หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- ออสเตรเลีย (8)
- ออสเตรีย (4)
- เบลเยียม (1)
- แคนาดา (10)
- จีน (227)
- เดนมาร์ก (4)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (93)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (58)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (45)
- มาเลเซีย (13)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (21)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (65)
- ไทย (19)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
อุตสาหกรรม (766)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (766)
อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥388.99 54.09 USD |
+1.73
|
CN¥1.78T 248.02B USD | CN¥28.22M 3.92M USD | CN¥383.38 53.31 USD | CN¥398.86 55.46 USD | CN¥1.78T 248.02B USD | 26.97 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.78 66.88 USD |
+0.02
|
CHF 110.74B 126B USD | CHF 48.57K 55.26K USD | CHF 58.42 66.47 USD | CHF 59.20 67.36 USD | CHF 110.74B 126B USD | 35.84 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.76 66.86 USD |
+0.17
|
CHF 107.25B 122.03B USD | CHF 12.00K 13.65K USD | CHF 58.46 66.51 USD | CHF 59.00 67.13 USD | CHF 107.25B 122.03B USD | 29.97 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABB.ST | SEK 682.80 66.65 USD |
+0.06
|
SEK 1.25T 121.62B USD | SEK 115.36K 11.26K USD | SEK 677.40 66.12 USD | SEK 686.20 66.98 USD | SEK 1.25T 121.62B USD | 30.05 | SEK 22.72 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 58.76 66.86 USD |
-0.14
|
CHF 106.88B 121.6B USD | CHF 386.96K 440.28K USD | CHF 58.38 66.42 USD | CHF 59.20 67.36 USD | CHF 106.88B 121.6B USD | 29.97 | CHF 1.96 2.23 USD | ||
| Vertiv VRT | $181.82 — |
+1.93
|
$69.52B — | $5.13M — | $175.55 — | $185.41 — | $69.52B — | 68.61 | $2.65 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 185.00 5.21 USD |
-6.33
|
THB 2.31T 64.93B USD | THB 19.04M 535.67K USD | THB 184.00 5.18 USD | THB 200.00 5.63 USD | THB 2.31T 64.93B USD | 117.08 | THB 1.58 0.04 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,603 31.07 USD |
-0.73
|
¥9T 63.58B USD | ¥4M 26.86K USD | ¥4,574 30.88 USD | ¥4,678 31.58 USD | ¥9T 63.58B USD | 24.15 | ¥191 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $59.64 — |
+1.48
|
$61.02B — | $2.12K — | $58.93 — | $59.79 — | $61.02B — | 24.54 | $2.43 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.05 24.2 USD |
-2.27
|
CN¥360.84B 50.17B USD | CN¥65.24M 9.07M USD | CN¥173.97 24.19 USD | CN¥183.70 25.54 USD | CN¥360.84B 50.17B USD | 23.61 | CN¥7.37 1.02 USD | ||
| Legrand SA LGRDY | $30.28 — |
-0.72
|
$39.63B — | $12.13K — | $29.91 — | $30.36 — | $39.63B — | 28.03 | $1.08 — | ||
| Legrand SA 0MW7.IL | €129.05 141.07 USD |
0
|
€36.16B 39.53B USD | €358.00 391.34 USD | €127.95 139.87 USD | €130.05 142.16 USD | €36.16B 39.53B USD | 31.39 | €4.11 4.49 USD | ||
| Legrand SA LR.PA | €128.65 140.63 USD |
-0.27
|
€33.69B 36.83B USD | €105.60K 115.43K USD | €127.85 139.76 USD | €130.25 142.38 USD | €33.69B 36.83B USD | 27.72 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,220 122.99 USD |
-1.3
|
¥5T 33.94B USD | ¥10M 68.43K USD | ¥18,140 122.45 USD | ¥19,070 128.73 USD | ¥5T 33.94B USD | 38.85 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $50.87 — |
+3.48
|
$29.18B — | $1.51K — | $49.88 — | $50.90 — | $29.18B — | 21.28 | $2.39 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.60 92.48 USD |
-1.44
|
€25.44B 27.81B USD | €52.95K 57.88K USD | €83.54 91.32 USD | €88.50 96.74 USD | €25.44B 27.81B USD | 35.10 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.73 10.25 USD |
-1.29
|
CN¥199.56B 27.75B USD | CN¥27.25M 3.79M USD | CN¥73.73 10.25 USD | CN¥75.48 10.49 USD | CN¥199.56B 27.75B USD | 38.40 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €84.08 91.91 USD |
-2.62
|
€24.11B 26.36B USD | €397.56K 434.59K USD | €83.54 91.32 USD | €86.86 94.95 USD | €24.11B 26.36B USD | 20.50 | €4.10 4.48 USD | ||
| Bloom Energy BE | $101.29 — |
-7.45
|
$23.96B — | $13.62M — | $100.05 — | $107.50 — | $23.96B — | 1266.12 | $0.08 — | ||
| Hubbell Incorporated HUBB | $448.18 — |
+2.16
|
$23.82B — | $462.50K — | $437.80 — | $449.98 — | $23.82B — | 28.01 | $16.00 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.51 9.8 USD |
-0.98
|
CN¥146.25B 20.33B USD | CN¥38.75M 5.39M USD | CN¥70.50 9.8 USD | CN¥73.50 10.22 USD | CN¥146.25B 20.33B USD | 41.72 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $108.87 — |
+1.35
|
$17.57B — | $1.72M — | $106.50 — | $109.68 — | $17.57B — | 60.48 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.88 21.4 USD |
-2.05
|
CN¥120.19B 16.71B USD | CN¥7.21M 1M USD | CN¥153.90 21.4 USD | CN¥161.99 22.52 USD | CN¥120.19B 16.71B USD | 43.59 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.34 3.11 USD |
+1.64
|
CN¥112.88B 15.7B USD | CN¥284.97M 39.62M USD | CN¥22.00 3.06 USD | CN¥23.16 3.22 USD | CN¥112.88B 15.7B USD | 21.68 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹666.50 8.06 USD |
+0.16
|
₹1.05T 12.7B USD | ₹1.63M 19.72K USD | ₹661.50 8 USD | ₹669.05 8.09 USD | ₹1.05T 12.7B USD | 96.31 | ₹6.92 0.08 USD | ||
| Acuity AYI | $372.38 — |
+0.37
|
$11.41B — | $196.16K — | $368.97 — | $377.15 — | $11.41B — | 29.76 | $12.51 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,365 76.72 USD |
0
|
¥2T 11.31B USD | ¥636K 4.3K USD | ¥11,235 75.84 USD | ¥11,675 78.81 USD | ¥2T 11.31B USD | 19.80 | ¥574 3.87 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥79.96 11.12 USD |
-3.89
|
CN¥80.40B 11.18B USD | CN¥58.52M 8.14M USD | CN¥79.95 11.12 USD | CN¥83.23 11.57 USD | CN¥80.40B 11.18B USD | 49.97 | CN¥1.60 0.22 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.29 — |
-0.16
|
$10.80B — | $2.80K — | $18.31 — | $18.32 — | $10.80B — | 19.88 | $0.92 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.50 5.91 USD |
+0.24
|
CN¥76.86B 10.69B USD | CN¥2.99M 415.33K USD | CN¥42.25 5.87 USD | CN¥42.77 5.95 USD | CN¥76.86B 10.69B USD | 19.31 | CN¥2.20 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,402.40 16.97 USD |
+0.9
|
₹879.72B 10.64B USD | ₹707.38K 8.56K USD | ₹1,385.20 16.76 USD | ₹1,406.00 17.01 USD | ₹879.72B 10.64B USD | 60.05 | ₹23.35 0.28 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.50 5.35 USD |
-1.28
|
CN¥69.83B 9.71B USD | CN¥35.62M 4.95M USD | CN¥38.49 5.35 USD | CN¥39.80 5.53 USD | CN¥69.83B 9.71B USD | 20.81 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.50 5.91 USD |
-1.89
|
CN¥66.39B 9.23B USD | CN¥47.37M 6.59M USD | CN¥42.24 5.87 USD | CN¥43.57 6.06 USD | CN¥66.39B 9.23B USD | 67.46 | CN¥0.63 0.09 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,917 33.19 USD |
-2.27
|
¥1T 8.61B USD | ¥7M 45.29K USD | ¥4,823 32.56 USD | ¥5,112 34.51 USD | ¥1T 8.61B USD | 22.31 | ¥220 1.49 USD | ||
| Advanced Energy Industries AEIS | $221.47 — |
+0.09
|
$8.36B — | $380.10K — | $217.46 — | $223.96 — | $8.36B — | 57.82 | $3.83 — | ||
| YASKAWA Electric Corporation YASKY | $64.42 — |
+0.41
|
$8.35B — | $657.00 — | $64.00 — | $64.61 — | $8.35B — | 22.92 | $2.81 — | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.94 3.88 USD |
-0.5
|
CN¥60.04B 8.35B USD | CN¥22.12M 3.08M USD | CN¥27.90 3.88 USD | CN¥28.72 3.99 USD | CN¥60.04B 8.35B USD | 13.17 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.05 2.37 USD |
-0.99
|
CN¥58.19B 8.09B USD | CN¥92.09M 12.8M USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥58.19B 8.09B USD | 20.29 | CN¥0.84 0.12 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
-2.31
|
NT$240.38B 7.64B USD | NT$7.25M 230.36K USD | NT$755.00 23.99 USD | NT$789.00 25.07 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.80 4 USD |
-0.72
|
CN¥53.21B 7.4B USD | CN¥51.04M 7.1M USD | CN¥28.83 4.01 USD | CN¥29.75 4.14 USD | CN¥53.21B 7.4B USD | 32.35 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €126.50 138.28 USD |
+0.12
|
€6.40B 7B USD | €9.00 9.84 USD | €126.10 137.84 USD | €128.10 140.03 USD | €6.40B 7B USD | 32.43 | €3.90 4.26 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.61 4.12 USD |
+0.92
|
CN¥45.58B 6.34B USD | CN¥16.05M 2.23M USD | CN¥29.16 4.05 USD | CN¥30.08 4.18 USD | CN¥45.58B 6.34B USD | 24.47 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 796.00 116.71 USD |
+0.89
|
DKK 42.55B 6.24B USD | DKK 27.85K 4.08K USD | DKK 785.50 115.17 USD | DKK 803.00 117.74 USD | DKK 42.55B 6.24B USD | 25.35 | DKK 31.40 4.6 USD | ||
| Nexans S.A. NEX.PA | €126.50 138.28 USD |
-0.94
|
€5.53B 6.05B USD | €36.72K 40.14K USD | €125.70 137.41 USD | €128.20 140.14 USD | €5.53B 6.05B USD | 11.88 | €10.64 11.63 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.25 1.15 USD |
-0.36
|
CN¥42.29B 5.88B USD | CN¥122.77M 17.07M USD | CN¥8.25 1.15 USD | CN¥8.55 1.19 USD | CN¥42.29B 5.88B USD | 34.37 | CN¥0.24 0.03 USD | ||
| EnerSys ENS | $150.88 — |
+2.52
|
$5.65B — | $446.67K — | $147.22 — | $152.01 — | $5.65B — | 17.70 | $8.52 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.15 7.11 USD |
-2.01
|
CN¥40.47B 5.63B USD | CN¥8.48M 1.18M USD | CN¥50.88 7.07 USD | CN¥52.43 7.29 USD | CN¥40.47B 5.63B USD | 48.25 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.26 8.1 USD |
+0.45
|
CN¥40.07B 5.57B USD | CN¥5.57M 774.61K USD | CN¥57.99 8.06 USD | CN¥59.72 8.3 USD | CN¥40.07B 5.57B USD | 40.45 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥132.65 18.44 USD |
-7.77
|
CN¥38.68B 5.38B USD | CN¥36.22M 5.04M USD | CN¥132.30 18.4 USD | CN¥143.00 19.88 USD | CN¥38.68B 5.38B USD | 138.17 | CN¥0.96 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.97 10.01 USD |
-1.75
|
CN¥36.32B 5.05B USD | CN¥4.05M 562.8K USD | CN¥71.85 9.99 USD | CN¥73.90 10.28 USD | CN¥36.32B 5.05B USD | 54.93 | CN¥1.31 0.18 USD | ||
| Eos Energy Enterprises EOSE | $14.79 — |
-1.07
|
$4.79B — | $13.48M — | $14.41 — | $15.28 — | $4.79B — | 0 | -$8.31 — | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.90 3.74 USD |
0
|
CN¥33.89B 4.71B USD | CN¥61.57M 8.56M USD | CN¥26.55 3.69 USD | CN¥27.18 3.78 USD | CN¥33.89B 4.71B USD | 32.80 | CN¥0.82 0.11 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.87 0.82 USD |
-1.18
|
CN¥33.57B 4.67B USD | CN¥22.44M 3.12M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥33.57B 4.67B USD | 14.31 | CN¥0.41 0.06 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,583 64.69 USD |
-3.76
|
¥674B 4.55B USD | ¥4M 27.24K USD | ¥9,570 64.6 USD | ¥10,025 67.67 USD | ¥674B 4.55B USD | 19.21 | ¥499 3.37 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥71.80 9.98 USD |
-0.06
|
CN¥32.39B 4.5B USD | CN¥36.67M 5.1M USD | CN¥71.77 9.98 USD | CN¥75.39 10.48 USD | CN¥32.39B 4.5B USD | 52.79 | CN¥1.36 0.19 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.79 3.17 USD |
-0.52
|
CN¥32.02B 4.45B USD | CN¥11.86M 1.65M USD | CN¥22.75 3.16 USD | CN¥23.15 3.22 USD | CN¥32.02B 4.45B USD | 16.39 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.72 8.03 USD |
-1.57
|
CN¥31.42B 4.37B USD | CN¥10.83M 1.51M USD | CN¥57.70 8.02 USD | CN¥59.50 8.27 USD | CN¥31.42B 4.37B USD | 58.30 | CN¥0.99 0.14 USD | ||
| Powell Industries POWL | $359.84 — |
+4.28
|
$4.35B — | $193.71K — | $336.91 — | $363.94 — | $4.35B — | 24.19 | $14.87 — | ||
| TIME INTERCON 1729.HK | HK$16.21 2.07 USD |
-4.25
|
HK$31.76B 4.06B USD | HK$6.60M 843.49K USD | HK$16.00 2.05 USD | HK$17.19 2.2 USD | HK$31.76B 4.06B USD | 57.89 | HK$0.28 0.04 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.02 9.87 USD |
-0.64
|
CN¥28.27B 3.93B USD | CN¥9.84M 1.37M USD | CN¥71.03 9.88 USD | CN¥73.52 10.22 USD | CN¥28.27B 3.93B USD | 31.56 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.77 7.62 USD |
-2.89
|
CN¥28.23B 3.93B USD | CN¥22.23M 3.09M USD | CN¥54.75 7.61 USD | CN¥56.51 7.86 USD | CN¥28.23B 3.93B USD | 61.53 | CN¥0.89 0.12 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.84 9.29 USD |
-2.42
|
CN¥28.00B 3.89B USD | CN¥4.88M 677.91K USD | CN¥66.84 9.29 USD | CN¥68.76 9.56 USD | CN¥28.00B 3.89B USD | 351.78 | CN¥0.19 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.15 6.42 USD |
-3.55
|
CN¥26.87B 3.74B USD | CN¥8.74M 1.22M USD | CN¥46.09 6.41 USD | CN¥48.09 6.69 USD | CN¥26.87B 3.74B USD | 54.94 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.42 3.53 USD |
-1.13
|
CN¥26.83B 3.73B USD | CN¥16.46M 2.29M USD | CN¥25.35 3.52 USD | CN¥26.03 3.62 USD | CN¥26.83B 3.73B USD | 22.90 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.AT | €15.90 17.38 USD |
+0.63
|
€3.41B 3.73B USD | €95.48K 104.37K USD | €15.82 17.29 USD | €15.94 17.42 USD | €3.41B 3.73B USD | 18.27 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €16.00 17.49 USD |
+1.52
|
€3.40B 3.71B USD | €8.81K 9.63K USD | €15.98 17.47 USD | €16.14 17.64 USD | €3.40B 3.71B USD | 18.39 | €0.87 0.95 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.69 3.57 USD |
+0.98
|
CN¥26.17B 3.64B USD | CN¥31.91M 4.44M USD | CN¥25.50 3.55 USD | CN¥26.37 3.67 USD | CN¥26.17B 3.64B USD | 23.14 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.30 7.13 USD |
-5.11
|
CN¥25.82B 3.59B USD | CN¥29.53M 4.11M USD | CN¥51.16 7.11 USD | CN¥53.98 7.51 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.80 3.17 USD |
-1.89
|
CN¥25.81B 3.59B USD | CN¥11.13M 1.55M USD | CN¥22.70 3.16 USD | CN¥23.49 3.27 USD | CN¥25.81B 3.59B USD | 47.50 | CN¥0.48 0.07 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,320.00 41.94 USD |
+1.93
|
NT$112.75B 3.58B USD | NT$2.12M 67.31K USD | NT$1,295.00 41.15 USD | NT$1,350.00 42.9 USD | NT$112.75B 3.58B USD | 35.51 | NT$37.17 1.18 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.82 14.71 USD |
-2.95
|
CN¥25.47B 3.54B USD | CN¥3.95M 549.11K USD | CN¥105.67 14.69 USD | CN¥109.36 15.21 USD | CN¥25.47B 3.54B USD | 103.74 | CN¥1.02 0.14 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.86 3.16 USD |
+1.19
|
SAR 13.19B 3.52B USD | SAR 2.03M 542.87K USD | SAR 11.73 3.13 USD | SAR 11.94 3.19 USD | SAR 13.19B 3.52B USD | 25.23 | SAR 0.47 0.13 USD | ||
| Hayward HAYW | $15.99 — |
+2.11
|
$3.47B — | $1.40M — | $15.64 — | $16.07 — | $3.47B — | 25.79 | $0.62 — | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.21 6.01 USD |
-2.31
|
CN¥24.40B 3.39B USD | CN¥2.85M 396.09K USD | CN¥43.20 6.01 USD | CN¥44.73 6.22 USD | CN¥24.40B 3.39B USD | 65.46 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.67 3.99 USD |
-2.28
|
CN¥23.89B 3.32B USD | CN¥27.92M 3.88M USD | CN¥28.12 3.91 USD | CN¥30.28 4.21 USD | CN¥23.89B 3.32B USD | 29.25 | CN¥0.98 0.14 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.98 1.53 USD |
+6.09
|
CN¥23.60B 3.28B USD | CN¥227.67M 31.66M USD | CN¥10.35 1.44 USD | CN¥11.39 1.58 USD | CN¥23.60B 3.28B USD | 39.21 | CN¥0.28 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.23 2.4 USD |
+1.35
|
CN¥23.38B 3.25B USD | CN¥32.40M 4.5M USD | CN¥17.00 2.36 USD | CN¥17.66 2.46 USD | CN¥23.38B 3.25B USD | 20.27 | CN¥0.85 0.12 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.73 3.72 USD |
-2.62
|
CN¥22.73B 3.16B USD | CN¥11.60M 1.61M USD | CN¥26.73 3.72 USD | CN¥27.54 3.83 USD | CN¥22.73B 3.16B USD | 32.59 | CN¥0.82 0.11 USD | ||
| Plug Power PLUG | $2.26 — |
+2.26
|
$3.14B — | $93.74M — | $2.15 — | $2.31 — | $3.14B — | 0 | -$2.38 — | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.46 6.88 USD |
-1.57
|
CN¥22.12B 3.07B USD | CN¥6.79M 944.62K USD | CN¥49.33 6.86 USD | CN¥50.50 7.02 USD | CN¥22.12B 3.07B USD | 69.66 | CN¥0.71 0.1 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥201.00 27.95 USD |
-4.73
|
CN¥22.08B 3.07B USD | CN¥4.27M 593.68K USD | CN¥201.31 27.99 USD | CN¥213.85 29.73 USD | CN¥22.08B 3.07B USD | 61.46 | CN¥3.27 0.45 USD | ||
| Plug Power Inc. PLUN.DE | €1.90 2.08 USD |
+0.51
|
€2.65B 2.9B USD | €30.16K 32.97K USD | €1.88 2.06 USD | €1.91 2.09 USD | €2.65B 2.9B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.90 2.08 USD |
+1.47
|
€2.65B 2.89B USD | €1.50K 1.64K USD | €1.89 2.07 USD | €1.90 2.08 USD | €2.65B 2.89B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.90 2.08 USD |
-1.59
|
€2.64B 2.89B USD | €11.06K 12.09K USD | €1.89 2.06 USD | €1.90 2.08 USD | €2.64B 2.89B USD | 0 | -€2.05 -2.2 USD | ||
| Signify N.V. 0RHI.IL | €19.59 21.41 USD |
-1.14
|
€2.63B 2.88B USD | €10.01K 10.94K USD | €19.47 21.28 USD | €19.67 21.5 USD | €2.63B 2.88B USD | 10.09 | €1.94 2.12 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
0
|
NT$89.90B 2.86B USD | NT$716.00K 22.75K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$89.90B 2.86B USD | 22.72 | NT$45.10 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.50 5.42 USD |
-0.58
|
NT$88.83B 2.82B USD | NT$1.04M 33.17K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$88.83B 2.82B USD | 27.10 | NT$6.29 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.87 3.88 USD |
-0.92
|
CN¥19.92B 2.77B USD | CN¥22.03M 3.06M USD | CN¥27.69 3.85 USD | CN¥28.83 4.01 USD | CN¥19.92B 2.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. LIGHT.AS | €19.84 21.69 USD |
+1.33
|
€2.37B 2.59B USD | €190.35K 208.08K USD | €19.45 21.26 USD | €19.85 21.7 USD | €2.37B 2.59B USD | 8.03 | €2.47 2.7 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.35 5.05 USD |
-3.01
|
CN¥18.57B 2.58B USD | CN¥8.04M 1.12M USD | CN¥36.00 5.01 USD | CN¥38.47 5.35 USD | CN¥18.57B 2.58B USD | 62.67 | CN¥0.58 0.08 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,770 25.45 USD |
-1.26
|
¥378B 2.55B USD | ¥463K 3.13K USD | ¥3,768 25.44 USD | ¥3,838 25.91 USD | ¥378B 2.55B USD | 12.01 | ¥314 2.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.41 8.96 USD |
-2.05
|
CN¥18.09B 2.52B USD | CN¥4.57M 634.97K USD | CN¥64.39 8.95 USD | CN¥65.91 9.16 USD | CN¥18.09B 2.52B USD | 56.50 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.21 5.73 USD |
-1.1
|
CN¥17.79B 2.47B USD | CN¥7.92M 1.1M USD | CN¥41.10 5.71 USD | CN¥43.05 5.99 USD | CN¥17.79B 2.47B USD | 47.36 | CN¥0.87 0.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥85.05 11.83 USD |
-4.41
|
CN¥17.49B 2.43B USD | CN¥9.24M 1.28M USD | CN¥85.02 11.82 USD | CN¥89.86 12.49 USD | CN¥17.49B 2.43B USD | 63.94 | CN¥1.33 0.18 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.49 4.93 USD |
-0.17
|
CN¥17.45B 2.43B USD | CN¥1.85M 257.81K USD | CN¥35.40 4.92 USD | CN¥35.93 5 USD | CN¥17.45B 2.43B USD | 25.53 | CN¥1.39 0.19 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.46 4.79 USD |
+0.58
|
CN¥17.38B 2.42B USD | CN¥25.02M 3.48M USD | CN¥34.38 4.78 USD | CN¥35.57 4.95 USD | CN¥17.38B 2.42B USD | 40.06 | CN¥0.86 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.29 3.93 USD |
-1.05
|
CN¥17.08B 2.37B USD | CN¥7.00M 973.59K USD | CN¥28.29 3.93 USD | CN¥29.06 4.04 USD | CN¥17.08B 2.37B USD | 50.51 | CN¥0.56 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.68 1.07 USD |
-3.4
|
CN¥17.04B 2.37B USD | CN¥61.62M 8.57M USD | CN¥7.68 1.07 USD | CN¥8.00 1.11 USD | CN¥17.04B 2.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥54.18 7.53 USD |
-4.91
|
CN¥16.94B 2.36B USD | CN¥10.44M 1.45M USD | CN¥54.22 7.54 USD | CN¥56.60 7.87 USD | CN¥16.94B 2.36B USD | 84.65 | CN¥0.64 0.09 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
+8.69
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||