국가: 일본 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (121)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (214)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (26)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,073.5 7.25 USD |
-1.01
|
$2.52T 17.02B USD | $1.98M 13.35K USD | $1,072 7.24 USD | $1,090 7.36 USD | $2.52T 17.02B USD | 21.31 | $50.37 0.34 USD | |
AGC Inc. 5201.T | $5,528 37.32 USD |
+0.84
|
$1.17T 7.92B USD | $672.7K 4.54K USD | $5,492 37.07 USD | $5,558 37.52 USD | $1.17T 7.92B USD | 18.16 | $304.25 2.05 USD | |
JSR Corporation 4185.T | $4,333 29.25 USD |
+0.07
|
$899.57B 6.07B USD | $1.97M 13.27K USD | $4,331 29.24 USD | $4,335 29.26 USD | $899.57B 6.07B USD | 556.22 | $7.79 0.05 USD | |
Mitsui Chemicals, Inc. 4183.T | $4,331 29.24 USD |
-2.15
|
$823.49B 5.56B USD | $1.49M 10.04K USD | $4,318 29.15 USD | $4,423 29.86 USD | $823.49B 5.56B USD | 14.89 | $290.79 1.96 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,590 17.48 USD |
+2.33
|
$518.6B 3.5B USD | $646.9K 4.37K USD | $2,557.5 17.26 USD | $2,613 17.64 USD | $518.6B 3.5B USD | 11.84 | $218.68 1.48 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,176 14.69 USD |
+0.81
|
$462.23B 3.12B USD | $381.6K 2.58K USD | $2,156.5 14.56 USD | $2,179.5 14.71 USD | $462.23B 3.12B USD | 7.96 | $273.08 1.84 USD | |
Daicel Corporation 4202.T | $1,514 10.22 USD |
+1.64
|
$427.25B 2.88B USD | $652.7K 4.41K USD | $1,481 10 USD | $1,518 10.25 USD | $427.25B 2.88B USD | 7.80 | $194.08 1.31 USD | |
Zeon Corporation 4205.T | $1,321 8.92 USD |
+0.49
|
$279.1B 1.88B USD | $400.4K 2.7K USD | $1,314 8.87 USD | $1,329 8.97 USD | $279.1B 1.88B USD | 21.12 | $62.53 0.42 USD | |
Tokai Carbon Co., Ltd. 5301.T | $996.7 6.73 USD |
-0.33
|
$213.66B 1.44B USD | $1.77M 11.98K USD | $996.5 6.73 USD | $1,006.5 6.79 USD | $213.66B 1.44B USD | 7.72 | $129.1 0.87 USD | |
Nitto Denko Corporation 6988.T | $13,780 93.02 USD |
+0.04
|
$1.95T 13.19B USD | $805.5K 5.44K USD | $13,750 92.82 USD | $13,865 93.59 USD | $1.95T 13.19B USD | 20.79 | $662.58 4.47 USD | |
Air Water Inc. 4088.T | $2,395 16.17 USD |
+1.46
|
$546.31B 3.69B USD | $575.5K 3.88K USD | $2,370 16 USD | $2,433.5 16.43 USD | $546.31B 3.69B USD | 12.12 | $197.58 1.33 USD | |
Adeka Corporation 4401.T | $3,224 21.76 USD |
+1.32
|
$336.62B 2.27B USD | $252.7K 1.71K USD | $3,171 21.41 USD | $3,245 21.9 USD | $336.62B 2.27B USD | 17.77 | $181.37 1.22 USD | |
DIC Corporation 4631.T | $2,888 19.49 USD |
+0.1
|
$279.54B 1.89B USD | $314.2K 2.12K USD | $2,886.5 19.48 USD | $2,914.5 19.67 USD | $279.54B 1.89B USD | 0 | -$31.16 -0.2 USD | |
UBE Corporation 4208.T | $2,726.5 18.4 USD |
+1.39
|
$264.66B 1.79B USD | $429.8K 2.9K USD | $2,689 18.15 USD | $2,738.5 18.49 USD | $264.66B 1.79B USD | 17.27 | $157.84 1.07 USD | |
Kaneka Corporation 4118.T | $3,814 25.75 USD |
+1.57
|
$246.3B 1.66B USD | $143.3K 967.32 USD | $3,756 25.35 USD | $3,831 25.86 USD | $246.3B 1.66B USD | 14.16 | $269.23 1.82 USD | |
Osaka Soda Co., Ltd. 4046.T | $9,660 65.21 USD |
+0.84
|
$245.1B 1.65B USD | $78.8K 531.92 USD | $9,580 64.67 USD | $9,730 65.68 USD | $245.1B 1.65B USD | 45.21 | $213.63 1.44 USD | |
LINTEC Corporation 7966.T | $3,165 21.36 USD |
+1.77
|
$224.7B 1.52B USD | $269.8K 1.82K USD | $3,085 20.82 USD | $3,205 21.63 USD | $224.7B 1.52B USD | 50.63 | $62.51 0.42 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,628 31.24 USD |
+1.94
|
$219.23B 1.48B USD | $362.7K 2.45K USD | $4,527 30.56 USD | $4,646 31.36 USD | $219.23B 1.48B USD | 19.56 | $236.53 1.6 USD | |
Tokuyama Corporation 4043.T | $2,715 18.33 USD |
+2.84
|
$195.35B 1.32B USD | $789.7K 5.33K USD | $2,650 17.89 USD | $2,741 18.5 USD | $195.35B 1.32B USD | 15.33 | $177.05 1.2 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $3,390 22.88 USD |
+2.11
|
$189.59B 1.28B USD | $89.1K 601.45 USD | $3,335 22.51 USD | $3,405 22.98 USD | $189.59B 1.28B USD | 16.76 | $202.19 1.36 USD | |
NOF Corporation 4403.T | $2,085.5 14.08 USD |
+0.99
|
$175.57B 1.19B USD | $803.4K 5.42K USD | $2,030 13.7 USD | $2,090 14.11 USD | $175.57B 1.19B USD | 14.76 | $141.25 0.95 USD | |
Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
-0.16
|
$175.37B 1.18B USD | $115.2K 777.63 USD | $3,170 21.4 USD | $3,205 21.63 USD | $175.37B 1.18B USD | 8.45 | $375.56 2.54 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,510 70.95 USD |
+2.54
|
$169.46B 1.14B USD | $44.4K 299.71 USD | $10,030 67.71 USD | $10,590 71.49 USD | $169.46B 1.14B USD | 19.21 | $547.06 3.69 USD | |
Tri Chemical Laboratories Inc. 4369.T | $4,875 32.91 USD |
-1.12
|
$158.42B 1.07B USD | $221.9K 1.5K USD | $4,850 32.74 USD | $4,965 33.52 USD | $158.42B 1.07B USD | 64.21 | $75.92 0.51 USD | |
artience Co., Ltd. 4634.T | $2,912 19.66 USD |
-0.58
|
$157.83B 1.07B USD | $114.9K 775.61 USD | $2,901 19.58 USD | $2,944 19.87 USD | $157.83B 1.07B USD | 15.85 | $183.65 1.24 USD | |
Kureha Corporation 4023.T | $2,717 18.34 USD |
-0.26
|
$149.52B 1.01B USD | $337.7K 2.28K USD | $2,701 18.23 USD | $2,741 18.5 USD | $149.52B 1.01B USD | 16.28 | $166.8 1.13 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,232 8.32 USD |
+1.4
|
$147.44B 995.24M USD | $115.5K 779.66 USD | $1,213 8.19 USD | $1,233 8.32 USD | $147.44B 995.24M USD | 12.51 | $98.42 0.66 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $4,975 33.58 USD |
+0.3
|
$135.91B 917.45M USD | $161.8K 1.09K USD | $4,915 33.18 USD | $5,010 33.82 USD | $135.91B 917.45M USD | 32.88 | $151.28 1.02 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,539 10.39 USD |
+0.33
|
$128.73B 868.94M USD | $93.3K 629.8 USD | $1,527 10.31 USD | $1,547 10.44 USD | $128.73B 868.94M USD | 16.80 | $91.58 0.62 USD | |
T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-0.16
|
$124.67B 841.56M USD | $70.2K 473.87 USD | $2,976 20.09 USD | $3,035 20.49 USD | $124.67B 841.56M USD | 17.97 | $168.58 1.14 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,267 15.3 USD |
+2.26
|
$114.87B 775.42M USD | $245.5K 1.66K USD | $2,226 15.03 USD | $2,287 15.44 USD | $114.87B 775.42M USD | 11.90 | $190.44 1.29 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,860 53.06 USD |
-1.01
|
$105.96B 715.29M USD | $1.6K 10.8 USD | $7,850 52.99 USD | $7,900 53.33 USD | $105.96B 715.29M USD | 9.68 | $811.47 5.48 USD | |
Konishi Co., Ltd. 4956.T | $1,565 10.56 USD |
+2.09
|
$102B 688.55M USD | $102.8K 693.93 USD | $1,541 10.4 USD | $1,584 10.69 USD | $102B 688.55M USD | 14.79 | $105.78 0.71 USD | |
JCU Corporation 4975.T | $3,950 26.66 USD |
+3
|
$100.07B 675.52M USD | $39.6K 267.31 USD | $3,840 25.92 USD | $3,975 26.83 USD | $100.07B 675.52M USD | 21.86 | $180.63 1.22 USD | |
Toyobo Co., Ltd. 3101.T | $1,127 7.61 USD |
+1.44
|
$99.29B 670.22M USD | $431.1K 2.91K USD | $1,113 7.51 USD | $1,133 7.65 USD | $99.29B 670.22M USD | 0 | -$99.21 -0.6 USD | |
Sanyo Chemical Industries,Ltd. 4471.T | $4,260 28.76 USD |
+1.07
|
$94.04B 634.77M USD | $51.6K 348.31 USD | $4,205 28.38 USD | $4,275 28.86 USD | $94.04B 634.77M USD | 39.48 | $107.9 0.73 USD | |
Okamoto Industries, Inc. 5122.T | $4,945 33.38 USD |
+0.61
|
$86.82B 586.07M USD | $10.3K 69.53 USD | $4,890 33.01 USD | $4,965 33.52 USD | $86.82B 586.07M USD | 10.93 | $452.18 3.05 USD | |
ISE Chemicals Corporation 4107.T | $15,520 104.76 USD |
+0.39
|
$79.11B 534.05M USD | $255.4K 1.72K USD | $15,170 102.4 USD | $15,930 107.53 USD | $79.11B 534.05M USD | 21.54 | $720.44 4.86 USD | |
Shikoku Kasei Holdings Corp 4099.T | $1,766 11.92 USD |
+0.4
|
$78.93B 532.79M USD | $68.4K 461.72 USD | $1,757 11.86 USD | $1,786 12.06 USD | $78.93B 532.79M USD | 12.50 | $141.24 0.95 USD | |
Sakata INX Corporation 4633.T | $1,574 10.62 USD |
+0.25
|
$78.77B 531.72M USD | $97.3K 656.8 USD | $1,559 10.52 USD | $1,590 10.73 USD | $78.77B 531.72M USD | 10.55 | $149.15 1.01 USD | |
MEC Company Ltd. 4971.T | $4,085 27.57 USD |
+1.49
|
$76.49B 516.34M USD | $65.5K 442.14 USD | $4,010 27.07 USD | $4,140 27.95 USD | $76.49B 516.34M USD | 33.38 | $122.36 0.83 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,769 11.94 USD |
+2.49
|
$69.82B 471.33M USD | $246.2K 1.66K USD | $1,738 11.73 USD | $1,774 11.97 USD | $69.82B 471.33M USD | 10.12 | $174.67 1.18 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,090 34.36 USD |
+0.99
|
$67.86B 458.08M USD | $29.3K 197.78 USD | $5,060 34.16 USD | $5,120 34.56 USD | $67.86B 458.08M USD | 13.61 | $373.97 2.52 USD | |
Takasago International Corporation 4914.T | $3,460 23.36 USD |
+0.87
|
$67.38B 454.83M USD | $15.7K 105.98 USD | $3,425 23.12 USD | $3,470 23.42 USD | $67.38B 454.83M USD | 14.34 | $241.13 1.63 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $3,165 21.36 USD |
-0.47
|
$67.31B 454.37M USD | $44.4K 299.71 USD | $3,150 21.26 USD | $3,205 21.63 USD | $67.31B 454.37M USD | 20.69 | $152.96 1.03 USD | |
C.I.TAKIRON Corporation 4215.T | $691 4.66 USD |
+2.83
|
$67.28B 454.14M USD | $155.2K 1.05K USD | $673 4.54 USD | $693 4.68 USD | $67.28B 454.14M USD | 29.29 | $23.59 0.16 USD | |
Nippon Fine Chemical Co., Ltd. 4362.T | $2,560 17.28 USD |
+1.15
|
$60.85B 410.77M USD | $13.5K 91.13 USD | $2,531 17.08 USD | $2,571 17.35 USD | $60.85B 410.77M USD | 18.09 | $141.48 0.96 USD | |
Nippon Carbon Co., Ltd. 5302.T | $5,330 35.98 USD |
+0.76
|
$58.86B 397.35M USD | $41.4K 279.46 USD | $5,270 35.57 USD | $5,360 36.18 USD | $58.86B 397.35M USD | 14.53 | $366.6 2.47 USD | |
Kanto Denka Kogyo Co., Ltd. 4047.T | $1,008 6.8 USD |
+0.3
|
$57.91B 390.93M USD | $70.3K 474.54 USD | $1,001 6.76 USD | $1,017 6.87 USD | $57.91B 390.93M USD | 33.10 | $30.45 0.21 USD | |
Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
+0.51
|
$53.95B 364.18M USD | $900 6.08 USD | $17,680 119.34 USD | $18,050 121.84 USD | $53.95B 364.18M USD | 7.19 | $2.47K 16.69 USD | |
Sec Carbon,Limited 5304.T | $2,630 17.75 USD |
-0.19
|
$53.45B 360.8M USD | $47K 317.26 USD | $2,588 17.47 USD | $2,638 17.81 USD | $53.45B 360.8M USD | 6.79 | $386.82 2.61 USD | |
Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,985 20.15 USD |
+1.26
|
$52.81B 356.49M USD | $18.7K 126.23 USD | $2,934 19.81 USD | $2,994 20.21 USD | $52.81B 356.49M USD | 15.89 | $187.79 1.27 USD | |
Tenma Corporation 7958.T | $2,259 15.25 USD |
+0.04
|
$47.31B 319.33M USD | $18.5K 124.88 USD | $2,259 15.25 USD | $2,273 15.34 USD | $47.31B 319.33M USD | 14.27 | $158.29 1.07 USD | |
Stella Chemifa Corporation 4109.T | $3,690 24.91 USD |
+0.82
|
$44.38B 299.6M USD | $32K 216.01 USD | $3,640 24.57 USD | $3,715 25.08 USD | $44.38B 299.6M USD | 19.05 | $193.61 1.31 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,135 21.16 USD |
+1.62
|
$38.71B 261.31M USD | $29.3K 197.78 USD | $3,075 20.76 USD | $3,150 21.26 USD | $38.71B 261.31M USD | 8.72 | $359.4 2.43 USD | |
Tayca Corporation 4027.T | $1,521 10.27 USD |
+0.26
|
$35.61B 240.41M USD | $29.1K 196.43 USD | $1,507 10.17 USD | $1,552 10.48 USD | $35.61B 240.41M USD | 22.73 | $66.9 0.45 USD | |
DKS Co. Ltd. 4461.T | $3,670 24.77 USD |
+2.8
|
$35.12B 237.08M USD | $86.4K 583.22 USD | $3,595 24.27 USD | $3,705 25.01 USD | $35.12B 237.08M USD | 123.86 | $29.63 0.2 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,213 8.19 USD |
+3.59
|
$34.52B 233M USD | $83.9K 566.35 USD | $1,171 7.9 USD | $1,216 8.21 USD | $34.52B 233M USD | 8.67 | $139.82 0.94 USD | |
SOFT99corporation 4464.T | $1,509 10.19 USD |
+1.07
|
$32.64B 220.35M USD | $10.8K 72.9 USD | $1,500 10.13 USD | $1,524 10.29 USD | $32.64B 220.35M USD | 14.73 | $102.42 0.69 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,465 9.89 USD |
+1.1
|
$31.85B 214.97M USD | $53.5K 361.14 USD | $1,448 9.77 USD | $1,473 9.94 USD | $31.85B 214.97M USD | 7.53 | $194.46 1.31 USD | |
T&K Toka Co., Ltd. 4636.T | $1,398 9.44 USD |
+0.22
|
$31.85B 214.97M USD | $256.6K 1.73K USD | $1,397 9.43 USD | $1,403 9.47 USD | $31.85B 214.97M USD | 20.08 | $69.61 0.47 USD | |
Sakai Chemical Industry Co., Ltd. 4078.T | $1,934 13.06 USD |
+0.94
|
$31.35B 211.63M USD | $41.2K 278.11 USD | $1,911 12.9 USD | $1,935 13.06 USD | $31.35B 211.63M USD | 0 | -$523.8 -3.5 USD | |
Hodogaya Chemical Co., Ltd. 4112.T | $3,650 24.64 USD |
+2.1
|
$28.97B 195.55M USD | $11.8K 79.65 USD | $3,570 24.1 USD | $3,650 24.64 USD | $28.97B 195.55M USD | 14.10 | $258.83 1.75 USD | |
Ishihara Chemical Co., Ltd. 4462.T | $1,856 12.53 USD |
+0.87
|
$28.83B 194.63M USD | $7.5K 50.63 USD | $1,826 12.33 USD | $1,862 12.57 USD | $28.83B 194.63M USD | 15.78 | $117.58 0.79 USD | |
Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,454 9.81 USD |
+1.68
|
$28.32B 191.16M USD | $64K 432.02 USD | $1,400 9.45 USD | $1,535 10.36 USD | $28.32B 191.16M USD | 17.26 | $84.23 0.57 USD | |
ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,225 21.77 USD |
+1.1
|
$26.66B 179.96M USD | $24.2K 163.36 USD | $3,185 21.5 USD | $3,340 22.55 USD | $26.66B 179.96M USD | 10.04 | $321.03 2.17 USD | |
Carlit Holdings Co., Ltd. 4275.T | $1,112 7.51 USD |
+4.61
|
$26.31B 177.58M USD | $162.5K 1.1K USD | $1,063 7.18 USD | $1,112 7.51 USD | $26.31B 177.58M USD | 9.95 | $111.72 0.75 USD | |
Kuriyama Holdings Corporation 3355.T | $1,340 9.05 USD |
0
|
$26.26B 177.25M USD | $40.2K 271.36 USD | $1,334 9 USD | $1,357 9.16 USD | $26.26B 177.25M USD | 7.13 | $187.87 1.27 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,850 25.99 USD |
+2.53
|
$25.52B 172.29M USD | $12.4K 83.7 USD | $3,765 25.41 USD | $3,850 25.99 USD | $25.52B 172.29M USD | 13.24 | $290.64 1.96 USD | |
Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $962 6.49 USD |
+1.26
|
$23.79B 160.61M USD | $31.1K 209.93 USD | $950 6.41 USD | $963 6.5 USD | $23.79B 160.61M USD | 13.50 | $71.25 0.48 USD | |
Arakawa Chemical Industries, Ltd. 4968.T | $1,165 7.86 USD |
+0.52
|
$23.11B 156.01M USD | $17.3K 116.78 USD | $1,157 7.81 USD | $1,168 7.88 USD | $23.11B 156.01M USD | 0 | -$141.2 -0.9 USD | |
Sekisui Kasei Co., Ltd. 4228.T | $508 3.43 USD |
+1.8
|
$23.05B 155.59M USD | $48.7K 328.74 USD | $500 3.38 USD | $508 3.43 USD | $23.05B 155.59M USD | 50.64 | $10.03 0.07 USD | |
Tigers Polymer Corporation 4231.T | $1,143 7.72 USD |
+2.33
|
$22.75B 153.58M USD | $62.4K 421.22 USD | $1,130 7.63 USD | $1,153 7.78 USD | $22.75B 153.58M USD | 6.24 | $182.96 1.24 USD | |
Harima Chemicals Group, Inc. 4410.T | $925 6.24 USD |
+0.11
|
$22.39B 151.12M USD | $35.8K 241.66 USD | $918 6.2 USD | $927 6.26 USD | $22.39B 151.12M USD | 0 | -$48.42 -0.3 USD | |
Rasa Industries, Ltd. 4022.T | $2,768 18.68 USD |
+1.91
|
$21.8B 147.14M USD | $45.7K 308.49 USD | $2,706 18.27 USD | $2,795 18.87 USD | $21.8B 147.14M USD | 10.79 | $256.39 1.73 USD | |
Nippon Chemical Industrial Co., Ltd. 4092.T | $2,473 16.69 USD |
+5.1
|
$21.79B 147.11M USD | $68.6K 463.07 USD | $2,354 15.89 USD | $2,478 16.73 USD | $21.79B 147.11M USD | 22.74 | $108.71 0.73 USD | |
Japan Pure Chemical Co.,Ltd. 4973.T | $3,050 20.59 USD |
0
|
$17.54B 118.4M USD | $9.1K 61.43 USD | $3,010 20.32 USD | $3,070 20.72 USD | $17.54B 118.4M USD | 39.68 | $76.86 0.52 USD | |
Nippon Carbide Industries Co., Inc. 4064.T | $1,838 12.41 USD |
+1.94
|
$17.3B 116.78M USD | $39.7K 267.99 USD | $1,800 12.15 USD | $1,838 12.41 USD | $17.3B 116.78M USD | 0 | -$20.19 -0.1 USD | |
Fujikura Kasei Co., Ltd. 4620.T | $480 3.24 USD |
+1.27
|
$14.8B 99.89M USD | $68.2K 460.37 USD | $473 3.19 USD | $480 3.24 USD | $14.8B 99.89M USD | 27.66 | $17.35 0.12 USD | |
Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
MORESCO Corporation 5018.T | $1,427 9.63 USD |
+1.06
|
$13.18B 88.94M USD | $12.5K 84.38 USD | $1,413 9.54 USD | $1,429 9.65 USD | $13.18B 88.94M USD | 10.68 | $133.58 0.9 USD | |
Nitta Gelatin Inc. 4977.T | $717 4.84 USD |
-0.28
|
$13.02B 87.89M USD | $76.4K 515.72 USD | $711 4.8 USD | $727 4.91 USD | $13.02B 87.89M USD | 0 | -$52.06 -0.3 USD | |
Toda Kogyo Corp. 4100.T | $2,119 14.3 USD |
+17.66
|
$12.24B 82.64M USD | $247.3K 1.67K USD | $1,820 12.29 USD | $2,130 14.38 USD | $12.24B 82.64M USD | 5.85 | $361.82 2.44 USD | |
Natoco Co., Ltd. 4627.T | $1,558 10.52 USD |
0
|
$11.76B 79.4M USD | $3.4K 22.95 USD | $1,549 10.46 USD | $1,558 10.52 USD | $11.76B 79.4M USD | 11.18 | $139.29 0.94 USD | |
Taoka Chemical Company, Limited 4113.T | $801 5.41 USD |
-1.23
|
$11.48B 77.48M USD | $19.8K 133.66 USD | $801 5.41 USD | $821 5.54 USD | $11.48B 77.48M USD | 19.87 | $40.31 0.27 USD | |
Koei Chemical Company, Limited 4367.T | $2,292 15.47 USD |
-1.5
|
$11.21B 75.67M USD | $4.9K 33.08 USD | $2,250 15.19 USD | $2,327 15.71 USD | $11.21B 75.67M USD | 179.06 | $12.8 0.09 USD | |
Toho Chemical Industry Company, Limited 4409.T | $527 3.56 USD |
+0.38
|
$11.08B 74.8M USD | $1.4K 9.45 USD | $523 3.53 USD | $527 3.56 USD | $11.08B 74.8M USD | 14.29 | $36.86 0.25 USD | |
Unitika Ltd. 3103.T | $172 1.16 USD |
+3.61
|
$10.16B 68.58M USD | $419.7K 2.83K USD | $167 1.13 USD | $172 1.16 USD | $10.16B 68.58M USD | 0 | -$71.56 -0.4 USD | |
Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,470 23.42 USD |
+1.17
|
$9.1B 61.42M USD | $2.3K 15.53 USD | $3,415 23.05 USD | $3,470 23.42 USD | $9.1B 61.42M USD | 0 | -$438.6 -2.9 USD | |
Mipox Corporation 5381.T | $606 4.09 USD |
+3.06
|
$8.63B 58.25M USD | $171.3K 1.16K USD | $589 3.98 USD | $614 4.14 USD | $8.63B 58.25M USD | 0 | -$34.34 -0.2 USD | |
SOMAR Corporation 8152.T | $3,715 25.08 USD |
+0.27
|
$7.2B 48.62M USD | $1.2K 8.1 USD | $3,705 25.01 USD | $3,730 25.18 USD | $7.2B 48.62M USD | 7.34 | $505.73 3.41 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
-0.13
|
$7.09B 47.87M USD | $4.1K 27.68 USD | $1,513 10.21 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 9.96 | $155.51 1.05 USD | |
New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+1.61
|
$7.05B 47.57M USD | $88K 594.02 USD | $186 1.26 USD | $189 1.28 USD | $7.05B 47.57M USD | 0 | -$7.85 -0.05 USD | |
Powdertech Co., Ltd. 5695.T | $2,350 15.86 USD |
0
|
$6.81B 45.95M USD | $1.6K 10.8 USD | $2,346 15.84 USD | $2,396 16.17 USD | $6.81B 45.95M USD | 25.18 | $93.3 0.63 USD | |
Asahipen Corporation 4623.T | $1,874 12.65 USD |
+1.3
|
$6.62B 44.69M USD | $1.3K 8.78 USD | $1,831 12.36 USD | $1,874 12.65 USD | $6.62B 44.69M USD | 11.25 | $166.5 1.12 USD | |
Isamu Paint Co., Ltd. 4624.T | $3,470 23.42 USD |
+1.46
|
$6.61B 44.64M USD | $400 2.7 USD | $3,400 22.95 USD | $3,470 23.42 USD | $6.61B 44.64M USD | 10.68 | $324.9 2.19 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $711 4.8 USD |
-0.84
|
$6.56B 44.27M USD | $2.6K 17.55 USD | $710 4.79 USD | $718 4.85 USD | $6.56B 44.27M USD | 8.54 | $83.24 0.56 USD | |
Green Earth Institute Co., Ltd. 9212.T | $567 3.83 USD |
+1.07
|
$6.43B 43.4M USD | $16.3K 110.03 USD | $560 3.78 USD | $572 3.86 USD | $6.43B 43.4M USD | 0 | -$9.99 -0.06 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}