국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,076 6.64 USD |
-0.28
|
¥2T 15.4B USD | ¥4M 25.49K USD | ¥1,074 6.62 USD | ¥1,104 6.8 USD | ¥2T 15.4B USD | 20.08 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,193 19.69 USD |
+2.01
|
¥2T 13.15B USD | ¥3M 18.93K USD | ¥3,130 19.3 USD | ¥3,198 19.72 USD | ¥2T 13.15B USD | 16.20 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
-0.51
|
¥2T 9.73B USD | ¥5M 30.82K USD | ¥1,156 7.13 USD | ¥1,194 7.37 USD | ¥2T 9.73B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,685 28.89 USD |
+0.56
|
¥914B 5.63B USD | ¥751K 4.63K USD | ¥4,660 28.73 USD | ¥4,795 29.57 USD | ¥914B 5.63B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,088 12.87 USD |
-0.69
|
¥755B 4.65B USD | ¥2M 10.12K USD | ¥2,076 12.8 USD | ¥2,133 13.15 USD | ¥755B 4.65B USD | 22.77 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,739 16.89 USD |
-1.56
|
¥616B 3.8B USD | ¥683K 4.21K USD | ¥2,730 16.83 USD | ¥2,798 17.25 USD | ¥616B 3.8B USD | 15.52 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,555 15.75 USD |
-2.78
|
¥586B 3.61B USD | ¥605K 3.73K USD | ¥2,543 15.68 USD | ¥2,628 16.2 USD | ¥586B 3.61B USD | 54.64 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,676 16.5 USD |
-1.2
|
¥471B 2.9B USD | ¥890K 5.49K USD | ¥2,668 16.45 USD | ¥2,718 16.76 USD | ¥471B 2.9B USD | 18.01 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,150 7.09 USD |
-0.48
|
¥469B 2.89B USD | ¥734K 4.53K USD | ¥1,148 7.08 USD | ¥1,164 7.17 USD | ¥469B 2.89B USD | 14.57 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,249 13.87 USD |
-1.79
|
¥430B 2.65B USD | ¥726K 4.48K USD | ¥2,234 13.78 USD | ¥2,314 14.27 USD | ¥430B 2.65B USD | 12.04 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,402 8.65 USD |
+0.14
|
¥358B 2.21B USD | ¥1M 6.56K USD | ¥1,398 8.62 USD | ¥1,415 8.73 USD | ¥358B 2.21B USD | 36.23 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,672 10.31 USD |
-0.24
|
¥357B 2.2B USD | ¥1M 8.71K USD | ¥1,667 10.28 USD | ¥1,693 10.44 USD | ¥357B 2.2B USD | 17.76 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,652 28.68 USD |
+1.53
|
¥335B 2.06B USD | ¥540K 3.33K USD | ¥4,625 28.52 USD | ¥4,733 29.18 USD | ¥335B 2.06B USD | 15.08 | ¥308 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,147 19.4 USD |
-0.57
|
¥306B 1.89B USD | ¥757K 4.67K USD | ¥3,141 19.37 USD | ¥3,191 19.68 USD | ¥306B 1.89B USD | 12.80 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥176B 1.09B USD | ¥458K 2.83K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥176B 1.09B USD | 46.50 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,727 10.65 USD |
-1.48
|
¥152B 939.71M USD | ¥634K 3.91K USD | ¥1,711 10.55 USD | ¥1,777 10.96 USD | ¥152B 939.71M USD | 13.64 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,945 11.99 USD |
+8.42
|
¥76B 468.47M USD | ¥2M 10.13K USD | ¥1,889 11.65 USD | ¥2,017 12.44 USD | ¥76B 468.47M USD | 17.42 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥934 5.76 USD |
+0.43
|
¥54B 332.04M USD | ¥2M 14.24K USD | ¥932 5.75 USD | ¥963 5.94 USD | ¥54B 332.04M USD | 3.00 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,200 44.4 USD |
+0.77
|
¥632B 3.9B USD | ¥346K 2.13K USD | ¥7,191 44.34 USD | ¥7,296 44.99 USD | ¥632B 3.9B USD | 22.52 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,865 30 USD |
0
|
¥541B 3.34B USD | ¥221K 1.36K USD | ¥4,863 29.99 USD | ¥4,905 30.24 USD | ¥541B 3.34B USD | 29.58 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,660 28.73 USD |
-0.15
|
¥441B 2.72B USD | ¥418K 2.58K USD | ¥4,641 28.62 USD | ¥4,699 28.97 USD | ¥441B 2.72B USD | 13.64 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,560 40.45 USD |
+0.61
|
¥430B 2.65B USD | ¥408K 2.51K USD | ¥6,560 40.45 USD | ¥6,700 41.31 USD | ¥430B 2.65B USD | 24.81 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,179 25.77 USD |
+0.92
|
¥405B 2.5B USD | ¥385K 2.37K USD | ¥4,148 25.58 USD | ¥4,188 25.82 USD | ¥405B 2.5B USD | 15.03 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,740 152.55 USD |
+2.02
|
¥396B 2.44B USD | ¥54K 332.97 USD | ¥24,430 150.64 USD | ¥25,550 157.54 USD | ¥396B 2.44B USD | 28.65 | ¥863 5.32 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,626 34.69 USD |
-0.57
|
¥338B 2.09B USD | ¥271K 1.67K USD | ¥5,623 34.67 USD | ¥5,720 35.27 USD | ¥338B 2.09B USD | 11.26 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,020 18.62 USD |
+5.15
|
¥261B 1.61B USD | ¥380K 2.34K USD | ¥2,960 18.25 USD | ¥3,080 18.99 USD | ¥261B 1.61B USD | 31.25 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,802 11.11 USD |
+1.01
|
¥219B 1.35B USD | ¥284K 1.75K USD | ¥1,794 11.06 USD | ¥1,822 11.23 USD | ¥219B 1.35B USD | 14.53 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,920 24.17 USD |
-0.38
|
¥209B 1.29B USD | ¥85K 524.12 USD | ¥3,905 24.08 USD | ¥3,945 24.33 USD | ¥209B 1.29B USD | 10.18 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,350 26.82 USD |
+1.64
|
¥204B 1.26B USD | ¥153K 945.89 USD | ¥4,305 26.55 USD | ¥4,365 26.92 USD | ¥204B 1.26B USD | 20.66 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,442 15.06 USD |
+2.13
|
¥196B 1.21B USD | ¥123K 758.44 USD | ¥2,412 14.87 USD | ¥2,470 15.23 USD | ¥196B 1.21B USD | 19.96 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,775 23.28 USD |
+1.21
|
¥192B 1.19B USD | ¥183K 1.13K USD | ¥3,735 23.03 USD | ¥3,870 23.86 USD | ¥192B 1.19B USD | 29.58 | ¥128 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,724 10.63 USD |
-0.89
|
¥183B 1.13B USD | ¥254K 1.57K USD | ¥1,724 10.63 USD | ¥1,758 10.84 USD | ¥183B 1.13B USD | 14.72 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,671 10.3 USD |
-0.36
|
¥181B 1.12B USD | ¥369K 2.27K USD | ¥1,666 10.27 USD | ¥1,708 10.53 USD | ¥181B 1.12B USD | 14.26 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,535 21.8 USD |
+0.28
|
¥175B 1.08B USD | ¥246K 1.52K USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥175B 1.08B USD | 15.94 | ¥222 1.37 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,000 43.16 USD |
+1.16
|
¥172B 1.06B USD | ¥63K 390.93 USD | ¥6,940 42.79 USD | ¥7,180 44.27 USD | ¥172B 1.06B USD | 19.15 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,240 56.98 USD |
+2.21
|
¥169B 1.04B USD | ¥238K 1.47K USD | ¥9,160 56.48 USD | ¥9,490 58.52 USD | ¥169B 1.04B USD | 33.89 | ¥273 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,120 25.4 USD |
+0.73
|
¥157B 970.93M USD | ¥167K 1.03K USD | ¥4,090 25.22 USD | ¥4,145 25.56 USD | ¥157B 970.93M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 19.89 USD |
0
|
¥131B 807.21M USD | ¥46K 285.49 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥131B 807.21M USD | 18.01 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,020 55.62 USD |
0
|
¥122B 750.3M USD | ¥4K 27.75 USD | ¥8,980 55.37 USD | ¥9,060 55.87 USD | ¥122B 750.3M USD | 9.93 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,401 14.8 USD |
-0.5
|
¥117B 721.47M USD | ¥141K 871.28 USD | ¥2,401 14.8 USD | ¥2,425 14.95 USD | ¥117B 721.47M USD | 10.20 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,810 66.66 USD |
+2.56
|
¥115B 707.29M USD | ¥84K 518.57 USD | ¥10,770 66.41 USD | ¥11,120 68.57 USD | ¥115B 707.29M USD | 17.82 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
0
|
¥113B 697.96M USD | ¥132K 813.31 USD | ¥1,153 7.11 USD | ¥1,174 7.24 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,325 20.5 USD |
+3.91
|
¥108B 666.26M USD | ¥710K 4.38K USD | ¥3,265 20.13 USD | ¥3,425 21.12 USD | ¥108B 666.26M USD | 19.60 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,875 30.06 USD |
+1.14
|
¥108B 664.96M USD | ¥61K 377.98 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 664.96M USD | 6.89 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,767 17.06 USD |
+1.5
|
¥106B 652.9M USD | ¥227K 1.4K USD | ¥2,752 16.97 USD | ¥2,806 17.3 USD | ¥106B 652.9M USD | 6.36 | ¥435 2.68 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,100 31.45 USD |
-3.04
|
¥104B 639.55M USD | ¥430K 2.65K USD | ¥5,060 31.2 USD | ¥5,450 33.61 USD | ¥104B 639.55M USD | 13.26 | ¥385 2.37 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,165 25.68 USD |
-0.95
|
¥103B 636.73M USD | ¥45K 275.01 USD | ¥4,155 25.62 USD | ¥4,275 26.36 USD | ¥103B 636.73M USD | 12.34 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,470 33.73 USD |
+0.55
|
¥93B 574.69M USD | ¥27K 164.02 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥93B 574.69M USD | 19.34 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,451 8.95 USD |
+0.97
|
¥91B 558.47M USD | ¥52K 321.26 USD | ¥1,440 8.88 USD | ¥1,459 9 USD | ¥91B 558.47M USD | 11.61 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,266 7.81 USD |
-0.71
|
¥82B 502.83M USD | ¥138K 853.39 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥82B 502.83M USD | 10.77 | ¥117 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,945 18.16 USD |
+0.07
|
¥80B 495.59M USD | ¥92K 569.75 USD | ¥2,902 17.89 USD | ¥2,950 18.19 USD | ¥80B 495.59M USD | 8.56 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥600 3.7 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,078 6.65 USD |
+0.56
|
¥74B 453.74M USD | ¥94K 577.77 USD | ¥1,072 6.61 USD | ¥1,084 6.68 USD | ¥74B 453.74M USD | 9.10 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,770 35.58 USD |
-0.69
|
¥70B 434.28M USD | ¥58K 355.79 USD | ¥5,750 35.46 USD | ¥5,890 36.32 USD | ¥70B 434.28M USD | 22.32 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,115 25.37 USD |
+1.48
|
¥63B 388.5M USD | ¥416K 2.57K USD | ¥4,065 25.07 USD | ¥4,240 26.14 USD | ¥63B 388.5M USD | 26.11 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,135 7 USD |
+0.53
|
¥63B 386.34M USD | ¥86K 533.37 USD | ¥1,122 6.92 USD | ¥1,138 7.02 USD | ¥63B 386.34M USD | 13.44 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 21.67 USD |
+0.43
|
¥58B 359.68M USD | ¥52K 322.49 USD | ¥3,490 21.52 USD | ¥3,585 22.11 USD | ¥58B 359.68M USD | 14.40 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,050 123.63 USD |
-0.15
|
¥58B 358.67M USD | ¥400 2.47 USD | ¥20,050 123.63 USD | ¥20,050 123.63 USD | ¥58B 358.67M USD | 7.23 | ¥3K 17.09 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,599 16.03 USD |
+0.7
|
¥56B 347.52M USD | ¥74K 457.53 USD | ¥2,594 15.99 USD | ¥2,636 16.25 USD | ¥56B 347.52M USD | 12.83 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,975 30.68 USD |
+0.91
|
¥56B 346.53M USD | ¥55K 340.99 USD | ¥4,955 30.55 USD | ¥5,010 30.89 USD | ¥56B 346.53M USD | 14.83 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,364 14.58 USD |
+0.17
|
¥52B 321.48M USD | ¥173K 1.07K USD | ¥2,342 14.44 USD | ¥2,450 15.11 USD | ¥52B 321.48M USD | 18.11 | ¥130 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,297 14.16 USD |
+0.88
|
¥52B 320.97M USD | ¥57K 353.94 USD | ¥2,257 13.92 USD | ¥2,322 14.32 USD | ¥52B 320.97M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥51B 315.82M USD | ¥60K 367.5 USD | ¥4,725 29.14 USD | ¥4,780 29.47 USD | ¥51B 315.82M USD | 10.82 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,462 15.18 USD |
+1.23
|
¥49B 301.19M USD | ¥32K 194.85 USD | ¥2,432 15 USD | ¥2,497 15.4 USD | ¥49B 301.19M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,948 12.01 USD |
-0.61
|
¥47B 290.06M USD | ¥141K 870.04 USD | ¥1,946 12 USD | ¥1,997 12.31 USD | ¥47B 290.06M USD | 18.76 | ¥104 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,272 14.01 USD |
+4.51
|
¥45B 277.93M USD | ¥385K 2.37K USD | ¥2,180 13.44 USD | ¥2,327 14.35 USD | ¥45B 277.93M USD | 20.49 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,115 19.21 USD |
+2.3
|
¥43B 262.48M USD | ¥25K 154.77 USD | ¥3,110 19.18 USD | ¥3,225 19.89 USD | ¥43B 262.48M USD | 14.32 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,081 12.83 USD |
-0.05
|
¥40B 249.72M USD | ¥10K 60.43 USD | ¥2,079 12.82 USD | ¥2,094 12.91 USD | ¥40B 249.72M USD | 17.76 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,410 8.69 USD |
+0.43
|
¥40B 248.33M USD | ¥92K 569.13 USD | ¥1,401 8.64 USD | ¥1,416 8.73 USD | ¥40B 248.33M USD | 23.97 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,220 26.02 USD |
+4.84
|
¥37B 225.78M USD | ¥206K 1.27K USD | ¥4,125 25.44 USD | ¥4,285 26.42 USD | ¥37B 225.78M USD | 12.73 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,411 14.87 USD |
+0.92
|
¥35B 212.82M USD | ¥20K 122.09 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥35B 212.82M USD | 14.12 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,047 12.62 USD |
+1.34
|
¥33B 200.77M USD | ¥39K 239.25 USD | ¥2,026 12.49 USD | ¥2,067 12.75 USD | ¥33B 200.77M USD | 10.66 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,315 20.44 USD |
+0.61
|
¥31B 190.62M USD | ¥43K 262.68 USD | ¥3,310 20.41 USD | ¥3,350 20.66 USD | ¥31B 190.62M USD | 11.84 | ¥280 1.73 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 28.52 USD |
+2.32
|
¥31B 189.25M USD | ¥31K 193 USD | ¥4,560 28.12 USD | ¥4,640 28.61 USD | ¥31B 189.25M USD | 15.55 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,120 31.57 USD |
+1.99
|
¥30B 183.21M USD | ¥74K 459.38 USD | ¥5,050 31.14 USD | ¥5,180 31.94 USD | ¥30B 183.21M USD | 16.55 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥998 6.15 USD |
+1.63
|
¥29B 176.6M USD | ¥125K 771.38 USD | ¥995 6.14 USD | ¥1,018 6.28 USD | ¥29B 176.6M USD | 9.34 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,037 6.39 USD |
+2.27
|
¥25B 155.45M USD | ¥46K 283.64 USD | ¥1,018 6.28 USD | ¥1,046 6.45 USD | ¥25B 155.45M USD | 10.74 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,318 8.13 USD |
+0.76
|
¥24B 148.02M USD | ¥21K 131.96 USD | ¥1,306 8.05 USD | ¥1,323 8.16 USD | ¥24B 148.02M USD | 7.31 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥521 3.21 USD |
+0.77
|
¥24B 146.48M USD | ¥166K 1.02K USD | ¥520 3.21 USD | ¥527 3.25 USD | ¥24B 146.48M USD | 11.04 | ¥47 0.29 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,320 14.31 USD |
+20.83
|
¥21B 131.28M USD | ¥38K 233.08 USD | ¥2,320 14.31 USD | ¥2,320 14.31 USD | ¥21B 131.28M USD | 13.94 | ¥166 1.03 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,052 6.49 USD |
+0.96
|
¥20B 125.62M USD | ¥37K 228.76 USD | ¥1,041 6.42 USD | ¥1,060 6.54 USD | ¥20B 125.62M USD | 8.81 | ¥119 0.74 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,367 8.43 USD |
+1.18
|
¥17B 105.32M USD | ¥21K 130.72 USD | ¥1,346 8.3 USD | ¥1,368 8.44 USD | ¥17B 105.32M USD | 9.27 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥744 4.59 USD |
+1.09
|
¥16B 96.47M USD | ¥4K 25.28 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥16B 96.47M USD | 10.24 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,590 46.8 USD |
-1.43
|
¥15B 90.69M USD | ¥2K 9.25 USD | ¥7,590 46.8 USD | ¥7,760 47.85 USD | ¥15B 90.69M USD | 9.88 | ¥768 4.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥967 5.96 USD |
+4.88
|
¥13B 83.07M USD | ¥170K 1.05K USD | ¥924 5.7 USD | ¥975 6.01 USD | ¥13B 83.07M USD | 26.66 | ¥36 0.22 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,754 10.82 USD |
-0.06
|
¥13B 81.74M USD | ¥900 5.55 USD | ¥1,753 10.81 USD | ¥1,756 10.83 USD | ¥13B 81.74M USD | 9.20 | ¥190 1.17 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,623 16.17 USD |
-0.34
|
¥13B 79.11M USD | ¥4K 27.13 USD | ¥2,623 16.17 USD | ¥2,685 16.56 USD | ¥13B 79.11M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥721 4.45 USD |
-0.55
|
¥10B 63.7M USD | ¥55K 337.9 USD | ¥717 4.42 USD | ¥735 4.53 USD | ¥10B 63.7M USD | 6.73 | ¥107 0.66 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,140 19.36 USD |
+4.67
|
¥9B 56.33M USD | ¥2K 9.25 USD | ¥3,030 18.68 USD | ¥3,160 19.49 USD | ¥9B 56.33M USD | 22.47 | ¥140 0.86 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,730 35.33 USD |
+3.99
|
¥9B 55.45M USD | ¥3K 20.35 USD | ¥5,610 34.59 USD | ¥5,950 36.69 USD | ¥9B 55.45M USD | 7.75 | ¥739 4.55 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,503 9.27 USD |
+5.03
|
¥9B 53.64M USD | ¥63K 386.62 USD | ¥1,457 8.98 USD | ¥1,527 9.42 USD | ¥9B 53.64M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,811 11.17 USD |
+1.63
|
¥8B 51.09M USD | ¥3K 19.12 USD | ¥1,782 10.99 USD | ¥1,825 11.25 USD | ¥8B 51.09M USD | 9.31 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
+0.5
|
¥8B 46.44M USD | ¥30K 184.37 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥8B 46.44M USD | 12.59 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥699 4.31 USD |
+1.01
|
¥7B 41.51M USD | ¥1K 8.63 USD | ¥693 4.27 USD | ¥699 4.31 USD | ¥7B 41.51M USD | 7.01 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,445 21.24 USD |
-0.58
|
¥7B 40.48M USD | ¥1K 6.78 USD | ¥3,440 21.21 USD | ¥3,490 21.52 USD | ¥7B 40.48M USD | 8.69 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,712 10.56 USD |
-0.75
|
¥6B 39.14M USD | ¥300 1.85 USD | ¥1,712 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.14M USD | 8.72 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,646 10.15 USD |
-0.84
|
¥6B 34.76M USD | ¥2K 9.87 USD | ¥1,634 10.08 USD | ¥1,646 10.15 USD | ¥6B 34.76M USD | 10.10 | ¥163 1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}