업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
+0.18
|
$1.15T 160.1B USD | $13.17M 1.83M USD | $248.27 34.52 USD | $252.44 35.1 USD | $1.15T 160.1B USD | 20.31 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $57.35 — |
+2.36
|
$104.91B — | $3.26K — | $57.3 — | $57.76 — | $104.91B — | 25.60 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.32 53.84 USD |
+1.11
|
$89.15B 101.44B USD | $105.1K 119.58K USD | $47.06 53.54 USD | $47.58 54.14 USD | $89.15B 101.44B USD | 28.85 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $552.4 53.92 USD |
+0.04
|
$1.01T 98.61B USD | $134.17K 13.1K USD | $551.6 53.84 USD | $556.4 54.31 USD | $1.01T 98.61B USD | 25.64 | $21.54 2.1 USD | |
| ABB Ltd ABBNE.SW | $47.33 53.85 USD |
+0.23
|
$86.55B 98.48B USD | $59.71K 67.94K USD | $47.3 53.82 USD | $47.58 54.14 USD | $86.55B 98.48B USD | 25.86 | $1.83 2.08 USD | |
| ABB Ltd ABBN.SW | $47.32 53.84 USD |
+0.21
|
$86.53B 98.46B USD | $318.64K 362.54K USD | $47.1 53.59 USD | $47.59 54.15 USD | $86.53B 98.46B USD | 25.85 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $1.56K 1.7K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $112.85 — |
+0.45
|
$43.01B — | $4.65M — | $112.73 — | $115.65 — | $43.01B — | 65.61 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.37 — |
-1.03
|
$42.99B — | $225.69K — | $41.23 — | $41.7 — | $42.99B — | 18.97 | $2.18 — | |
| Mitsubishi Electric Corporation 6503.T | $2,913 19.66 USD |
-2.25
|
$6.05T 40.81B USD | $5.19M 35K USD | $2,903 19.6 USD | $2,954 19.94 USD | $6.05T 40.81B USD | 18.72 | $155.56 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.75 2.75 USD |
+3.44
|
$1.22T 34.31B USD | $17.76M 499.84K USD | $95.75 2.69 USD | $98.5 2.77 USD | $1.22T 34.31B USD | 60.71 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.5 118.61 USD |
+0.63
|
$30.4B 33.24B USD | $2 2.19 USD | $107.6 117.62 USD | $109.4 119.59 USD | $30.4B 33.24B USD | 26.39 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.58 — |
+0.86
|
$32.16B — | $40.18K — | $24.41 — | $24.67 — | $32.16B — | 23.86 | $1.03 — | |
| Legrand SA LR.PA | $108.75 118.88 USD |
+0.98
|
$28.46B 31.11B USD | $57.7K 63.07K USD | $107.6 117.62 USD | $109.4 119.59 USD | $28.46B 31.11B USD | 24.22 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $65.18 9.06 USD |
+0.48
|
$175.68B 24.43B USD | $20.46M 2.85M USD | $64.39 8.95 USD | $65.37 9.09 USD | $175.68B 24.43B USD | 36.41 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $390.72 — |
+0.17
|
$20.85B — | $370.17K — | $389.96 — | $392.86 — | $20.85B — | 26.38 | $14.81 — | |
| Prysmian S.p.A. 0NUX.IL | $58.8 64.28 USD |
-0.36
|
$17.68B 19.33B USD | $56.09K 61.31K USD | $58.44 63.88 USD | $59.28 64.8 USD | $17.68B 19.33B USD | 24.39 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $33.59 — |
+2.35
|
$19.26B — | $148.6K — | $33.31 — | $33.86 — | $19.26B — | 24.51 | $1.37 — | |
| Prysmian S.p.A. PRY.MI | $58.72 64.19 USD |
-0.2
|
$16.84B 18.4B USD | $240.61K 263.02K USD | $58.42 63.86 USD | $59.28 64.8 USD | $16.84B 18.4B USD | 24.46 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.34 8.53 USD |
+0.61
|
$127.17B 17.68B USD | $19.9M 2.77M USD | $60.53 8.42 USD | $61.5 8.55 USD | $127.17B 17.68B USD | 9.95 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.07 10.16 USD |
+1.32
|
$94.42B 13.13B USD | $2.09M 290.78K USD | $72.13 10.03 USD | $73.19 10.18 USD | $94.42B 13.13B USD | 21.87 | $3.34 0.46 USD | |
| EVE ENERGY 300014.SZ | $46.12 6.41 USD |
-1.03
|
$94.35B 13.12B USD | $11.61M 1.61M USD | $46.05 6.4 USD | $46.76 6.5 USD | $94.35B 13.12B USD | 23.41 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.5 8.43 USD |
+0.95
|
$1.06T 12.88B USD | $1.73M 20.95K USD | $684.35 8.28 USD | $703.45 8.51 USD | $1.06T 12.88B USD | 109.68 | $6.35 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,871 46.38 USD |
+2.57
|
$1.9T 12.8B USD | $24.09M 162.58K USD | $6,662 44.97 USD | $6,879 46.44 USD | $1.9T 12.8B USD | 20.80 | $330.26 2.23 USD | |
| Havells India Limited HAVELLS.NS | $1,488 18 USD |
-0.8
|
$932.89B 11.29B USD | $1.93M 23.4K USD | $1,482 17.93 USD | $1,507.7 18.24 USD | $932.89B 11.29B USD | 63.18 | $23.55 0.28 USD | |
| nVent Electric NVT | $66.35 — |
+0.2
|
$10.92B — | $1.07M — | $66.1 — | $66.94 — | $10.92B — | 46.07 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,980.5 72.35 USD |
+1.42
|
$899.63B 10.88B USD | $218.49K 2.64K USD | $5,872 71.04 USD | $6,020 72.83 USD | $899.63B 10.88B USD | 44.67 | $133.86 1.62 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $18.79M 2.61M USD | $11.68 1.62 USD | $11.82 1.64 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Acuity AYI | $263.63 — |
-0.23
|
$8.15B — | $198.88K — | $263.43 — | $266.62 — | $8.15B — | 20.00 | $13.18 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72 10.01 USD |
+0.42
|
$56.03B 7.79B USD | $3.01M 417.91K USD | $71.31 9.92 USD | $72.12 10.03 USD | $56.03B 7.79B USD | 26.27 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.19 3.09 USD |
-0.22
|
$47.69B 6.63B USD | $5.25M 730.07K USD | $22.09 3.07 USD | $22.3 3.1 USD | $47.69B 6.63B USD | 11.99 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
+2.77
|
$6.57B — | $14.27K — | $11.37 — | $11.86 — | $6.57B — | 10.17 | $1.13 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,596 44.52 USD |
+0.29
|
$942.09B 6.36B USD | $922.8K 6.23K USD | $6,545 44.18 USD | $6,730 45.43 USD | $942.09B 6.36B USD | 10.26 | $642.57 4.34 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.29 1.85 USD |
+0.68
|
$45.36B 6.31B USD | $40.26M 5.6M USD | $13.12 1.82 USD | $13.32 1.85 USD | $45.36B 6.31B USD | 16.01 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.99 3.47 USD |
-0.48
|
$45.08B 6.27B USD | $39.25M 5.46M USD | $24.82 3.45 USD | $25.22 3.51 USD | $45.08B 6.27B USD | 35.70 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.34 6.17 USD |
+3.57
|
$44.58B 6.2B USD | $33.07M 4.6M USD | $42.79 5.95 USD | $44.5 6.19 USD | $44.58B 6.2B USD | 33.33 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $46 — |
-1.49
|
$5.96B — | $53.53K — | $45.9 — | $46.17 — | $5.96B — | 15.03 | $3.06 — | |
| Nexans S.A. 0IGF.IL | $103.2 112.81 USD |
+1.52
|
$5.22B 5.71B USD | $8 8.75 USD | $101.9 111.39 USD | $103.6 113.25 USD | $5.22B 5.71B USD | 26.46 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation 6506.T | $3,242 21.88 USD |
-1.55
|
$840.8B 5.68B USD | $2.74M 18.48K USD | $3,227 21.78 USD | $3,289 22.2 USD | $840.8B 5.68B USD | 14.84 | $218.33 1.47 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+1.5
|
$35.81B 4.98B USD | $8.44M 1.17M USD | $44.37 6.17 USD | $45.42 6.32 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $103.2 112.81 USD |
+1.57
|
$4.51B 4.94B USD | $14.31K 15.64K USD | $101.7 111.17 USD | $103.6 113.25 USD | $4.51B 4.94B USD | 16.64 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.43
|
$34.3B 4.77B USD | $18.26M 2.54M USD | $18.28 2.54 USD | $18.61 2.59 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.75 4.55 USD |
+0.77
|
$34.15B 4.75B USD | $3.16M 439.45K USD | $32.42 4.51 USD | $32.84 4.57 USD | $34.15B 4.75B USD | 20.59 | $1.59 0.22 USD | |
| Bloom Energy BE | $20.25 — |
-0.78
|
$4.7B — | $5.81M — | $20.07 — | $21.35 — | $4.7B — | 1012.50 | $0.02 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.68 6.63 USD |
+0.95
|
$32.79B 4.56B USD | $4.64M 645.23K USD | $47.01 6.54 USD | $47.79 6.64 USD | $32.79B 4.56B USD | 31.78 | $1.5 0.21 USD | |
| Advanced Energy Industries AEIS | $120.09 — |
+1.09
|
$4.52B — | $186.17K — | $118.38 — | $120.29 — | $4.52B — | 60.65 | $1.98 — | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+0.16
|
$32.04B 4.45B USD | $34.8M 4.84M USD | $6.22 0.86 USD | $6.29 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.43 3.12 USD |
+1.08
|
$31.65B 4.4B USD | $16.88M 2.35M USD | $22.19 3.09 USD | $22.88 3.18 USD | $31.65B 4.4B USD | 13.27 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.83 3.31 USD |
+1.92
|
$31.04B 4.32B USD | $50.71M 7.05M USD | $23.07 3.21 USD | $23.98 3.33 USD | $31.04B 4.32B USD | 36.66 | $0.65 0.09 USD | |
| KEI Industries Limited KEI.NS | $3,641.4 44.05 USD |
+0.35
|
$347.95B 4.21B USD | $236.64K 2.86K USD | $3,610.5 43.68 USD | $3,686 44.59 USD | $347.95B 4.21B USD | 48.24 | $75.47 0.91 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $455.5 14.47 USD |
-1.19
|
$130.8B 4.16B USD | $3.14M 99.9K USD | $455 14.46 USD | $470 14.93 USD | $130.8B 4.16B USD | 28.81 | $15.81 0.5 USD | |
| NKT A/S NKT.CO | $525.5 77.05 USD |
+0.57
|
$28.2B 4.14B USD | $154.17K 22.6K USD | $521.5 76.46 USD | $529.5 77.64 USD | $28.2B 4.14B USD | 16.00 | $32.84 4.82 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $16.31M 2.27M USD | $4.95 0.69 USD | $5 0.7 USD | $28.42B 3.95B USD | 16.03 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,390 44.17 USD |
-1.42
|
$121.92B 3.87B USD | $145.08K 4.61K USD | $1,380 43.85 USD | $1,425 45.28 USD | $121.92B 3.87B USD | 28.08 | $49.49 1.57 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.19 2.95 USD |
+5.42
|
$26.7B 3.71B USD | $171.23M 23.81M USD | $19.85 2.76 USD | $22 3.06 USD | $26.7B 3.71B USD | 29.02 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.31 14.5 USD |
+0.88
|
$25.06B 3.48B USD | $7.49M 1.04M USD | $102.33 14.23 USD | $105.7 14.7 USD | $25.06B 3.48B USD | 110.96 | $0.94 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,152 48.28 USD |
-0.75
|
$504.03B 3.4B USD | $4.06M 27.42K USD | $7,115 48.03 USD | $7,325 49.45 USD | $504.03B 3.4B USD | 15.10 | $473.43 3.2 USD | |
| TGOOD 300001.SZ | $22.98 3.2 USD |
+2.32
|
$24.26B 3.37B USD | $15.19M 2.11M USD | $22.45 3.12 USD | $23.05 3.2 USD | $24.26B 3.37B USD | 25.82 | $0.89 0.12 USD | |
| EnerSys ENS | $85.48 — |
+0.27
|
$3.35B — | $444.71K — | $85.17 — | $86.04 — | $3.35B — | 9.50 | $8.99 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.5 7.99 USD |
+1.41
|
$24.09B 3.35B USD | $7.75M 1.08M USD | $56 7.79 USD | $58 8.06 USD | $24.09B 3.35B USD | 302.63 | $0.19 0.03 USD | |
| Signify N.V. 0RHI.IL | $21.76 23.79 USD |
0
|
$2.93B 3.2B USD | $26.12K 28.55K USD | $21.5 23.5 USD | $21.8 23.83 USD | $2.93B 3.2B USD | 11.21 | $1.94 2.12 USD | |
| Hayward HAYW | $14.15 — |
+0.35
|
$3.06B — | $1.14M — | $14.09 — | $14.24 — | $3.06B — | 25.26 | $0.56 — | |
| Kehua Data Co., Ltd. 002335.SZ | $42.46 5.9 USD |
+10
|
$21.88B 3.04B USD | $35.14M 4.89M USD | $38.43 5.34 USD | $42.46 5.9 USD | $21.88B 3.04B USD | 63.37 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.41 2.98 USD |
+0.8
|
$21.81B 3.03B USD | $14.1M 1.96M USD | $21.38 2.97 USD | $21.73 3.02 USD | $21.81B 3.03B USD | 20.00 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.28 6.71 USD |
+1.39
|
$21.78B 3.03B USD | $1.9M 263.51K USD | $47.38 6.59 USD | $48.29 6.71 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Signify N.V. LIGHT.AS | $21.74 23.76 USD |
+0.93
|
$2.71B 2.96B USD | $63.22K 69.1K USD | $21.5 23.5 USD | $21.78 23.81 USD | $2.71B 2.96B USD | 7.87 | $2.76 3.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.48 7.3 USD |
+1.02
|
$20.96B 2.91B USD | $4.17M 579.55K USD | $51.81 7.2 USD | $52.59 7.31 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| PINGGAO ELEC 600312.SS | $15.37 2.14 USD |
+0.26
|
$20.86B 2.9B USD | $21.08M 2.93M USD | $15.31 2.13 USD | $15.45 2.15 USD | $20.86B 2.9B USD | 18.08 | $0.85 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $172.5 5.48 USD |
-1.71
|
$89.87B 2.86B USD | $2.85M 90.69K USD | $172.5 5.48 USD | $178 5.66 USD | $89.87B 2.86B USD | 29.33 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,005 31.93 USD |
0
|
$85.85B 2.73B USD | $2.46M 78.08K USD | $1,000 31.78 USD | $1,065 33.84 USD | $85.85B 2.73B USD | 33.89 | $29.65 0.94 USD | |
| EASPRING TECH 300073.SZ | $38.6 5.37 USD |
+0.05
|
$19.55B 2.72B USD | $6.24M 867.32K USD | $38.13 5.3 USD | $38.72 5.38 USD | $19.55B 2.72B USD | 41.50 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.9 6.24 USD |
+0.22
|
$18.89B 2.63B USD | $1.93M 268.5K USD | $44.12 6.13 USD | $45.06 6.27 USD | $18.89B 2.63B USD | 37.41 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.47 8.83 USD |
+3.56
|
$17.88B 2.49B USD | $8.6M 1.2M USD | $60.7 8.44 USD | $64.14 8.92 USD | $17.88B 2.49B USD | 61.02 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.55 5.22 USD |
+2.54
|
$16.79B 2.33B USD | $12.27M 1.71M USD | $35.95 5 USD | $37.88 5.27 USD | $16.79B 2.33B USD | 52.88 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.72 2.74 USD |
+2.18
|
$16.77B 2.33B USD | $28.7M 3.99M USD | $18.9 2.63 USD | $19.84 2.76 USD | $16.77B 2.33B USD | 24.96 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.3 4.07 USD |
+2.52
|
$16.55B 2.3B USD | $4.14M 576.31K USD | $29.1 4.05 USD | $29.86 4.15 USD | $16.55B 2.3B USD | 43.08 | $0.68 0.09 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
+1.47
|
$16.27B 2.26B USD | $66.42M 9.23M USD | $7.34 1.02 USD | $7.6 1.06 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Atkore ATKR | $67.2 — |
-1.18
|
$2.26B — | $219.86K — | $67.14 — | $68.29 — | $2.26B — | 12.67 | $5.3 — | |
| Cenergy Holdings SA CENER.BR | $9.66 10.56 USD |
-0.31
|
$2.05B 2.24B USD | $2.07K 2.27K USD | $9.5 10.38 USD | $9.69 10.59 USD | $2.05B 2.24B USD | 13.41 | $0.72 0.79 USD | |
| Cenergy Holdings SA CENER.AT | $9.53 10.42 USD |
-0.73
|
$2.02B 2.21B USD | $70.03K 76.55K USD | $9.42 10.3 USD | $9.6 10.49 USD | $2.02B 2.21B USD | 13.23 | $0.72 0.79 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.43 7.57 USD |
+9.17
|
$15.73B 2.19B USD | $46.75M 6.5M USD | $48.7 6.77 USD | $57.5 7.99 USD | $15.73B 2.19B USD | 97.19 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.1 1.13 USD |
+0.62
|
$15.58B 2.17B USD | $126.78M 17.63M USD | $7.97 1.11 USD | $8.19 1.14 USD | $15.58B 2.17B USD | 57.85 | $0.14 0.02 USD | |
| Powell Industries POWL | $177.43 — |
+2.21
|
$2.14B — | $227.04K — | $171.56 — | $177.73 — | $2.14B — | 12.46 | $14.23 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $364 11.57 USD |
-2.67
|
$67.33B 2.14B USD | $2.41M 76.72K USD | $357 11.34 USD | $374 11.88 USD | $67.33B 2.14B USD | 11.82 | $30.78 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.45 1.87 USD |
+0.07
|
$15.23B 2.12B USD | $10.67M 1.48M USD | $13.27 1.85 USD | $13.47 1.87 USD | $15.23B 2.12B USD | 38.42 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.09 1.96 USD |
+1.08
|
$14.29B 1.99B USD | $46.67M 6.49M USD | $13.77 1.91 USD | $14.13 1.96 USD | $14.29B 1.99B USD | 40.25 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.69 6.35 USD |
+2.4
|
$14.06B 1.95B USD | $9.39M 1.31M USD | $43.77 6.09 USD | $45.78 6.37 USD | $14.06B 1.95B USD | 71.39 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
+1.82
|
$13.5B 1.88B USD | $9.36M 1.3M USD | $16.05 2.23 USD | $16.24 2.26 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.11 7.11 USD |
+6.3
|
$13.27B 1.84B USD | $12.04M 1.67M USD | $47 6.54 USD | $51.58 7.17 USD | $13.27B 1.84B USD | 78.63 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.77 3.17 USD |
+4.02
|
$13.26B 1.84B USD | $12.22M 1.7M USD | $21.83 3.04 USD | $22.83 3.17 USD | $13.26B 1.84B USD | 34.50 | $0.66 0.09 USD | |
| NARADA POWER 300068.SZ | $14.6 2.03 USD |
+0.69
|
$13.11B 1.82B USD | $26.53M 3.69M USD | $14.31 1.99 USD | $14.65 2.04 USD | $13.11B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.7 1.35 USD |
+3.63
|
$13.01B 1.81B USD | $35.77M 4.97M USD | $9.57 1.33 USD | $9.82 1.37 USD | $13.01B 1.81B USD | 18.30 | $0.53 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.65 3.71 USD |
+0.49
|
$12.96B 1.8B USD | $2.49M 346.41K USD | $26.48 3.68 USD | $26.68 3.71 USD | $12.96B 1.8B USD | 13.95 | $1.91 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $969.45 11.73 USD |
+0.32
|
$148.27B 1.79B USD | $261.04K 3.16K USD | $962.6 11.65 USD | $976.2 11.81 USD | $148.27B 1.79B USD | 21.16 | $45.81 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.09 3.49 USD |
-0.67
|
$12.63B 1.76B USD | $11.92M 1.66M USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.63B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+1
|
$12.41B 1.73B USD | $740.97K 103.03K USD | $98.7 13.72 USD | $100.67 14 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $51.9 59.05 USD |
-1.14
|
$1.5B 1.71B USD | $8.25K 9.39K USD | $51.7 58.82 USD | $52.5 59.73 USD | $1.5B 1.71B USD | 16.16 | $3.21 3.65 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-0.43
|
$11.84B 1.65B USD | $15.47M 2.15M USD | $6.92 0.96 USD | $6.98 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.03 15.44 USD |
+7.81
|
$11.83B 1.65B USD | $6.85M 952.8K USD | $100.3 13.95 USD | $112.34 15.62 USD | $11.83B 1.65B USD | 38.95 | $2.85 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||