업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.08 33.8 USD |
-2.43
|
$1.07T 148.83B USD | $23.28M 3.24M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.83B USD | 21.00 | $11.57 1.61 USD | |
| ABB Ltd ABLZF | $50.12 — |
+0.24
|
$91.87B — | $1.04K — | $50 — | $50.8 — | $91.87B — | 23.53 | $2.13 — | |
| ABB Ltd 0NX2.IL | $40.45 46.02 USD |
-7.04
|
$76.21B 86.71B USD | $42.25K 48.07K USD | $40.28 45.83 USD | $42.68 48.56 USD | $76.21B 86.71B USD | 24.66 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $40.43 46 USD |
-5.71
|
$74.11B 84.32B USD | $2.06M 2.35M USD | $40.08 45.6 USD | $42.67 48.55 USD | $74.11B 84.32B USD | 21.50 | $1.88 2.14 USD | |
| ABB Ltd ABB.ST | $473.1 45.68 USD |
-2.79
|
$857.88B 83.74B USD | $1.03M 76.73K USD | $467.4 45.62 USD | $491.6 47.99 USD | $857.88B 83.74B USD | 22.25 | $21.03 2.05 USD | |
| ABB Ltd ABBNE.SW | $40.15 45.68 USD |
-7.1
|
$73B 83.05B USD | $42K 47.79K USD | $40.15 45.68 USD | $42.44 48.29 USD | $73B 83.05B USD | 21.35 | $1.88 2.14 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $418 456.93 USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $35.17 — |
-4.25
|
$37.17B — | $18.32K — | $35.02 — | $36.33 — | $37.17B — | 15.77 | $2.23 — | |
| Mitsubishi Electric Corporation 6503.T | $2,528.5 17.07 USD |
-4.55
|
$5.25T 35.42B USD | $8.43M 56.88K USD | $2,469.5 16.67 USD | $2,578 17.4 USD | $5.25T 35.42B USD | 15.15 | $166.89 1.13 USD | |
| Legrand SA LGRDY | $20.56 — |
+0.15
|
$27.99B — | $6.71K — | $20.53 — | $20.76 — | $27.99B — | 21.64 | $0.95 — | |
| Legrand SA 0MW7.IL | $88.44 96.68 USD |
-5.14
|
$24.78B 27.09B USD | $25.45K 27.81K USD | $88.44 96.68 USD | $92.58 101.2 USD | $24.78B 27.09B USD | 21.51 | $4.11 4.49 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+1.62
|
$188.08B 26.15B USD | $30.92M 4.3M USD | $68.69 9.55 USD | $70.88 9.86 USD | $188.08B 26.15B USD | 39.21 | $1.78 0.25 USD | |
| Vertiv VRT | $67.47 — |
-12.5
|
$25.69B — | $14.02M — | $66.62 — | $71.52 — | $25.69B — | 52.71 | $1.28 — | |
| Legrand SA LR.PA | $88.28 96.5 USD |
-5.22
|
$23.14B 25.3B USD | $223.02K 243.79K USD | $87.94 96.13 USD | $92.5 101.11 USD | $23.14B 25.3B USD | 19.97 | $4.42 4.83 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.75 1.6 USD |
-6.2
|
$707.89B 19.92B USD | $29.01M 816.35K USD | $56.25 1.58 USD | $59.5 1.67 USD | $707.89B 19.92B USD | 37.33 | $1.52 0.04 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.2 9.34 USD |
-7.27
|
$139.32B 19.37B USD | $81.84M 11.38M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.32B 19.37B USD | 14.17 | $4.74 0.66 USD | |
| Hubbell Incorporated HUBB | $321.35 — |
-5.93
|
$17.22B — | $1.03M — | $313.33 — | $326.52 — | $17.22B — | 22.37 | $14.36 — | |
| Prysmian S.p.A. PRYMY | $25.94 — |
-0.46
|
$15.64B — | $5.23K — | $26.06 — | $26.59 — | $15.64B — | 19.07 | $1.36 — | |
| Prysmian S.p.A. 0NUX.IL | $42.64 46.61 USD |
-10.79
|
$12.82B 14.02B USD | $159.74K 174.62K USD | $42.64 46.61 USD | $47.04 51.42 USD | $12.82B 14.02B USD | 17.69 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $42.28 46.22 USD |
-10.91
|
$12.1B 13.23B USD | $1.3M 1.42M USD | $42.28 46.22 USD | $47.12 51.51 USD | $12.1B 13.23B USD | 16.77 | $2.52 2.75 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.77 6.36 USD |
-1.63
|
$93.63B 13.02B USD | $13.12M 1.82M USD | $45.72 6.36 USD | $46.62 6.48 USD | $93.63B 13.02B USD | 24.47 | $1.87 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-1.95
|
$91.48B 12.72B USD | $1.71M 237.29K USD | $70.75 9.84 USD | $72.21 10.04 USD | $91.48B 12.72B USD | 21.07 | $3.36 0.47 USD | |
| Havells India Limited HAVELLS.NS | $1,469.25 17.78 USD |
-3.26
|
$921.13B 11.14B USD | $752.98K 9.11K USD | $1,456.05 17.62 USD | $1,516.1 18.34 USD | $921.13B 11.14B USD | 65.82 | $22.32 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $575.2 6.96 USD |
-6.62
|
$879.48B 10.64B USD | $4.57M 55.32K USD | $570.75 6.91 USD | $619.15 7.49 USD | $879.48B 10.64B USD | 94.29 | $6.1 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,040.75 60.98 USD |
-3.13
|
$758.33B 9.17B USD | $421.74K 5.1K USD | $4,981 60.26 USD | $5,203 62.95 USD | $758.33B 9.17B USD | 41.39 | $121.77 1.47 USD | |
| TEBA 600089.SS | $12.06 1.68 USD |
0
|
$60.94B 8.47B USD | $25.53M 3.55M USD | $11.96 1.66 USD | $12.08 1.68 USD | $60.94B 8.47B USD | 12.43 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76 10.57 USD |
+0.09
|
$59B 8.2B USD | $3.8M 528.31K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59B 8.2B USD | 31.02 | $2.45 0.34 USD | |
| Fujikura Ltd. 5803.T | $4,292 28.97 USD |
-12.26
|
$1.18T 7.99B USD | $30.76M 207.64K USD | $4,192 28.3 USD | $4,644 31.35 USD | $1.18T 7.99B USD | 15.92 | $269.55 1.82 USD | |
| nVent Electric NVT | $48.32 — |
-12.03
|
$7.96B — | $3.2M — | $47.85 — | $51.81 — | $7.96B — | 33.79 | $1.43 — | |
| Acuity AYI | $257.26 — |
-3.43
|
$7.95B — | $1.37M — | $244.15 — | $262.86 — | $7.95B — | 19.48 | $13.2 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.52 3.27 USD |
-1.3
|
$50.54B 7.03B USD | $7.83M 1.09M USD | $23.48 3.26 USD | $23.8 3.31 USD | $50.54B 7.03B USD | 12.00 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-1.8
|
$48.29B 6.71B USD | $54.76M 7.61M USD | $14.01 1.95 USD | $14.37 2 USD | $48.29B 6.71B USD | 17.46 | $0.81 0.11 USD | |
| YASKAWA Electric Corporation YASKY | $46.69 — |
+0.14
|
$6.15B — | $2.49K — | $46.55 — | $48.8 — | $6.15B — | 14.91 | $3.13 — | |
| YASKAWA Electric Corporation 6506.T | $3,344 22.57 USD |
-4.73
|
$867.29B 5.85B USD | $2.48M 16.73K USD | $3,295 22.24 USD | $3,484 23.52 USD | $867.29B 5.85B USD | 14.24 | $234.82 1.59 USD | |
| Fuji Electric Co., Ltd. FELTY | $9.78 — |
-1.21
|
$5.77B — | $970 — | $9.9 — | $10.2 — | $5.77B — | 8.97 | $1.09 — | |
| Supcon Technology Co.,Ltd 688777.SS | $52.38 7.28 USD |
-2
|
$41.41B 5.76B USD | $8.81M 1.22M USD | $52.13 7.25 USD | $53.97 7.5 USD | $41.41B 5.76B USD | 36.88 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.51 3.96 USD |
-4.17
|
$40.23B 5.59B USD | $10.17M 1.41M USD | $28.26 3.93 USD | $29.43 4.09 USD | $40.23B 5.59B USD | 17.93 | $1.59 0.22 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.84 5.54 USD |
-4.73
|
$40.06B 5.57B USD | $27.41M 3.81M USD | $39.79 5.53 USD | $41.74 5.8 USD | $40.06B 5.57B USD | 35.57 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.6 3 USD |
-1.05
|
$38.92B 5.41B USD | $8.77M 1.22M USD | $21.5 2.99 USD | $21.91 3.05 USD | $38.92B 5.41B USD | 36.00 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.88 2.9 USD |
-5.22
|
$38.54B 5.36B USD | $43.04M 5.98M USD | $20.71 2.88 USD | $21.93 3.05 USD | $38.54B 5.36B USD | 25.77 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,525 37.3 USD |
-7.55
|
$789.12B 5.33B USD | $1.21M 8.18K USD | $5,402 36.47 USD | $5,770 38.95 USD | $789.12B 5.33B USD | 8.43 | $654.97 4.42 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $35.03 4.87 USD |
-3.66
|
$36.53B 5.08B USD | $8.91M 1.24M USD | $34.73 4.83 USD | $36.33 5.05 USD | $36.53B 5.08B USD | 22.74 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.8 0.95 USD |
+0.44
|
$34.86B 4.85B USD | $47.14M 6.55M USD | $6.7 0.93 USD | $6.86 0.95 USD | $34.86B 4.85B USD | 30.90 | $0.22 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.21 6.98 USD |
-1.16
|
$34.53B 4.8B USD | $7.79M 1.08M USD | $49.43 6.87 USD | $50.92 7.08 USD | $34.53B 4.8B USD | 34.15 | $1.47 0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.74 3.58 USD |
-1.27
|
$33.53B 4.66B USD | $81.43M 11.32M USD | $25.61 3.56 USD | $26.48 3.68 USD | $33.53B 4.66B USD | 135.47 | $0.19 0.03 USD | |
| Nexans S.A. 0IGF.IL | $83.5 91.28 USD |
-7.45
|
$4.23B 4.62B USD | $232 253.61 USD | $83.5 91.28 USD | $89.6 97.94 USD | $4.23B 4.62B USD | 21.41 | $3.9 4.26 USD | |
| Bloom Energy BE | $18.36 — |
-5.05
|
$4.46B — | $5.64M — | $18.59 — | $20.1 — | $4.46B — | 0 | -$0.13 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,505 47.82 USD |
-0.66
|
$132.02B 4.19B USD | $183.15K 5.82K USD | $1,480 47.03 USD | $1,515 48.14 USD | $132.02B 4.19B USD | 31.44 | $47.86 1.52 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $122.2 16.99 USD |
-3.55
|
$29.35B 4.08B USD | $4.99M 693.32K USD | $121.72 16.92 USD | $127.5 17.73 USD | $29.35B 4.08B USD | 138.86 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
0
|
$29.11B 4.05B USD | $15.3M 2.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $29.11B 4.05B USD | 17.55 | $0.29 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $440.5 14 USD |
+2.44
|
$126.5B 4.02B USD | $11.6M 368.61K USD | $436 13.85 USD | $457.5 14.54 USD | $126.5B 4.02B USD | 29.58 | $14.89 0.47 USD | |
| Nexans S.A. NEX.PA | $81.25 88.82 USD |
-9.97
|
$3.55B 3.89B USD | $81.46K 89.04K USD | $81.05 88.6 USD | $89.6 97.94 USD | $3.55B 3.89B USD | 13.10 | $6.2 6.78 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.03 9.18 USD |
-2.91
|
$27.66B 3.85B USD | $5.28M 733.86K USD | $66 9.18 USD | $68.85 9.57 USD | $27.66B 3.85B USD | 275.12 | $0.24 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $25.25 3.51 USD |
-0.94
|
$26.66B 3.71B USD | $21.11M 2.93M USD | $24.9 3.46 USD | $25.53 3.55 USD | $26.66B 3.71B USD | 35.56 | $0.71 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.56 3.41 USD |
+1.74
|
$25.02B 3.48B USD | $18.03M 2.51M USD | $23.93 3.33 USD | $24.78 3.45 USD | $25.02B 3.48B USD | 22.74 | $1.08 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.81 2.75 USD |
-2.65
|
$24.96B 3.47B USD | $36.23M 5.04M USD | $19.75 2.75 USD | $20.34 2.83 USD | $24.96B 3.47B USD | 28.30 | $0.7 0.1 USD | |
| NKT A/S NKT.CO | $440 64.51 USD |
-5.82
|
$23.61B 3.46B USD | $134.63K 19.74K USD | $436.6 64.01 USD | $463 67.89 USD | $23.61B 3.46B USD | 14.03 | $31.35 4.6 USD | |
| PINGGAO ELEC 600312.SS | $17.46 2.43 USD |
-0.63
|
$23.69B 3.29B USD | $16.82M 2.34M USD | $17.31 2.41 USD | $17.84 2.48 USD | $23.69B 3.29B USD | 21.03 | $0.83 0.12 USD | |
| EnerSys ENS | $83.22 — |
-10.53
|
$3.28B — | $404.1K — | $82.97 — | $89.86 — | $3.28B — | 10.32 | $8.06 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.82 8.04 USD |
-3.78
|
$23.09B 3.21B USD | $17.05M 2.37M USD | $57.35 7.97 USD | $59.86 8.32 USD | $23.09B 3.21B USD | 33.42 | $1.73 0.24 USD | |
| Advanced Energy Industries AEIS | $83.87 — |
-13.11
|
$3.18B — | $642.77K — | $83.16 — | $90.5 — | $3.18B — | 56.28 | $1.49 — | |
| KEI Industries Limited KEI.NS | $2,645.1 32 USD |
-6.35
|
$252.75B 3.06B USD | $974.63K 11.79K USD | $2,613.35 31.62 USD | $2,839 34.35 USD | $252.75B 3.06B USD | 37.60 | $70.33 0.85 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.65 5.93 USD |
-2.27
|
$21.72B 3.02B USD | $20.67M 2.87M USD | $42.33 5.89 USD | $44.27 6.16 USD | $21.72B 3.02B USD | 64.62 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.41 6.31 USD |
-1.3
|
$20.48B 2.85B USD | $1.46M 202.93K USD | $45.1 6.27 USD | $46.21 6.43 USD | $20.48B 2.85B USD | 41.66 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.43 5.62 USD |
-1.87
|
$20.48B 2.85B USD | $8.15M 1.13M USD | $40.18 5.59 USD | $41.41 5.76 USD | $20.48B 2.85B USD | 43.47 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.54 6.75 USD |
-1.24
|
$20.42B 2.84B USD | $2.38M 331.22K USD | $47.32 6.58 USD | $49.58 6.89 USD | $20.42B 2.84B USD | 42.57 | $1.14 0.16 USD | |
| Hayward HAYW | $12.43 — |
-11.59
|
$2.68B — | $5.04M — | $12.13 — | $13.2 — | $2.68B — | 23.01 | $0.54 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $155 4.93 USD |
+3.33
|
$80.75B 2.57B USD | $3.47M 110.12K USD | $149.5 4.75 USD | $159 5.05 USD | $80.75B 2.57B USD | 26.72 | $5.8 0.18 USD | |
| Signify N.V. 0RHI.IL | $17.04 18.63 USD |
-6.53
|
$2.29B 2.5B USD | $14.74K 16.11K USD | $17.03 18.62 USD | $18.28 19.98 USD | $2.29B 2.5B USD | 8.78 | $1.94 2.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.91 8.75 USD |
-2.65
|
$17.72B 2.46B USD | $5.65M 785.99K USD | $62.8 8.73 USD | $64.88 9.02 USD | $17.72B 2.46B USD | 61.07 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.05 4.32 USD |
-0.93
|
$17.53B 2.44B USD | $1.45M 201.87K USD | $30.84 4.29 USD | $31.4 4.37 USD | $17.53B 2.44B USD | 47.76 | $0.65 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $15.15 2.11 USD |
-7.28
|
$17.08B 2.38B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $16.3 2.27 USD | $17.08B 2.38B USD | 39.86 | $0.38 0.05 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $875 27.8 USD |
0
|
$74.74B 2.37B USD | $1.42M 45.13K USD | $851 27.04 USD | $884 28.09 USD | $74.74B 2.37B USD | 34.47 | $25.38 0.81 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.86 7.35 USD |
-3.84
|
$16.88B 2.35B USD | $5.76M 801.38K USD | $52.75 7.33 USD | $55.33 7.69 USD | $16.88B 2.35B USD | 55.06 | $0.96 0.13 USD | |
| Signify N.V. LIGHT.AS | $17 18.58 USD |
-6.59
|
$2.13B 2.32B USD | $550.85K 602.15K USD | $16.97 18.55 USD | $18.25 19.95 USD | $2.13B 2.32B USD | 6.61 | $2.57 2.81 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.63 2.73 USD |
-4.43
|
$16.7B 2.32B USD | $24.59M 3.42M USD | $19.46 2.71 USD | $20.3 2.82 USD | $16.7B 2.32B USD | 25.49 | $0.77 0.11 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $33.86 4.71 USD |
-1.77
|
$16.46B 2.29B USD | $4.75M 661.04K USD | $33.25 4.62 USD | $34.18 4.75 USD | $16.46B 2.29B USD | 14.91 | $2.27 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+2.39
|
$71.4B 2.27B USD | $440.5K 14K USD | $378.5 12.03 USD | $395 12.55 USD | $71.4B 2.27B USD | 13.40 | $28.8 0.92 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.27 1.01 USD |
-1.62
|
$15.62B 2.17B USD | $68.56M 9.53M USD | $7.17 1 USD | $7.42 1.03 USD | $15.62B 2.17B USD | 27.96 | $0.26 0.04 USD | |
| Energizer ENR | $29.35 — |
-2.07
|
$2.12B — | $551.57K — | $29.12 — | $29.88 — | $2.12B — | 37.15 | $0.79 — | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $16.59 2.31 USD |
-1.48
|
$14.9B 2.07B USD | $26M 3.61M USD | $16.43 2.28 USD | $16.9 2.35 USD | $14.9B 2.07B USD | 0 | -$0.21 -0.02 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,347 29.34 USD |
-6.66
|
$306.35B 2.07B USD | $4.33M 29.21K USD | $4,195 28.32 USD | $4,503 30.4 USD | $306.35B 2.07B USD | 10.41 | $417.27 2.82 USD | |
| Powell Industries POWL | $169.87 — |
-6.3
|
$2.05B — | $349.5K — | $163.63 — | $170.83 — | $2.05B — | 12.90 | $13.16 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.57 1.05 USD |
-3.44
|
$14.56B 2.02B USD | $57.09M 7.94M USD | $7.54 1.05 USD | $7.83 1.09 USD | $14.56B 2.02B USD | 84.11 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $24.74 3.44 USD |
-1.47
|
$14.4B 2B USD | $10.47M 1.46M USD | $24.25 3.37 USD | $25.08 3.49 USD | $14.4B 2B USD | 28.43 | $0.87 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17 2.36 USD |
-1.16
|
$14.17B 1.97B USD | $12.76M 1.77M USD | $16.98 2.36 USD | $17.38 2.42 USD | $14.17B 1.97B USD | 19.54 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.81 6.37 USD |
-4.42
|
$14.05B 1.95B USD | $13.54M 1.88M USD | $45.66 6.35 USD | $48.75 6.78 USD | $14.05B 1.95B USD | 73.88 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.83 1.92 USD |
-1.98
|
$14.03B 1.95B USD | $88.83M 12.35M USD | $13.6 1.89 USD | $14.16 1.97 USD | $14.03B 1.95B USD | 41.90 | $0.33 0.05 USD | |
| Cenergy Holdings SA CENER.AT | $8.27 9.04 USD |
-8.11
|
$1.76B 1.92B USD | $337.06K 368.45K USD | $8.24 9.01 USD | $9 9.84 USD | $1.76B 1.92B USD | 11.48 | $0.72 0.79 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $111.02 15.44 USD |
-2.78
|
$13.77B 1.92B USD | $1.29M 179.24K USD | $110.41 15.35 USD | $114.39 15.91 USD | $13.77B 1.92B USD | 40.37 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.64 0.92 USD |
+0.15
|
$13.68B 1.9B USD | $16.01M 2.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $13.68B 1.9B USD | 12.29 | $0.54 0.08 USD | |
| Atkore ATKR | $54.99 — |
-10.56
|
$1.89B — | $617.17K — | $54.93 — | $58.24 — | $1.89B — | 5.29 | $10.39 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.7 3.71 USD |
-1.04
|
$13.44B 1.87B USD | $5.33M 741.18K USD | $26.42 3.67 USD | $27.09 3.77 USD | $13.44B 1.87B USD | 0 | -$0.38 -0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.86 1.37 USD |
-1.6
|
$13.22B 1.84B USD | $14.6M 2.03M USD | $9.83 1.37 USD | $10.1 1.4 USD | $13.22B 1.84B USD | 21.43 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.46 1.04 USD |
-1.06
|
$12.73B 1.77B USD | $16.96M 2.36M USD | $7.4 1.03 USD | $7.58 1.05 USD | $12.73B 1.77B USD | 0 | -$0.22 -0.03 USD | |
| Electrical Industries Company 1303.SR | $5.96 1.59 USD |
-1.65
|
$6.63B 1.77B USD | $4.04M 1.08M USD | $5.89 1.57 USD | $6.05 1.61 USD | $6.63B 1.77B USD | 16.55 | $0.36 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $116.99 16.27 USD |
-4.07
|
$12.45B 1.73B USD | $2.97M 412.75K USD | $116 16.13 USD | $122 16.96 USD | $12.45B 1.73B USD | 38.35 | $3.05 0.42 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.2 6.56 USD |
-2.58
|
$12.25B 1.7B USD | $3.02M 419.22K USD | $46.93 6.53 USD | $48.58 6.75 USD | $12.25B 1.7B USD | 102.60 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.61 0.5 USD |
-0.82
|
$12.01B 1.67B USD | $35.93M 5M USD | $3.57 0.5 USD | $3.66 0.51 USD | $12.01B 1.67B USD | 19.00 | $0.19 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $878.35 10.63 USD |
-3.73
|
$134.33B 1.63B USD | $306.27K 3.71K USD | $864.55 10.46 USD | $912.95 11.05 USD | $134.33B 1.63B USD | 19.32 | $45.44 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||