결과 페이지 7 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.12 | $25.46 0.31 USD | |
| Alfen N.V. 703.DE | $10.73 11.72 USD |
-3.2
|
$233.15M 254.86M USD | $4.86K 5.32K USD | $10.73 11.72 USD | $11.1 12.13 USD | $233.15M 254.86M USD | 0 | -$1.24 -1.3 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Hind Rectifiers Limited HIRECT.NS | $1,161.75 14.06 USD |
+0.26
|
$19.94B 241.23M USD | $76.77K 928.8 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $19.94B 241.23M USD | 53.90 | $21.55 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,159.9 14.03 USD |
+0.25
|
$19.91B 240.84M USD | $10.76K 130.23 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $19.91B 240.84M USD | 53.59 | $21.64 0.26 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5.12 5.6 USD |
+1.99
|
$218.01M 238.31M USD | $2 2.19 USD | $5.12 5.6 USD | $5.12 5.6 USD | $218.01M 238.31M USD | 13.47 | $0.38 0.42 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
+0.05
|
$35.02B 236.39M USD | $27.2K 183.61 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.02B 236.39M USD | 8.11 | $268.92 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,678 18.08 USD |
+3.88
|
$34.89B 235.53M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,678 18.08 USD | $34.89B 235.53M USD | 8.59 | $311.42 2.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$214.28M 234.24M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $214.28M 234.24M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,084.05 13.12 USD |
+1.83
|
$19.2B 232.32M USD | $324.78K 3.93K USD | $1,071.65 12.97 USD | $1,127 13.63 USD | $19.2B 232.32M USD | 27.52 | $39.39 0.48 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$211.83M 231.56M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $211.83M 231.56M USD | 13.09 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.81 0.88 USD |
-6.4
|
$207.78M 227.13M USD | $100 109.31 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $207.78M 227.13M USD | 0 | -$0.48 -0.5 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Intellego Technologies AB 7RW.F | $6.26 6.84 USD |
-1.26
|
$186.21M 203.56M USD | $1.82K 1.99K USD | $6.26 6.84 USD | $6.4 7 USD | $186.21M 203.56M USD | 27.21 | $0.23 0.25 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,280 55.89 USD |
-1.43
|
$29.41B 198.52M USD | $12K 81 USD | $8,250 55.69 USD | $8,610 58.12 USD | $29.41B 198.52M USD | 14.34 | $577.08 3.9 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| NOVONIX Limited GC3.F | $0.26 0.28 USD |
+9.38
|
$173.79M 189.97M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $173.79M 189.97M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.7399 0.81 USD |
-1.72
|
$162.18M 177.29M USD | $290 317.01 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $162.18M 177.29M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
-4.41
|
$157.75M 172.44M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $157.75M 172.44M USD | 0 | -$0.09 -0.09 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
+3.45
|
$149.25M 169.81M USD | $6 6.83 USD | $210 238.94 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.69 | $11.23 12.78 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,955 2.23 USD |
+1.9
|
$221.56B 167.24M USD | $1.68M 1.27K USD | $2,885 2.18 USD | $2,990 2.26 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
+2.02
|
$24.13B 162.89M USD | $14.8K 99.9 USD | $1,698 11.46 USD | $1,722 11.62 USD | $24.13B 162.89M USD | 13.33 | $128.98 0.87 USD | |
| Apator S.A. 8QM.F | $4.5 4.91 USD |
-2.71
|
$146.75M 160.42M USD | $4.51K 4.93K USD | $4.5 4.91 USD | $4.5 4.91 USD | $146.75M 160.42M USD | 7.75 | $0.58 0.63 USD | |
| Apator S.A. APT.WA | $19.2 4.88 USD |
-1.94
|
$626.82M 159.32M USD | $6.99K 1.78K USD | $18.88 4.8 USD | $19.8 5.03 USD | $626.82M 159.32M USD | 7.80 | $2.46 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,275 3.23 USD |
+1.06
|
$196.59B 148.39M USD | $61.45K 46.38 USD | $4,210 3.18 USD | $4,295 3.24 USD | $196.59B 148.39M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,242 15.13 USD |
+2.51
|
$21.12B 142.57M USD | $8.2K 55.35 USD | $2,175 14.68 USD | $2,262 15.27 USD | $21.12B 142.57M USD | 18.47 | $121.38 0.82 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.68 2.41 USD |
+0.9
|
$1.45B 141.5M USD | $100 9.76 USD | $24.68 2.41 USD | $24.68 2.41 USD | $1.45B 141.5M USD | 0 | -$1.29 -0.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.01B 119.12M USD | $0 0 USD | $88.35 5.23 USD | $88.35 5.23 USD | $2.01B 119.12M USD | 0 | -$152.6 -9.03 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
-1.27
|
$3.63B 115.31M USD | $1.2K 38.13 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.94
|
$1.77T 112.98M USD | $46.7K 2.98 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.04 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
+0.14
|
$16.73B 112.94M USD | $600 4.05 USD | $3,455 23.32 USD | $3,470 23.42 USD | $16.73B 112.94M USD | 7.33 | $473.32 3.2 USD | |
| Tecogen Inc. 2T1.SG | $3.84 4.2 USD |
-0.52
|
$103.13M 112.73M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $103.13M 112.73M USD | 0 | -$0.16 -0.1 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,350 7.81 USD |
+12.5
|
$148.93B 112.41M USD | $9.85M 7.43K USD | $8,400 6.34 USD | $10,960 8.27 USD | $148.93B 112.41M USD | 0 | $0 0 USD | |
| OXIDE Corporation 6521.T | $1,435 9.69 USD |
+8.38
|
$15.98B 107.9M USD | $122.1K 824.21 USD | $1,335 9.01 USD | $1,442 9.73 USD | $15.98B 107.9M USD | 0 | -$243.8 -1.6 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $142.7K 9.12 USD | $384 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-2.06
|
$89.15M 97.45M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $89.15M 97.45M USD | 42.75 | $0.04 0.04 USD | |
| LFA Co., Ltd. 3226.TWO | $47.5 1.51 USD |
+0.96
|
$3.06B 97.25M USD | $4K 127.1 USD | $46.1 1.46 USD | $47.5 1.51 USD | $3.06B 97.25M USD | 9.61 | $4.94 0.16 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.9 1.94 USD |
-84.11
|
$995M 97.12M USD | $5.67K 553.46 USD | $0 0 USD | $0 0 USD | $995M 97.12M USD | 13.44 | $1.48 0.14 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
+0.42
|
$88.24M 96.46M USD | $2.72K 2.97K USD | $4.75 5.19 USD | $4.78 5.23 USD | $88.24M 96.46M USD | 16.41 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.68 1.92 USD |
-0.4
|
$984M 96.05M USD | $32.78K 3.2K USD | $19.64 1.92 USD | $20.9 2.04 USD | $984M 96.05M USD | 48.00 | $0.41 0.04 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.22
|
$87.67M 95.84M USD | $998 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $87.67M 95.84M USD | 15.48 | $0.29 0.32 USD | |
| Eiwa Corporation 9857.T | $2,211 14.92 USD |
+1.42
|
$13.99B 94.46M USD | $300 2.03 USD | $2,211 14.92 USD | $2,211 14.92 USD | $13.99B 94.46M USD | 7.47 | $295.61 2 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Ultralife Corporation ULB.F | $4.81 5.26 USD |
+0.52
|
$81.61M 89.21M USD | $100 109.31 USD | $4.81 5.26 USD | $4.81 5.26 USD | $81.61M 89.21M USD | 17.81 | $0.27 0.3 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.46 0.5 USD |
+2.36
|
$78.69M 86.01M USD | $280 306.08 USD | $0.46 0.5 USD | $0.46 0.5 USD | $78.69M 86.01M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
-0.89
|
$78.3M 85.59M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.3M 85.59M USD | 22.19 | $0.1 0.11 USD | |
| FDK Corporation 6955.T | $367 2.48 USD |
-1.61
|
$12.66B 85.48M USD | $38.8K 261.91 USD | $367 2.48 USD | $373 2.52 USD | $12.66B 85.48M USD | 23.64 | $15.52 0.1 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,935 2.97 USD |
+2.47
|
$111.83B 84.41M USD | $31.26K 23.59 USD | $3,830 2.89 USD | $3,960 2.99 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Onamba Co., Ltd. 5816.T | $985 6.65 USD |
-0.61
|
$12B 81.03M USD | $7.5K 50.63 USD | $981 6.62 USD | $992 6.7 USD | $12B 81.03M USD | 4.36 | $225.85 1.52 USD | |
| Axis Corporation 6292.TWO | $53.1 1.69 USD |
+0.57
|
$2.47B 78.63M USD | $52.8K 1.68K USD | $52.8 1.68 USD | $53.8 1.71 USD | $2.47B 78.63M USD | 30.34 | $1.75 0.06 USD | |
| Ilika plc I8A.F | $0.38 0.42 USD |
+6.7
|
$70.25M 76.8M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $70.25M 76.8M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$68.27M 74.63M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $68.27M 74.63M USD | 58.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
-7.6
|
$67.94M 74.27M USD | $600 655.88 USD | $7.8 8.53 USD | $7.9 8.64 USD | $67.94M 74.27M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $7.85 8.58 USD |
-5.42
|
$67.51M 73.8M USD | $822 898.56 USD | $7.85 8.58 USD | $8 8.75 USD | $67.51M 73.8M USD | 0 | -$0.73 -0.7 USD | |
| Kikusui Holdings Corporation 6912.T | $1,307 8.82 USD |
+1.48
|
$10.86B 73.31M USD | $7.8K 52.65 USD | $1,288 8.69 USD | $1,307 8.82 USD | $10.86B 73.31M USD | 7.90 | $165.25 1.12 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7399 0.81 USD |
-0.67
|
$67.02M 73.26M USD | $2.55K 2.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $67.02M 73.26M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,960 13.23 USD |
+3.21
|
$10.81B 72.97M USD | $108.7K 733.76 USD | $1,890 12.76 USD | $1,970 13.3 USD | $10.81B 72.97M USD | 15.38 | $127.42 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $786 5.31 USD |
-0.38
|
$10.45B 70.57M USD | $11.4K 76.95 USD | $786 5.31 USD | $798 5.39 USD | $10.45B 70.57M USD | 4.63 | $169.56 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,525 10.29 USD |
+0.07
|
$10.39B 70.17M USD | $4.1K 27.68 USD | $1,524 10.29 USD | $1,538 10.38 USD | $10.39B 70.17M USD | 9.98 | $152.7 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
-1.94
|
$10.23B 69.04M USD | $23.7K 159.98 USD | $402 2.71 USD | $415 2.8 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,190 8.03 USD |
+2.15
|
$10.2B 68.82M USD | $47.2K 318.61 USD | $1,172 7.91 USD | $1,196 8.07 USD | $10.2B 68.82M USD | 4.99 | $238.24 1.61 USD | |
| Dr. Hönle AG HNL.F | $10.25 11.2 USD |
-1.44
|
$62.13M 67.92M USD | $750 819.85 USD | $10.25 11.2 USD | $10.25 11.2 USD | $62.13M 67.92M USD | 0 | -$2.13 -2.3 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.25 1.41 USD |
0
|
$2.13B 67.64M USD | $2K 63.61 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.13B 67.64M USD | 18.82 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $19.3 0.61 USD |
-1.28
|
$2.12B 67.46M USD | $165.05K 5.24K USD | $19 0.6 USD | $19.65 0.62 USD | $2.12B 67.46M USD | 25.06 | $0.77 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $38.23K 1.21K USD | $18.8 0.6 USD | $18.9 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $186.2K 5.24K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.22 2.13 USD |
-0.62
|
$93.36M 61.79M USD | $4 2.65 USD | $3.22 2.13 USD | $3.22 2.13 USD | $93.36M 61.79M USD | 2.00 | $1.61 1.07 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28 0.89 USD |
+0.72
|
$1.9B 60.5M USD | $79.88K 2.54K USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.9B 60.5M USD | 0 | -$2.76 -0.08 USD | |
| Dialight plc 3HQ.SG | $1.25 1.37 USD |
+5.93
|
$55.33M 60.49M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $55.33M 60.49M USD | 0 | -$0.36 -0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
-1.66
|
$1.87B 59.41M USD | $31.47K 1K USD | $41.5 1.32 USD | $42.05 1.34 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.69M — | $100 — | $1.54 — | $1.54 — | $58.69M — | 0 | -$0.4 — | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$53.68M 58.68M USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.08 USD | $53.68M 58.68M USD | 7.32 | $0.26 0.28 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.63M USD | $5.94K 71.88 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.63M USD | 178.59 | $0.42 0.005 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+0.83
|
$52.43M 57.31M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $52.43M 57.31M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $380.3 4.6 USD |
+1.41
|
$4.69B 56.78M USD | $769 9.3 USD | $370.25 4.48 USD | $384 4.65 USD | $4.69B 56.78M USD | 0 | -$3.68 -0.04 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $373.1 4.51 USD |
-0.49
|
$4.61B 55.72M USD | $957 11.58 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.61B 55.72M USD | 0 | -$3.67 -0.04 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,669 1.26 USD |
+2.08
|
$70.42B 53.16M USD | $588.27K 444.05 USD | $1,621 1.22 USD | $1,699 1.28 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $822.3 9.95 USD |
-0.48
|
$4.37B 52.81M USD | $133 1.61 USD | $812.9 9.83 USD | $828.75 10.03 USD | $4.37B 52.81M USD | 255.37 | $3.22 0.04 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| De Nora India Limited DENORA.NS | $820.45 9.93 USD |
-1
|
$4.36B 52.69M USD | $3.41K 41.28 USD | $815 9.86 USD | $833.75 10.09 USD | $4.36B 52.69M USD | 260.46 | $3.15 0.04 USD | |
| PT Voksel Electric Tbk VOKS.JK | $198 0.01 USD |
-0.5
|
$822.81B 52.58M USD | $12K 0.77 USD | $198 0.01 USD | $200 0.01 USD | $822.81B 52.58M USD | 0 | -$53.01 -0.003 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
0
|
$7.49B 50.55M USD | $50.8K 342.91 USD | $578 3.9 USD | $595 4.02 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.1M USD | $45.41K 1.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.1M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.1M USD | $45.4K 1.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.1M USD | 15.36 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.78B 49.96M USD | $3.1K 87.23 USD | $2.88 0.08 USD | $2.98 0.08 USD | $1.78B 49.96M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $516.95 6.25 USD |
-0.69
|
$3.92B 47.39M USD | $4.53K 54.82 USD | $507.9 6.14 USD | $529 6.4 USD | $3.92B 47.39M USD | 3.07 | $168.14 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $520.15 6.29 USD |
-1.1
|
$3.9B 47.2M USD | $2.96K 35.77 USD | $507.8 6.14 USD | $547 6.62 USD | $3.9B 47.2M USD | 3.09 | $168.15 2.03 USD | |
| Naigai Tec Corporation 3374.T | $1,985 13.4 USD |
+0.35
|
$6.94B 46.88M USD | $3.7K 24.98 USD | $1,977 13.35 USD | $1,998 13.49 USD | $6.94B 46.88M USD | 8.93 | $222.13 1.5 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| RF Industries, Ltd. RF5.F | $3.86 4.22 USD |
+1.58
|
$41.8M 45.7M USD | $9 9.84 USD | $3.86 4.22 USD | $3.86 4.22 USD | $41.8M 45.7M USD | 0 | -$0.46 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||