업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.6 36.51 USD |
+1.48
|
$1.16T 160.78B USD | $23.15M 3.22M USD | $256.01 35.6 USD | $264.46 36.77 USD | $1.16T 160.78B USD | 21.22 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $55.3 — |
0
|
$102.07B — | $136 — | $54.1 — | $54.1 — | $102.07B — | 24.68 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.07 53.56 USD |
+1.36
|
$88.68B 100.9B USD | $15.25K 17.35K USD | $46.69 53.12 USD | $47.39 53.92 USD | $88.68B 100.9B USD | 28.70 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.64
|
$86.81B 98.77B USD | $69.3K 78.84K USD | $46.77 53.21 USD | $47.19 53.69 USD | $86.81B 98.77B USD | 25.22 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.21 53.71 USD |
+0.11
|
$86.34B 98.24B USD | $712.63K 810.82K USD | $46.69 53.12 USD | $47.33 53.85 USD | $86.34B 98.24B USD | 25.24 | $1.87 2.13 USD | |
| ABB Ltd ABB.ST | $546 53.1 USD |
+0.15
|
$1T 97.73B USD | $516.52K 41.28K USD | $540.8 52.79 USD | $547.4 53.43 USD | $1T 97.73B USD | 24.69 | $22.03 2.15 USD | |
| Vertiv VRT | $109.35 — |
+3.57
|
$40.24B — | $8.77M — | $100.9 — | $107.68 — | $40.24B — | 61.38 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $38.6 — |
+0.23
|
$40.05B — | $3.09K — | $38.3 — | $38.68 — | $40.05B — | 18.12 | $2.13 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $114 3.21 USD |
+6.54
|
$1.42T 40.01B USD | $23.2M 652.71K USD | $107.5 3.02 USD | $114 3.21 USD | $1.42T 40.01B USD | 70.80 | $1.61 0.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,819 19.03 USD |
-0.84
|
$5.85T 39.49B USD | $4.98M 33.59K USD | $2,772.5 18.72 USD | $2,849.5 19.23 USD | $5.85T 39.49B USD | 18.09 | $155.8 1.05 USD | |
| Legrand SA 0MW7.IL | $107.4 117.4 USD |
-1.2
|
$30.1B 32.9B USD | $1.1K 1.2K USD | $106.4 116.31 USD | $108.8 118.93 USD | $30.1B 32.9B USD | 26.13 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.24 — |
-0.12
|
$31.73B — | $3.93K — | $24 — | $24.27 — | $31.73B — | 24.00 | $1.01 — | |
| Legrand SA LR.PA | $107.45 117.46 USD |
-1.01
|
$28.13B 30.75B USD | $141.67K 154.86K USD | $106.35 116.25 USD | $108.75 118.88 USD | $28.13B 30.75B USD | 23.98 | $4.48 4.9 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+0.75
|
$188.13B 26.16B USD | $18.9M 2.63M USD | $68.88 9.58 USD | $70.66 9.82 USD | $188.13B 26.16B USD | 38.99 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $386.66 — |
+2.18
|
$20.64B — | $839K — | $378.04 — | $389.05 — | $20.64B — | 26.10 | $14.81 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.07 9.19 USD |
-2.55
|
$136.98B 19.05B USD | $49.14M 6.83M USD | $65.58 9.12 USD | $67.29 9.36 USD | $136.98B 19.05B USD | 10.72 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.62 61.89 USD |
+1.09
|
$17.03B 18.61B USD | $46.63K 50.97K USD | $56.12 61.35 USD | $57.18 62.51 USD | $17.03B 18.61B USD | 23.49 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $31.34 — |
+0.13
|
$17.94B — | $9.58K — | $31.02 — | $31.33 — | $17.94B — | 23.21 | $1.35 — | |
| Prysmian S.p.A. PRY.MI | $56.8 62.09 USD |
+1.54
|
$16.25B 17.77B USD | $864.1K 944.57K USD | $56.02 61.24 USD | $57.16 62.48 USD | $16.25B 17.77B USD | 23.66 | $2.4 2.62 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.32 6.44 USD |
+4.16
|
$94.76B 13.18B USD | $36.25M 5.04M USD | $44.14 6.14 USD | $46.74 6.5 USD | $94.76B 13.18B USD | 23.51 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.53 10.08 USD |
+0.19
|
$93.72B 13.03B USD | $2.2M 306.37K USD | $72.21 10.04 USD | $72.93 10.14 USD | $93.72B 13.03B USD | 21.71 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $673 8.14 USD |
+3.2
|
$1.03T 12.45B USD | $3.54M 42.82K USD | $648.05 7.84 USD | $675.75 8.18 USD | $1.03T 12.45B USD | 105.32 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,598.2 19.34 USD |
+0.27
|
$1T 12.12B USD | $723.91K 8.76K USD | $1,588.1 19.21 USD | $1,605 19.42 USD | $1T 12.12B USD | 68.21 | $23.43 0.28 USD | |
| Fujikura Ltd. 5803.T | $6,027 40.68 USD |
+4.95
|
$1.66T 11.22B USD | $36.71M 247.82K USD | $5,807 39.2 USD | $6,130 41.38 USD | $1.66T 11.22B USD | 22.37 | $269.35 1.82 USD | |
| nVent Electric NVT | $68.1 — |
+2.34
|
$11.21B — | $3.97M — | $66.58 — | $69.22 — | $11.21B — | 47.29 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,981 72.36 USD |
-0.44
|
$899.7B 10.88B USD | $272.41K 3.3K USD | $5,911.5 71.52 USD | $6,035 73.01 USD | $899.7B 10.88B USD | 44.64 | $133.97 1.62 USD | |
| Acuity AYI | $274.05 — |
+0.98
|
$8.47B — | $251.56K — | $273.08 — | $275.5 — | $8.47B — | 20.79 | $13.18 — | |
| TEBA 600089.SS | $11.98 1.67 USD |
+0.17
|
$60.53B 8.42B USD | $31.53M 4.38M USD | $11.84 1.65 USD | $12 1.67 USD | $60.53B 8.42B USD | 16.63 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74 10.29 USD |
-0.24
|
$57.58B 8.01B USD | $2.73M 379.51K USD | $73.57 10.23 USD | $74.92 10.42 USD | $57.58B 8.01B USD | 27.00 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.3
|
$49.36B 6.86B USD | $10.01M 1.39M USD | $22.77 3.17 USD | $23.12 3.21 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.08 1.96 USD |
+0.21
|
$48.05B 6.68B USD | $39.35M 5.47M USD | $13.92 1.94 USD | $14.2 1.97 USD | $48.05B 6.68B USD | 16.96 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.61 — |
+0.17
|
$6.63B — | $6.18K — | $11.5 — | $11.59 — | $6.63B — | 10.55 | $1.1 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,588 44.47 USD |
-3.25
|
$940.95B 6.35B USD | $994.5K 6.71K USD | $6,509 43.94 USD | $6,793 45.85 USD | $940.95B 6.35B USD | 10.24 | $642.77 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.2 6.01 USD |
+1.36
|
$43.44B 6.04B USD | $33.54M 4.66M USD | $42.22 5.87 USD | $43.56 6.06 USD | $43.44B 6.04B USD | 32.48 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $46.47 — |
-0.81
|
$6.03B — | $655 — | $46.21 — | $46.97 — | $6.03B — | 15.54 | $2.99 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.83 3.31 USD |
-0.42
|
$42.97B 5.97B USD | $55.11M 7.66M USD | $23.66 3.29 USD | $24.29 3.38 USD | $42.97B 5.97B USD | 34.04 | $0.7 0.1 USD | |
| YASKAWA Electric Corporation 6506.T | $3,334 22.51 USD |
-1.88
|
$864.7B 5.84B USD | $5.68M 38.33K USD | $3,182 21.48 USD | $3,356 22.65 USD | $864.7B 5.84B USD | 15.25 | $218.49 1.47 USD | |
| Nexans S.A. 0IGF.IL | $102.3 111.83 USD |
-1.02
|
$5.18B 5.66B USD | $2 2.19 USD | $101.7 111.17 USD | $104 113.69 USD | $5.18B 5.66B USD | 26.23 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.53 6.75 USD |
-0.49
|
$38.37B 5.33B USD | $8.76M 1.22M USD | $48.35 6.72 USD | $49.16 6.84 USD | $38.37B 5.33B USD | 34.91 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.03 2.79 USD |
+0.15
|
$36.97B 5.14B USD | $27.04M 3.76M USD | $19.84 2.76 USD | $20.19 2.81 USD | $36.97B 5.14B USD | 24.13 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.64 3.57 USD |
-2.99
|
$36.18B 5.03B USD | $16.27M 2.26M USD | $25.5 3.55 USD | $26.4 3.67 USD | $36.18B 5.03B USD | 15.17 | $1.69 0.23 USD | |
| Nexans S.A. NEX.PA | $102.2 111.72 USD |
-0.87
|
$4.47B 4.89B USD | $17.54K 19.18K USD | $101.5 110.95 USD | $104.3 114.01 USD | $4.47B 4.89B USD | 16.48 | $6.2 6.78 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.78 7.06 USD |
-1.28
|
$34.92B 4.86B USD | $4.59M 638.24K USD | $50.65 7.04 USD | $51.65 7.18 USD | $34.92B 4.86B USD | 33.85 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.34 4.64 USD |
+0.27
|
$34.76B 4.83B USD | $3.8M 528.93K USD | $32.98 4.59 USD | $33.44 4.65 USD | $34.76B 4.83B USD | 20.96 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.83 3.59 USD |
-1.15
|
$33.65B 4.68B USD | $55.78M 7.76M USD | $25.64 3.57 USD | $26.14 3.63 USD | $33.65B 4.68B USD | 39.73 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.4 0.89 USD |
-0.31
|
$32.81B 4.56B USD | $59.44M 8.26M USD | $6.31 0.88 USD | $6.42 0.89 USD | $32.81B 4.56B USD | 27.82 | $0.23 0.03 USD | |
| Advanced Energy Industries AEIS | $120.14 — |
+2.35
|
$4.52B — | $271.67K — | $117.66 — | $120.35 — | $4.52B — | 60.67 | $1.98 — | |
| Bloom Energy BE | $19.16 — |
+1.32
|
$4.45B — | $4.94M — | $18.77 — | $19.47 — | $4.45B — | 958.00 | $0.02 — | |
| Fortune Electric Co., Ltd. 1519.TW | $487 15.47 USD |
+1.78
|
$139.85B 4.44B USD | $2.68M 85.24K USD | $480 15.25 USD | $488 15.51 USD | $139.85B 4.44B USD | 32.72 | $14.88 0.47 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,520 48.3 USD |
+0.66
|
$133.34B 4.24B USD | $239.47K 7.61K USD | $1,470 46.71 USD | $1,530 48.62 USD | $133.34B 4.24B USD | 31.75 | $47.87 1.52 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.64 17.33 USD |
-0.76
|
$29.94B 4.16B USD | $6.58M 915.14K USD | $123 17.1 USD | $125.8 17.49 USD | $29.94B 4.16B USD | 132.59 | $0.94 0.13 USD | |
| NKT A/S NKT.CO | $529 77.56 USD |
+1.05
|
$28.39B 4.16B USD | $64.47K 9.45K USD | $519 76.1 USD | $529.5 77.64 USD | $28.39B 4.16B USD | 16.11 | $32.82 4.81 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.04 0.7 USD |
+1.82
|
$28.82B 4.01B USD | $31.12M 4.33M USD | $4.9 0.68 USD | $5.13 0.71 USD | $28.82B 4.01B USD | 16.25 | $0.31 0.04 USD | |
| EnerSys ENS | $100.4 — |
+1.7
|
$3.96B — | $291.48K — | $99.48 — | $101.34 — | $3.96B — | 12.45 | $8.06 — | |
| KEI Industries Limited KEI.NS | $3,398.4 41.11 USD |
-0.79
|
$324.82B 3.93B USD | $294.63K 3.56K USD | $3,361 40.66 USD | $3,453 41.78 USD | $324.82B 3.93B USD | 44.89 | $75.7 0.92 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.8 9.01 USD |
-0.75
|
$27.14B 3.77B USD | $7.68M 1.07M USD | $63.88 8.88 USD | $66.1 9.19 USD | $27.14B 3.77B USD | 341.05 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.14 2.94 USD |
+0.81
|
$26.63B 3.7B USD | $105.21M 14.63M USD | $21.01 2.92 USD | $21.6 3 USD | $26.63B 3.7B USD | 28.95 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.15 3.22 USD |
-1.95
|
$24.44B 3.4B USD | $15.32M 2.13M USD | $22.9 3.18 USD | $23.63 3.29 USD | $24.44B 3.4B USD | 26.01 | $0.89 0.12 USD | |
| Hayward HAYW | $14.76 — |
+0.14
|
$3.19B — | $2.29M — | $14.58 — | $14.89 — | $3.19B — | 26.35 | $0.56 — | |
| Kehua Data Co., Ltd. 002335.SZ | $44.4 6.17 USD |
-0.65
|
$22.88B 3.18B USD | $26.15M 3.64M USD | $43.42 6.04 USD | $45.47 6.32 USD | $22.88B 3.18B USD | 66.26 | $0.67 0.09 USD | |
| PINGGAO ELEC 600312.SS | $16.78 2.33 USD |
-0.47
|
$22.77B 3.17B USD | $14.47M 2.01M USD | $16.63 2.31 USD | $16.85 2.34 USD | $22.77B 3.17B USD | 19.74 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.03 3.06 USD |
-0.32
|
$22.45B 3.12B USD | $13.64M 1.9M USD | $21.84 3.04 USD | $22.19 3.09 USD | $22.45B 3.12B USD | 20.58 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.57 7.73 USD |
-1.44
|
$22.19B 3.09B USD | $10.17M 1.41M USD | $54.7 7.61 USD | $56.18 7.81 USD | $22.19B 3.09B USD | 25.37 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.51 6.74 USD |
-0.08
|
$21.88B 3.04B USD | $2.12M 294.84K USD | $48.15 6.69 USD | $48.91 6.8 USD | $21.88B 3.04B USD | 40.09 | $1.21 0.17 USD | |
| Signify N.V. 0RHI.IL | $20.52 22.43 USD |
+0.1
|
$2.76B 3.02B USD | $4.14K 4.53K USD | $20.42 22.32 USD | $20.84 22.78 USD | $2.76B 3.02B USD | 10.57 | $1.94 2.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.59 5.64 USD |
+0.64
|
$20.56B 2.86B USD | $8.54M 1.19M USD | $40 5.56 USD | $40.83 5.68 USD | $20.56B 2.86B USD | 43.64 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.98 6.67 USD |
-1.9
|
$20.19B 2.81B USD | $3.26M 452.62K USD | $47.61 6.62 USD | $49.1 6.83 USD | $20.19B 2.81B USD | 39.98 | $1.2 0.17 USD | |
| Signify N.V. LIGHT.AS | $20.58 22.5 USD |
-1.06
|
$2.55B 2.78B USD | $91.17K 99.66K USD | $20.38 22.28 USD | $20.84 22.78 USD | $2.55B 2.78B USD | 7.45 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $167.5 5.32 USD |
+1.52
|
$87.26B 2.77B USD | $2.27M 72.01K USD | $165.5 5.26 USD | $170 5.4 USD | $87.26B 2.77B USD | 28.82 | $5.81 0.18 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.77 8.45 USD |
-0.7
|
$19.41B 2.7B USD | $9.23M 1.28M USD | $60.07 8.35 USD | $61.64 8.57 USD | $19.41B 2.7B USD | 61.38 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.65 9.55 USD |
-0.78
|
$19.34B 2.69B USD | $8.92M 1.24M USD | $68 9.45 USD | $69.62 9.68 USD | $19.34B 2.69B USD | 66.00 | $1.04 0.14 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,609 37.86 USD |
+0.14
|
$395.29B 2.67B USD | $7.56M 51.07K USD | $5,370 36.25 USD | $5,729 38.67 USD | $395.29B 2.67B USD | 13.44 | $417.27 2.82 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $978 31.08 USD |
+2.19
|
$83.54B 2.65B USD | $1.7M 54.17K USD | $961 30.54 USD | $993 31.55 USD | $83.54B 2.65B USD | 38.56 | $25.36 0.81 USD | |
| Atkore ATKR | $70.16 — |
-0.13
|
$2.36B — | $393.64K — | $70.16 — | $71.72 — | $2.36B — | 13.23 | $5.3 — | |
| Powell Industries POWL | $194.88 — |
+3.71
|
$2.35B — | $276.46K — | $187.76 — | $197.82 — | $2.35B — | 13.69 | $14.23 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $394 12.52 USD |
+5.21
|
$72.88B 2.32B USD | $822.2K 26.13K USD | $374.5 11.9 USD | $394 12.52 USD | $72.88B 2.32B USD | 13.68 | $28.8 0.92 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.2 4.06 USD |
0
|
$16.49B 2.29B USD | $1.5M 209.15K USD | $29.04 4.04 USD | $29.46 4.1 USD | $16.49B 2.29B USD | 42.94 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.2 2.67 USD |
+0.52
|
$16.33B 2.27B USD | $20.11M 2.8M USD | $19.06 2.65 USD | $19.98 2.78 USD | $16.33B 2.27B USD | 24.30 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.8 2.2 USD |
+1.28
|
$16.03B 2.23B USD | $120.37M 16.74M USD | $15.52 2.16 USD | $16.16 2.25 USD | $16.03B 2.23B USD | 45.14 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.45 1.99 USD |
+1.92
|
$8.29B 2.21B USD | $8.27M 2.21M USD | $7.31 1.95 USD | $7.54 2.01 USD | $8.29B 2.21B USD | 20.69 | $0.36 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $51.13 7.11 USD |
-1.94
|
$15.73B 2.19B USD | $10.64M 1.48M USD | $50.85 7.07 USD | $52.61 7.32 USD | $15.73B 2.19B USD | 79.89 | $0.64 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.68 1.9 USD |
-1.37
|
$15.43B 2.14B USD | $18.5M 2.57M USD | $13.47 1.87 USD | $13.92 1.94 USD | $15.43B 2.14B USD | 39.08 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.17 1 USD |
-1.24
|
$15.41B 2.14B USD | $62.48M 8.69M USD | $7.13 0.99 USD | $7.41 1.03 USD | $15.41B 2.14B USD | 26.55 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.23 10.09 USD |
-1.7
|
$1.96B 2.14B USD | $76.95K 84.12K USD | $9.22 10.08 USD | $9.39 10.26 USD | $1.96B 2.14B USD | 12.81 | $0.72 0.79 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $52.11 7.25 USD |
+7.22
|
$15.06B 2.09B USD | $55.15M 7.67M USD | $50.08 6.96 USD | $55 7.65 USD | $15.06B 2.09B USD | 93.05 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
+1.7
|
$14.92B 2.07B USD | $104.5M 14.53M USD | $7.46 1.04 USD | $7.93 1.1 USD | $14.92B 2.07B USD | 55.42 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.92 2.35 USD |
-1.4
|
$14.1B 1.96B USD | $11.59M 1.61M USD | $16.88 2.35 USD | $17.22 2.39 USD | $14.1B 1.96B USD | 18.00 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.77 3.31 USD |
+0.38
|
$13.84B 1.92B USD | $12.59M 1.75M USD | $23.58 3.28 USD | $24.5 3.41 USD | $13.84B 1.92B USD | 36.01 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $15.25 2.12 USD |
0
|
$13.7B 1.9B USD | $31.98M 4.45M USD | $15.04 2.09 USD | $15.54 2.16 USD | $13.7B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.2 7.12 USD |
-1.63
|
$13.29B 1.85B USD | $9.82M 1.36M USD | $50.7 7.05 USD | $53.8 7.48 USD | $13.29B 1.85B USD | 78.76 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.13 3.77 USD |
-0.51
|
$13.19B 1.83B USD | $4.05M 563.72K USD | $26.91 3.74 USD | $27.27 3.79 USD | $13.19B 1.83B USD | 14.20 | $1.91 0.27 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.28 17 USD |
-0.59
|
$13.01B 1.81B USD | $3.13M 435.07K USD | $121 16.82 USD | $125.88 17.5 USD | $13.01B 1.81B USD | 42.90 | $2.85 0.4 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.68 1.35 USD |
-1.12
|
$12.98B 1.8B USD | $14.52M 2.02M USD | $9.58 1.33 USD | $9.76 1.36 USD | $12.98B 1.8B USD | 18.61 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.25 14.36 USD |
-0.05
|
$12.81B 1.78B USD | $939.18K 130.59K USD | $101.55 14.12 USD | $104.01 14.46 USD | $12.81B 1.78B USD | 47.58 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $53.5 60.87 USD |
+0.94
|
$1.55B 1.76B USD | $23.46K 26.69K USD | $52.7 59.96 USD | $53.5 60.87 USD | $1.55B 1.76B USD | 16.31 | $3.28 3.73 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.9 3.46 USD |
-0.44
|
$12.53B 1.74B USD | $7.79M 1.08M USD | $24.72 3.44 USD | $25.13 3.49 USD | $12.53B 1.74B USD | 0 | -$0.62 -0.08 USD | |
| Finolex Cables Limited FINCABLES.NS | $928.95 11.24 USD |
+1.04
|
$142.07B 1.72B USD | $267.28K 3.23K USD | $913.4 11.05 USD | $935 11.31 USD | $142.07B 1.72B USD | 20.45 | $45.42 0.55 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.24 1.01 USD |
+0.14
|
$12.35B 1.72B USD | $17.88M 2.49M USD | $7.17 1 USD | $7.28 1.01 USD | $12.35B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Energizer ENR | $22.85 — |
-0.09
|
$1.65B — | $1.27M — | $22.66 — | $23.18 — | $1.65B — | 30.87 | $0.74 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
0
|
$11.64B 1.62B USD | $18.91M 2.63M USD | $5.6 0.78 USD | $5.66 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||