USD | ¥441K 2.98K USD | ¥3,724 25.14 USD | ¥3,789 25.58 USD | ¥357B 2.41B USD | 12.73 | ¥296 2 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
+1.32
|
¥336B 2.27B USD | ¥1M 7.01K USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,678 11.33 USD |
+1.63
|
¥325B 2.19B USD | ¥834K 5.63K USD | ¥1,648 11.12 USD | ¥1,682 11.36 USD | ¥325B 2.19B USD | 9.18 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,872 26.14 USD |
+1.49
|
¥279B 1.88B USD | ¥405K 2.74K USD | ¥3,808 25.71 USD | ¥3,872 26.14 USD | ¥279B 1.88B USD | 11.66 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,406 29.74 USD |
+1.26
|
¥270B 1.82B USD | ¥292K 1.97K USD | ¥4,350 29.36 USD | ¥4,441 29.98 USD | ¥270B 1.82B USD | 11.01 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,940 26.6 USD |
+1.68
|
¥258B 1.74B USD | ¥92K 619 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥258B 1.74B USD | 20.79 | ¥189 1.28 USD | |
| UBE Corporation 4208.T | ¥2,430 16.4 USD |
+1.5
|
¥236B 1.59B USD | ¥936K 6.32K USD | ¥2,396 16.18 USD | ¥2,430 16.4 USD | ¥236B 1.59B USD | 41.09 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,862 12.57 USD |
+0.76
|
¥233B 1.58B USD | ¥541K 3.65K USD | ¥1,839 12.41 USD | ¥1,875 12.66 USD | ¥233B 1.58B USD | 19.22 | ¥97 0.65 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,020 94.64 USD |
+3.7
|
¥226B 1.53B USD | ¥86K 581.2 USD | ¥13,210 89.17 USD | ¥14,190 95.79 USD | ¥226B 1.53B USD | 15.90 | ¥882 5.95 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,410 29.77 USD |
+4.01
|
¥219B 1.48B USD | ¥556K 3.76K USD | ¥4,275 28.86 USD | ¥4,465 30.14 USD | ¥219B 1.48B USD | 19.33 | ¥228 1.54 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,050 250.1 USD |
+4.37
|
¥189B 1.27B USD | ¥153K 1.04K USD | ¥34,750 234.57 USD | ¥37,350 252.12 USD | ¥189B 1.27B USD | 30.69 | ¥1K 8.15 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+1.15
|
¥188B 1.27B USD | ¥98K 660.85 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| artience Co., Ltd. 4634.T | ¥3,255 21.97 USD |
+1.09
|
¥158B 1.06B USD | ¥123K 832.98 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥158B 1.06B USD | 11.40 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,884 12.72 USD |
+0.37
|
¥152B 1.02B USD | ¥167K 1.13K USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥152B 1.02B USD | 14.76 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,348 9.1 USD |
+1.58
|
¥147B 990.34M USD | ¥127K 854.59 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥147B 990.34M USD | 12.00 | ¥112 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+1.09
|
¥145B 976.87M USD | ¥300K 2.02K USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥145B 976.87M USD | 10.85 | ¥137 0.92 USD | |
| Kureha Corporation 4023.T | ¥3,695 24.94 USD |
-1.07
|
¥141B 953.28M USD | ¥658K 4.44K USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥141B 953.28M USD | 18.95 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
-1.49
|
¥125B 842.33M USD | ¥2K 16.88 USD | ¥9,200 62.1 USD | ¥9,390 63.39 USD | ¥125B 842.33M USD | 10.92 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,791 18.84 USD |
+3.49
|
¥121B 814.82M USD | ¥129K 872.14 USD | ¥2,725 18.39 USD | ¥2,803 18.92 USD | ¥121B 814.82M USD | 14.67 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,346 15.84 USD |
+1.56
|
¥115B 778.01M USD | ¥124K 834.33 USD | ¥2,312 15.61 USD | ¥2,353 15.88 USD | ¥115B 778.01M USD | 11.70 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,744 18.52 USD |
+0.55
|
¥111B 749.23M USD | ¥94K 633.18 USD | ¥2,731 18.44 USD | ¥2,779 18.76 USD | ¥111B 749.23M USD | 16.27 | ¥169 1.14 USD | |
| JCU Corporation 4975.T | ¥4,385 29.6 USD |
+2.69
|
¥109B 733.97M USD | ¥109K 738.48 USD | ¥4,270 28.82 USD | ¥4,415 29.8 USD | ¥109B 733.97M USD | 12.93 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+1.07
|
¥108B 729.11M USD | ¥589K 3.98K USD | ¥1,209 8.16 USD | ¥1,230 8.3 USD | ¥108B 729.11M USD | 14.17 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,661 17.96 USD |
+1.14
|
¥102B 687.16M USD | ¥204K 1.38K USD | ¥2,621 17.69 USD | ¥2,677 18.07 USD | ¥102B 687.16M USD | 7.63 | ¥349 2.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,620 24.44 USD |
+0.7
|
¥99B 666.89M USD | ¥82K 556.22 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥99B 666.89M USD | 20.22 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,455 30.07 USD |
+1.83
|
¥99B 665.27M USD | ¥78K 523.15 USD | ¥4,375 29.53 USD | ¥4,480 30.24 USD | ¥99B 665.27M USD | 7.23 | ¥616 4.16 USD | |
| MEC Company Ltd. 4971.T | ¥5,310 35.84 USD |
+15.31
|
¥97B 654.54M USD | ¥310K 2.09K USD | ¥5,310 35.84 USD | ¥5,310 35.84 USD | ¥97B 654.54M USD | 43.18 | ¥123 0.83 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,290 35.71 USD |
+0.95
|
¥90B 610.35M USD | ¥11K 76.95 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥90B 610.35M USD | 16.25 | ¥325 2.2 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,282 8.65 USD |
+1.5
|
¥85B 574.26M USD | ¥81K 544.75 USD | ¥1,273 8.59 USD | ¥1,289 8.7 USD | ¥85B 574.26M USD | 10.59 | ¥121 0.82 USD | |
| SOFT99corporation 4464.T | ¥3,750 25.31 USD |
-0.27
|
¥81B 543.99M USD | ¥20K 136.36 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥81B 543.99M USD | 27.70 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,855 26.02 USD |
+1.45
|
¥78B 529.23M USD | ¥44K 299.71 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥78B 529.23M USD | 19.32 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,480 50.49 USD |
-1.06
|
¥72B 483.5M USD | ¥171K 1.15K USD | ¥7,300 49.28 USD | ¥7,620 51.44 USD | ¥72B 483.5M USD | 27.71 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
+6.72
|
¥68B 456.52M USD | ¥153K 1.03K USD | ¥4,800 32.4 USD | ¥5,170 34.9 USD | ¥68B 456.52M USD | 11.45 | ¥451 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,865 26.09 USD |
+2.11
|
¥66B 445.35M USD | ¥55K 368.57 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥66B 445.35M USD | 11.00 | ¥351 2.37 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+1.95
|
¥59B 399.32M USD | ¥100 0.68 USD | ¥20,390 137.64 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,700 18.23 USD |
-2.95
|
¥59B 395.23M USD | ¥191K 1.29K USD | ¥2,690 18.16 USD | ¥2,814 19 USD | ¥59B 395.23M USD | 15.70 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,170 34.9 USD |
+1.37
|
¥58B 394.24M USD | ¥50K 336.16 USD | ¥5,070 34.22 USD | ¥5,190 35.03 USD | ¥58B 394.24M USD | 13.35 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
+6.38
|
¥57B 387.54M USD | ¥324K 2.19K USD | ¥978 6.6 USD | ¥1,004 6.78 USD | ¥57B 387.54M USD | 29.88 | ¥34 0.23 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,240 28.62 USD |
+1.44
|
¥50B 337.8M USD | ¥27K 181.58 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥50B 337.8M USD | 17.57 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,410 29.77 USD |
+0.23
|
¥49B 329.16M USD | ¥79K 530.57 USD | ¥4,380 29.57 USD | ¥4,415 29.8 USD | ¥49B 329.16M USD | 11.94 | ¥369 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
+1.27
|
¥47B 314.5M USD | ¥89K 602.8 USD | ¥3,000 20.25 USD | ¥3,075 20.76 USD | ¥47B 314.5M USD | 8.73 | ¥347 2.34 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,116 14.28 USD |
+1.1
|
¥46B 310.69M USD | ¥73K 493.45 USD | ¥2,076 14.01 USD | ¥2,131 14.38 USD | ¥46B 310.69M USD | 9.30 | ¥227 1.53 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,239 15.11 USD |
+0.9
|
¥44B 298.6M USD | ¥6K 39.15 USD | ¥2,220 14.99 USD | ¥2,260 15.26 USD | ¥44B 298.6M USD | 18.47 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,150 14.51 USD |
+0.7
|
¥43B 290.95M USD | ¥17K 116.1 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥43B 290.95M USD | 7.52 | ¥286 1.93 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,230 35.3 USD |
+1.95
|
¥41B 275.63M USD | ¥55K 371.94 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥41B 275.63M USD | 13.12 | ¥399 2.69 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,453 16.56 USD |
+0.45
|
¥41B 274.79M USD | ¥73K 490.75 USD | ¥2,405 16.23 USD | ¥2,462 16.62 USD | ¥41B 274.79M USD | 11.09 | ¥221 1.49 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,263 8.53 USD |
+1.53
|
¥36B 243.45M USD | ¥45K 305.11 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥36B 243.45M USD | 4.45 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,523 10.28 USD |
+0.99
|
¥35B 233.7M USD | ¥130K 878.21 USD | ¥1,483 10.01 USD | ¥1,531 10.33 USD | ¥35B 233.7M USD | 13.96 | ¥109 0.74 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,641 11.08 USD |
+1.11
|
¥32B 217.65M USD | ¥36K 245.04 USD | ¥1,608 10.85 USD | ¥1,641 11.08 USD | ¥32B 217.65M USD | 7.91 | ¥207 1.4 USD | |
| Tayca Corporation 4027.T | ¥1,365 9.21 USD |
+0.96
|
¥31B 210.25M USD | ¥56K 378.69 USD | ¥1,343 9.07 USD | ¥1,366 9.22 USD | ¥31B 210.25M USD | 12.94 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,202 14.86 USD |
0
|
¥30B 203.01M USD | ¥14K 97.2 USD | ¥2,189 14.78 USD | ¥2,219 14.98 USD | ¥30B 203.01M USD | 12.28 | ¥179 1.21 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,724 11.64 USD |
-1.88
|
¥26B 174.09M USD | ¥247K 1.66K USD | ¥1,637 11.05 USD | ¥1,733 11.7 USD | ¥26B 174.09M USD | 8.61 | ¥200 1.35 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,450 23.29 USD |
+1.17
|
¥23B 154.55M USD | ¥12K 79.65 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥23B 154.55M USD | 11.91 | ¥290 1.95 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,520 17.01 USD |
-11.98
|
¥22B 148.6M USD | ¥424K 2.86K USD | ¥2,480 16.74 USD | ¥2,557 17.26 USD | ¥22B 148.6M USD | 8.67 | ¥291 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,339 15.79 USD |
+1.3
|
¥22B 147.06M USD | ¥78K 527.2 USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥22B 147.06M USD | 9.84 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,096 7.4 USD |
+1.67
|
¥22B 146.77M USD | ¥20K 135.68 USD | ¥1,075 7.26 USD | ¥1,100 7.43 USD | ¥22B 146.77M USD | 8.21 | ¥133 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
+1.05
|
¥21B 141.62M USD | ¥40K 270.69 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥21B 141.62M USD | 27.45 | ¥31 0.21 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,092 7.37 USD |
+0.18
|
¥20B 133.92M USD | ¥78K 525.85 USD | ¥1,084 7.32 USD | ¥1,108 7.48 USD | ¥20B 133.92M USD | 6.27 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥980 6.62 USD |
+1.66
|
¥19B 130.62M USD | ¥29K 195.76 USD | ¥957 6.46 USD | ¥980 6.62 USD | ¥19B 130.62M USD | 5.73 | ¥171 1.15 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥642 4.33 USD |
+2.88
|
¥19B 125.81M USD | ¥99K 668.28 USD | ¥623 4.21 USD | ¥650 4.39 USD | ¥19B 125.81M USD | 37.96 | ¥17 0.11 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,135 21.16 USD |
+0.8
|
¥18B 122.24M USD | ¥5K 34.43 USD | ¥3,110 20.99 USD | ¥3,135 21.16 USD | ¥18B 122.24M USD | 11.54 | ¥272 1.83 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,210 8.17 USD |
-1.31
|
¥17B 117.03M USD | ¥56K 380.72 USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥17B 117.03M USD | 9.16 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,720 45.36 USD |
+1.36
|
¥17B 114.77M USD | ¥15K 98.55 USD | ¥6,600 44.55 USD | ¥6,800 45.9 USD | ¥17B 114.77M USD | 15.10 | ¥445 3 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥359 2.42 USD |
+3.16
|
¥16B 110.17M USD | ¥175K 1.18K USD | ¥345 2.33 USD | ¥361 2.44 USD | ¥16B 110.17M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥733 4.95 USD |
0
|
¥15B 104.05M USD | ¥7K 48.6 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.05M USD | 9.97 | ¥73 0.5 USD | |
| MORESCO Corporation 5018.T | ¥1,374 9.27 USD |
+1.55
|
¥13B 85.12M USD | ¥9K 62.1 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥13B 85.12M USD | 13.36 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥96K 645.33 USD | ¥1,379 9.31 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,531 10.33 USD |
+1.06
|
¥12B 78.08M USD | ¥3K 22.95 USD | ¥1,521 10.27 USD | ¥1,531 10.33 USD | ¥12B 78.08M USD | 12.21 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,309 8.84 USD |
+13.83
|
¥11B 74.6M USD | ¥699K 4.72K USD | ¥1,150 7.76 USD | ¥1,317 8.89 USD | ¥11B 74.6M USD | 21.19 | ¥62 0.42 USD | |
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
-0.72
|
¥11B 72.22M USD | ¥8K 51.3 USD | ¥5,470 36.92 USD | ¥5,580 37.67 USD | ¥11B 72.22M USD | 4.13 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,117 14.29 USD |
+0.38
|
¥10B 69.89M USD | ¥1K 9.45 USD | ¥2,111 14.25 USD | ¥2,117 14.29 USD | ¥10B 69.89M USD | 35.85 | ¥59 0.4 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥228 1.54 USD |
+0.88
|
¥8B 57.38M USD | ¥81K 544.75 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥8B 57.38M USD | 16.29 | ¥14 0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
+2.28
|
¥7B 48.49M USD | ¥5K 35.78 USD | ¥1,554 10.49 USD | ¥1,578 10.65 USD | ¥7B 48.49M USD | 12.21 | ¥128 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,192 8.05 USD |
-14.74
|
¥7B 46.52M USD | ¥117K 790.46 USD | ¥1,187 8.01 USD | ¥1,264 8.53 USD | ¥7B 46.52M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
-0.28
|
¥7B 46.11M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,585 24.2 USD | ¥7B 46.11M USD | 12.44 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥485 3.27 USD |
+2.11
|
¥7B 45.32M USD | ¥68K 455.64 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥7B 45.32M USD | 7.57 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
0
|
¥7B 44.99M USD | ¥1K 8.1 USD | ¥1,716 11.58 USD | ¥1,719 11.6 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,226 15.03 USD |
+0.27
|
¥6B 43.62M USD | ¥5K 32.4 USD | ¥2,220 14.99 USD | ¥2,275 15.36 USD | ¥6B 43.62M USD | 20.29 | ¥110 0.74 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥579 3.91 USD |
-1.36
|
¥6B 37.65M USD | ¥6K 37.8 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥6B 37.65M USD | 25.03 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥482 3.25 USD |
+3.21
|
¥5B 36.95M USD | ¥55K 373.29 USD | ¥467 3.15 USD | ¥485 3.27 USD | ¥5B 36.95M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,075 27.51 USD |
-0.61
|
¥5B 36.42M USD | ¥1K 8.1 USD | ¥4,075 27.51 USD | ¥4,150 28.01 USD | ¥5B 36.42M USD | 7.67 | ¥531 3.58 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,508 10.18 USD |
-0.33
|
¥5B 34.72M USD | ¥3K 20.93 USD | ¥1,505 10.16 USD | ¥1,522 10.27 USD | ¥5B 34.72M USD | 9.74 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥480 3.24 USD |
+1.48
|
¥5B 34.51M USD | ¥2K 16.88 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥5B 34.51M USD | 12.40 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,205 21.63 USD |
-0.31
|
¥5B 33.96M USD | ¥300 2.03 USD | ¥3,205 21.63 USD | ¥3,215 21.7 USD | ¥5B 33.96M USD | 1.00 | ¥3K 21.62 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,707 11.52 USD |
+3.83
|
¥5B 32.12M USD | ¥13K 88.43 USD | ¥1,575 10.63 USD | ¥1,707 11.52 USD | ¥5B 32.12M USD | 0 | -¥808 -5.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}