결과 페이지 7 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.4 1.53 USD |
-2.1
|
$218.3M 238.64M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $218.3M 238.64M USD | 12.72 | $0.11 0.12 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.7 14.98 USD |
-6.8
|
$216.72M 236.91M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $216.72M 236.91M USD | 17.34 | $0.79 0.86 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,267 15.3 USD |
-6.98
|
$34.89B 235.53M USD | $304.8K 2.06K USD | $2,180 14.72 USD | $2,410 16.27 USD | $34.89B 235.53M USD | 17.88 | $126.72 0.86 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,051.85 12.73 USD |
-5.96
|
$18.6B 225.02M USD | $117.64K 1.42K USD | $1,041 12.59 USD | $1,121 13.56 USD | $18.6B 225.02M USD | 26.71 | $39.37 0.48 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $86 2.73 USD |
+0.35
|
$7.07B 224.52M USD | $52.3K 1.66K USD | $85.1 2.7 USD | $86.1 2.74 USD | $7.07B 224.52M USD | 13.33 | $6.45 0.2 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,959 13.22 USD |
-0.81
|
$31.43B 212.15M USD | $169K 1.14K USD | $1,892 12.77 USD | $1,993 13.45 USD | $31.43B 212.15M USD | 7.28 | $268.99 1.82 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Zumtobel Group AG T9Z.F | $4.48 4.9 USD |
-0.44
|
$190.76M 208.52M USD | $500 546.57 USD | $4.46 4.88 USD | $4.48 4.9 USD | $190.76M 208.52M USD | 11.78 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25 27.33 USD | $4.45 4.86 USD | $4.45 4.86 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.6899 0.75 USD |
-2.82
|
$179.42M 196.13M USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $179.42M 196.13M USD | 0 | -$0.47 -0.5 USD | |
| Universal Cables Limited UNIVCABLES.BO | $465.75 5.63 USD |
-6.09
|
$16.16B 195.5M USD | $2.68K 32.44 USD | $458.45 5.55 USD | $495.95 6 USD | $16.16B 195.5M USD | 18.30 | $25.44 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $463.65 5.61 USD |
-6.79
|
$16.09B 194.62M USD | $66.69K 806.89 USD | $458.8 5.55 USD | $499.7 6.05 USD | $16.09B 194.62M USD | 18.23 | $25.42 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $924.85 11.19 USD |
-6.32
|
$15.87B 192.04M USD | $36.23K 438.29 USD | $901.15 10.9 USD | $996.15 12.05 USD | $15.87B 192.04M USD | 49.29 | $18.76 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $923.35 11.17 USD |
-6.15
|
$15.85B 191.72M USD | $2.35K 28.43 USD | $896.05 10.84 USD | $987.2 11.94 USD | $15.85B 191.72M USD | 49.14 | $18.79 0.23 USD | |
| Suzuden Corporation 7480.T | $1,805 12.18 USD |
-4.45
|
$25.32B 170.94M USD | $41.2K 278.11 USD | $1,788 12.07 USD | $1,872 12.64 USD | $25.32B 170.94M USD | 14.01 | $128.83 0.87 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,916 12.93 USD |
-7.31
|
$24.96B 168.51M USD | $84.5K 570.4 USD | $1,827 12.33 USD | $2,000 13.5 USD | $24.96B 168.51M USD | 6.15 | $311.5 2.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,820 46.04 USD |
-5.15
|
$24.22B 163.51M USD | $9.5K 64.13 USD | $6,500 43.88 USD | $7,080 47.79 USD | $24.22B 163.51M USD | 11.81 | $577.36 3.9 USD | |
| Lightbridge Corporation N7ON.F | $6.58 7.19 USD |
+4.28
|
$148.79M 162.65M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.58 7.19 USD | $148.79M 162.65M USD | 0 | -$0.74 -0.8 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
0
|
$162.1M — | $200 — | $2.2 — | $2.2 — | $162.1M — | 0 | -$0.15 — | |
| Carlo Gavazzi Holding AG GAV.SW | $200 227.56 USD |
-3.85
|
$142.14M 161.73M USD | $249 283.31 USD | $198 225.28 USD | $206 234.38 USD | $142.14M 161.73M USD | 17.80 | $11.23 12.78 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.18 4.56 USD |
-2.22
|
$138.29M 151.17M USD | $185 202.23 USD | $4.18 4.56 USD | $4.18 4.56 USD | $138.29M 151.17M USD | 7.07 | $0.59 0.64 USD | |
| Apator S.A. APT.WA | $17.44 4.43 USD |
-3.75
|
$569.37M 144.72M USD | $16.33K 4.15K USD | $17.32 4.4 USD | $18.14 4.61 USD | $569.37M 144.72M USD | 7.08 | $2.46 0.63 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.1 2.45 USD |
-1.22
|
$1.47B 143.91M USD | $260 25.38 USD | $25.1 2.45 USD | $25.85 2.52 USD | $1.47B 143.91M USD | 0 | -$1.29 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+6.01
|
$129.24M 141.28M USD | $29.4K 32.14K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $129.24M 141.28M USD | 0 | -$0.18 -0.1 USD | |
| Ceres Power CRPHY | $0.27 — |
-19.99
|
$139.47M — | $100 — | $0.27 — | $0.27 — | $139.47M — | 0 | -$0.09 — | |
| Ceres Power CPWHF | $0.7099 — |
0
|
$138.58M — | $1K — | $0.77 — | $0.77 — | $138.58M — | 0 | -$0.19 — | |
| Intellego Technologies AB 7RW.F | $4.19 4.58 USD |
-3.9
|
$122.84M 134.28M USD | $770 841.71 USD | $4.19 4.58 USD | $4.19 4.58 USD | $122.84M 134.28M USD | 17.45 | $0.24 0.26 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,060 13.91 USD |
-8.44
|
$19.41B 130.99M USD | $22K 148.51 USD | $2,008 13.55 USD | $2,213 14.94 USD | $19.41B 130.99M USD | 16.95 | $121.5 0.82 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,540 2.67 USD |
+0.14
|
$162.79B 122.88M USD | $57.16K 43.14 USD | $3,500 2.64 USD | $3,560 2.69 USD | $162.79B 122.88M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.MX | $98 5.8 USD |
0
|
$2.07B 122.69M USD | $40 2.37 USD | $98 5.8 USD | $98 5.8 USD | $2.07B 122.69M USD | 0 | -$159.8 -9.4 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
-8.77
|
$111.23M 121.59M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $111.23M 121.59M USD | 0 | -$0.09 -0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.6 0.91 USD |
0
|
$3.82B 121.24M USD | $143 4.54 USD | $28.6 0.91 USD | $28.6 0.91 USD | $3.82B 121.24M USD | 17.22 | $1.66 0.05 USD | |
| Elektrotim S.A. ELT.WA | $44.8 11.39 USD |
-3.97
|
$447.24M 113.68M USD | $23.32K 5.93K USD | $44.55 11.32 USD | $46.9 11.92 USD | $447.24M 113.68M USD | 10.87 | $4.12 1.05 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,940 7.5 USD |
+29.93
|
$143.03B 107.96M USD | $7.14M 5.39K USD | $6,740 5.09 USD | $9,940 7.5 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
+0.49
|
$1.69T 107.72M USD | $6.7K 0.43 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.50 | $372.49 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,050 20.59 USD |
-2.09
|
$14.71B 99.27M USD | $30.1K 203.18 USD | $2,990 20.18 USD | $3,125 21.09 USD | $14.71B 99.27M USD | 6.44 | $473.17 3.19 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+1.05
|
$1.54T 98.33M USD | $38.4K 2.45 USD | $378 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.45 | $51.53 0.003 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+1.61
|
$89.83M 98.2M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $89.83M 98.2M USD | 0 | -$0.11 -0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $47.6 1.51 USD |
0
|
$3.07B 97.45M USD | $28.08K 892.09 USD | $47.25 1.5 USD | $47.6 1.51 USD | $3.07B 97.45M USD | 8.57 | $5.55 0.18 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.92 1.94 USD |
-84.09
|
$996M 97.22M USD | $462 45.1 USD | $19.92 1.94 USD | $19.92 1.94 USD | $996M 97.22M USD | 13.45 | $1.48 0.14 USD | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
+1.71
|
$88.62M 96.87M USD | $138 150.85 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.62M 96.87M USD | 26.23 | $0.17 0.19 USD | |
| AS Harju Elekter HAE1T.TL | $4.67 5.1 USD |
-0.96
|
$86.3M 94.33M USD | $2.37K 2.59K USD | $4.67 5.1 USD | $4.75 5.19 USD | $86.3M 94.33M USD | 27.44 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.1 1.86 USD |
+0.42
|
$955M 93.22M USD | $14K 1.37K USD | $18.8 1.84 USD | $19.4 1.89 USD | $955M 93.22M USD | 0 | -$1.2 -0.1 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $26 0.83 USD |
-0.19
|
$2.77B 88.03M USD | $102.38K 3.25K USD | $25.45 0.81 USD | $26.35 0.84 USD | $2.77B 88.03M USD | 0 | -$2.08 -0.06 USD | |
| Eiwa Corporation 9857.T | $2,037 13.75 USD |
-5.26
|
$12.89B 87.02M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,100 14.18 USD | $12.89B 87.02M USD | 6.89 | $295.63 2 USD | |
| Axis Corporation 6292.TWO | $58.6 1.86 USD |
+1.03
|
$2.73B 86.77M USD | $37.25K 1.18K USD | $57.8 1.84 USD | $58.6 1.86 USD | $2.73B 86.77M USD | 15.22 | $3.85 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $47.8 1.52 USD |
+2.58
|
$2.69B 85.43M USD | $140.49K 4.46K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.69B 85.43M USD | 13.06 | $3.66 0.12 USD | |
| Adda Corporation 3071.TWO | $23 0.73 USD |
+2
|
$2.53B 80.39M USD | $75.99K 2.41K USD | $22.4 0.71 USD | $23 0.73 USD | $2.53B 80.39M USD | 28.39 | $0.81 0.03 USD | |
| FDK Corporation 6955.T | $345 2.33 USD |
-7.01
|
$11.9B 80.36M USD | $202.1K 1.36K USD | $335 2.26 USD | $359 2.42 USD | $11.9B 80.36M USD | 13.65 | $25.27 0.17 USD | |
| FDK Corporation 5FN.SG | $2.06 2.25 USD |
-8.04
|
$72.99M 79.79M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $72.99M 79.79M USD | 12.87 | $0.16 0.17 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
-2.01
|
$71.92M 78.62M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $71.92M 78.62M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
0
|
$69.66M 76.15M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.66M 76.15M USD | 0 | -$1.43 -1.5 USD | |
| OXIDE Corporation 6521.T | $1,011 6.82 USD |
-8.51
|
$11.26B 76.02M USD | $122.6K 827.58 USD | $992 6.7 USD | $1,074 7.25 USD | $11.26B 76.02M USD | 0 | -$263.7 -1.7 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,535 2.67 USD |
-1.53
|
$100.46B 75.83M USD | $66.87K 50.47 USD | $3,480 2.63 USD | $3,795 2.86 USD | $100.46B 75.83M USD | 0 | $0 0 USD | |
| Onamba Co., Ltd. 5816.T | $893 6.03 USD |
-5.9
|
$10.88B 73.46M USD | $58.5K 394.89 USD | $850 5.74 USD | $944 6.37 USD | $10.88B 73.46M USD | 3.90 | $228.42 1.54 USD | |
| Ultralife Corporation ULB.F | $3.95 4.32 USD |
-1.13
|
$67.11M 73.36M USD | $125 136.64 USD | $3.95 4.32 USD | $3.95 4.32 USD | $67.11M 73.36M USD | 11.28 | $0.35 0.38 USD | |
| FRIWO AG CEA.DE | $7.7 8.42 USD |
-4.94
|
$66.22M 72.39M USD | $1.47K 1.61K USD | $7.7 8.42 USD | $7.95 8.69 USD | $66.22M 72.39M USD | 0 | -$1.43 -1.5 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $790 5.33 USD |
-5.39
|
$10.51B 70.93M USD | $141.7K 956.51 USD | $782 5.28 USD | $817 5.51 USD | $10.51B 70.93M USD | 4.65 | $169.59 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,225 8.27 USD |
-4.07
|
$10.18B 68.71M USD | $23.3K 157.28 USD | $1,140 7.7 USD | $1,235 8.34 USD | $10.18B 68.71M USD | 7.41 | $165.24 1.12 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.8 0.63 USD |
-0.5
|
$2.16B 68.64M USD | $15.31K 486.54 USD | $19.7 0.63 USD | $19.9 0.63 USD | $2.16B 68.64M USD | 56.57 | $0.35 0.01 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,177 7.95 USD |
-6.96
|
$10.07B 67.95M USD | $54.6K 368.57 USD | $1,133 7.65 USD | $1,230 8.3 USD | $10.07B 67.95M USD | 8.29 | $141.81 0.96 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,468 9.91 USD |
-2.85
|
$10.01B 67.54M USD | $26K 175.51 USD | $1,427 9.63 USD | $1,500 10.13 USD | $10.01B 67.54M USD | 9.61 | $152.61 1.03 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+3.64
|
$2.39B 67.36M USD | $247.6K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.21 | $0.55 0.02 USD | |
| Dialight plc 3HQ.SG | $1.35 1.48 USD |
-0.74
|
$59.76M 65.33M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $59.76M 65.33M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.8299 0.91 USD |
-1.89
|
$59.31M 64.84M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.31M 64.84M USD | 0 | -$0.2 -0.2 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $30 0.95 USD |
-2.6
|
$2.04B 64.82M USD | $63.45K 2.02K USD | $30 0.95 USD | $30.45 0.97 USD | $2.04B 64.82M USD | 0 | -$3.46 -0.1 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.66 0.72 USD |
-2.24
|
$58.91M 64.4M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.91M 64.4M USD | 5.45 | $0.12 0.13 USD | |
| Dialight DIALF | $1.59 — |
0
|
$64.34M — | $100 — | $1.54 — | $1.54 — | $64.34M — | 0 | -$0.4 — | |
| Shizuki Electric Company Inc. 6994.T | $372 2.51 USD |
-5.58
|
$9.4B 63.42M USD | $81.2K 548.12 USD | $354 2.39 USD | $392 2.65 USD | $9.4B 63.42M USD | 30.07 | $12.37 0.08 USD | |
| Excelsior Capital Limited ECL.AX | $3.3 2.18 USD |
0
|
$95.68M 63.33M USD | $920 608.91 USD | $3.3 2.18 USD | $3.3 2.18 USD | $95.68M 63.33M USD | 2.04 | $1.61 1.07 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
-2.8
|
$57.9M 63.29M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $57.9M 63.29M USD | 0 | -$0.36 -0.3 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $40.9 1.3 USD |
0
|
$1.97B 62.52M USD | $7.03K 223.38 USD | $40.1 1.27 USD | $40.9 1.3 USD | $1.97B 62.52M USD | 18.76 | $2.18 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.85 1.36 USD |
+1.06
|
$1.93B 61.27M USD | $11.12K 353.21 USD | $42.45 1.35 USD | $42.85 1.36 USD | $1.93B 61.27M USD | 20.02 | $2.14 0.07 USD | |
| ELQ S.A. 7DP.F | $0.5 0.55 USD |
-3.46
|
$55.86M 61.06M USD | $500 546.57 USD | $0.5 0.55 USD | $0.51 0.56 USD | $55.86M 61.06M USD | 50.19 | $0.01 0.01 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| S&S Power Switchgear Limited S&SPOWER.BO | $397.3 4.81 USD |
+2.42
|
$4.9B 59.32M USD | $190 2.3 USD | $370.3 4.48 USD | $399.9 4.84 USD | $4.9B 59.32M USD | 0 | -$3.69 -0.04 USD | |
| Forsee Power Société anonyme 4OY.F | $0.7399 0.81 USD |
-4.53
|
$54.03M 59.06M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $54.03M 59.06M USD | 0 | -$0.2 -0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,579 10.66 USD |
-6.29
|
$8.71B 58.78M USD | $156.6K 1.06K USD | $1,511 10.2 USD | $1,667 11.25 USD | $8.71B 58.78M USD | 13.64 | $115.76 0.78 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $388.05 4.69 USD |
-0.68
|
$4.79B 57.94M USD | $603 7.3 USD | $371.6 4.5 USD | $402 4.86 USD | $4.79B 57.94M USD | 0 | -$3.67 -0.04 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-0.27
|
$52.09M 56.94M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.05 USD | $52.09M 56.94M USD | 7.19 | $0.26 0.28 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.44 9.23 USD |
+1.93
|
$51.53M 56.33M USD | $645 705.07 USD | $8.16 8.92 USD | $8.44 9.23 USD | $51.53M 56.33M USD | 0 | -$2.14 -2.3 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.96 0.87 USD |
-4.17
|
$4.56B 55.18M USD | $25.42K 307.56 USD | $71.83 0.87 USD | $75.09 0.91 USD | $4.56B 55.18M USD | 171.33 | $0.42 0.005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1
|
$839.43B 53.64M USD | $42.9K 2.74 USD | $190 0.01 USD | $208 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $1.75 1.91 USD |
0
|
$46.97M 51.34M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $46.97M 51.34M USD | 0 | -$0.17 -0.1 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78.82 0.95 USD |
-0.74
|
$4.12B 49.83M USD | $51.45K 622.45 USD | $77.41 0.94 USD | $79.41 0.96 USD | $4.12B 49.83M USD | 10.63 | $7.41 0.09 USD | |
| RF Industries, Ltd. RF5.F | $4.26 4.66 USD |
+0.47
|
$45.45M 49.69M USD | $9 9.84 USD | $4.26 4.66 USD | $4.26 4.66 USD | $45.45M 49.69M USD | 0 | -$0.48 -0.5 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $24.4 0.78 USD |
0
|
$1.52B 48.29M USD | $50.67K 1.61K USD | $24.2 0.77 USD | $24.9 0.79 USD | $1.52B 48.29M USD | 0 | -$1.54 -0.04 USD | |
| De Nora India Limited DENORA.NS | $746.95 9.04 USD |
-3.88
|
$3.97B 47.99M USD | $10.28K 124.36 USD | $735.25 8.9 USD | $779.05 9.43 USD | $3.97B 47.99M USD | 99.06 | $7.54 0.09 USD | |
| De Nora India Limited DENORA.BO | $745.6 9.02 USD |
-4.09
|
$3.96B 47.89M USD | $1.2K 14.53 USD | $734.25 8.88 USD | $772.7 9.35 USD | $3.96B 47.89M USD | 98.88 | $7.54 0.09 USD | |
| AHOKU Electronic Company 3002.TW | $14.45 0.46 USD |
+1.05
|
$1.46B 46.38M USD | $39.58K 1.26K USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.46B 46.38M USD | 289.00 | $0.05 0.001 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.78 0.08 USD |
-4.14
|
$1.61B 45.36M USD | $2K 56.27 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.61B 45.36M USD | 10.69 | $0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||