Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: BSE 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전기 장비 및 부품 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.BO $1,567 18.96 USD
-2.19
$982.42B 11.89B USD $37.74K 456.64 USD $1,557.35 18.84 USD $1,596.65 19.32 USD $982.42B 11.89B USD 66.53 $23.55 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $621.9 7.52 USD
-0.76
$950.89B 11.5B USD $29.84K 361.01 USD $615.3 7.44 USD $628.05 7.6 USD $950.89B 11.5B USD 101.28 $6.14 0.07 USD
Polycab India Limited  POLYCAB.BO $5,464.25 66.11 USD
-1.07
$821.97B 9.94B USD $25.28K 305.82 USD $5,450 65.94 USD $5,580 67.51 USD $821.97B 9.94B USD 44.76 $122.06 1.48 USD
Honeywell Automation India Limited  HONAUT.BO $34,820 421.26 USD
+0.92
$307.86B 3.72B USD $136 1.65 USD $34,500 417.39 USD $34,964.65 423.01 USD $307.86B 3.72B USD 57.99 $600.37 7.26 USD
KEI Industries Limited  KEI.BO $3,024.8 36.6 USD
-1.2
$289.03B 3.5B USD $13.1K 158.48 USD $3,000.5 36.3 USD $3,128.75 37.85 USD $289.03B 3.5B USD 43.14 $70.11 0.85 USD
APAR Industries Limited  APARINDS.BO $5,533 66.94 USD
-1.19
$222.25B 2.69B USD $1.68K 20.35 USD $5,458.65 66.04 USD $5,625 68.05 USD $222.25B 2.69B USD 27.52 $201.02 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $361.65 4.38 USD
+0.33
$157.6B 1.91B USD $4.35K 52.66 USD $353.65 4.28 USD $363.45 4.4 USD $157.6B 1.91B USD 53.10 $6.81 0.08 USD
Finolex Cables Limited  FINCABLES.BO $856.45 10.36 USD
-1.26
$130.98B 1.58B USD $15.25K 184.49 USD $850.9 10.29 USD $869.35 10.52 USD $130.98B 1.58B USD 18.84 $45.45 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $460.7 5.57 USD
-1.2
$88.9B 1.08B USD $14.54K 175.95 USD $457.1 5.53 USD $470.1 5.69 USD $88.9B 1.08B USD 40.16 $11.47 0.14 USD
Graphite India Limited  GRAPHITE.BO $449.3 5.44 USD
-0.55
$87.78B 1.06B USD $8.48K 102.62 USD $446.25 5.4 USD $457.75 5.54 USD $87.78B 1.06B USD 20.54 $21.87 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $283.75 3.43 USD
+0.18
$86.24B 1.04B USD $12.5K 151.17 USD $278.85 3.37 USD $286.75 3.47 USD $86.24B 1.04B USD 36.85 $7.7 0.09 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,716.8 93.36 USD
+5.38
$78.07B 944.54M USD $8.28K 100.15 USD $7,180 86.87 USD $7,800 94.37 USD $78.07B 944.54M USD 24.22 $318.55 3.85 USD
Bharat Bijlee Limited  BBL.BO $2,967.5 35.9 USD
+1.65
$33.54B 405.8M USD $1.78K 21.58 USD $2,885.1 34.9 USD $2,981.6 36.07 USD $33.54B 405.8M USD 50.82 $58.39 0.71 USD
HPL Electric & Power Limited  HPL.BO $404.05 4.89 USD
+0.47
$26.05B 315.18M USD $6.2K 75.01 USD $402.95 4.88 USD $412.85 4.99 USD $26.05B 315.18M USD 36.93 $10.94 0.13 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,319.35 28.06 USD
+1.78
$24.63B 298M USD $6.34K 76.64 USD $2,243 27.14 USD $2,348 28.41 USD $24.63B 298M USD 35.96 $64.49 0.78 USD
Precision Wires India Limited  PRECWIRE.BO $135.85 1.64 USD
+0.89
$24.27B 293.63M USD $24.09K 291.39 USD $131.2 1.59 USD $136.5 1.65 USD $24.27B 293.63M USD 29.46 $4.61 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $517.45 6.26 USD
+0.39
$22.79B 275.72M USD $517 6.25 USD $507 6.13 USD $527.1 6.38 USD $22.79B 275.72M USD 35.22 $14.69 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $311.9 3.77 USD
-3.18
$22.67B 274.28M USD $1.73K 20.89 USD $310.75 3.76 USD $321.1 3.88 USD $22.67B 274.28M USD 28.30 $11.02 0.13 USD
Hind Rectifiers Limited  HIRECT.BO $881.7 10.67 USD
+0.92
$15.13B 183.08M USD $2.16K 26.17 USD $868.05 10.5 USD $904.1 10.94 USD $15.13B 183.08M USD 46.94 $18.78 0.23 USD
Universal Cables Limited  UNIVCABLES.BO $431.1 5.22 USD
-3.25
$14.96B 180.96M USD $1.88K 22.77 USD $421.9 5.1 USD $451.1 5.46 USD $14.96B 180.96M USD 16.94 $25.44 0.31 USD
S&S Power Switchgear Limited  S&SPOWER.BO $364.6 4.41 USD
-4.84
$4.5B 54.44M USD $1.7K 20.52 USD $364 4.4 USD $384 4.65 USD $4.5B 54.44M USD 0 -$3.68 -0.04 USD
De Nora India Limited  DENORA.BO $752.95 9.11 USD
-2.48
$4B 48.36M USD $541 6.55 USD $750 9.07 USD $784 9.49 USD $4B 48.36M USD 99.46 $7.57 0.09 USD
Indo National Limited  NIPPOBATRY.BO $496.2 6 USD
-0.71
$3.72B 45.02M USD $620 7.5 USD $480.8 5.82 USD $502.9 6.08 USD $3.72B 45.02M USD 2.95 $168.12 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $164.8 1.99 USD
-1.58
$2.13B 25.78M USD $233 2.82 USD $164.2 1.99 USD $171 2.07 USD $2.13B 25.78M USD 15.87 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $103.5 1.25 USD
-2.54
$1.98B 23.94M USD $13.83K 167.37 USD $103 1.25 USD $106.9 1.29 USD $1.98B 23.94M USD 11.91 $8.69 0.11 USD
Aplab Limited  APLAB.BO $50.89 0.62 USD
-5.53
$639.69M 7.74M USD $1.75K 21.16 USD $50 0.6 USD $53.98 0.65 USD $639.69M 7.74M USD 0 -$4.85 -0.05 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.