거래소: Shenzhen 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
+0.18
|
$1.15T 160.1B USD | $13.17M 1.83M USD | $248.27 34.52 USD | $252.44 35.1 USD | $1.15T 160.1B USD | 20.31 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $65.18 9.06 USD |
+0.48
|
$175.68B 24.43B USD | $20.46M 2.85M USD | $64.39 8.95 USD | $65.37 9.09 USD | $175.68B 24.43B USD | 36.41 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.34 8.53 USD |
+0.61
|
$127.17B 17.68B USD | $19.9M 2.77M USD | $60.53 8.42 USD | $61.5 8.55 USD | $127.17B 17.68B USD | 9.95 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $46.12 6.41 USD |
-1.03
|
$94.35B 13.12B USD | $11.61M 1.61M USD | $46.05 6.4 USD | $46.76 6.5 USD | $94.35B 13.12B USD | 23.41 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72 10.01 USD |
+0.42
|
$56.03B 7.79B USD | $3.01M 417.91K USD | $71.31 9.92 USD | $72.12 10.03 USD | $56.03B 7.79B USD | 26.27 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.99 3.47 USD |
-0.48
|
$45.08B 6.27B USD | $39.25M 5.46M USD | $24.82 3.45 USD | $25.22 3.51 USD | $45.08B 6.27B USD | 35.70 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.34 6.17 USD |
+3.57
|
$44.58B 6.2B USD | $33.07M 4.6M USD | $42.79 5.95 USD | $44.5 6.19 USD | $44.58B 6.2B USD | 33.33 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.43
|
$34.3B 4.77B USD | $18.26M 2.54M USD | $18.28 2.54 USD | $18.61 2.59 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.19 2.95 USD |
+5.42
|
$26.7B 3.71B USD | $171.23M 23.81M USD | $19.85 2.76 USD | $22 3.06 USD | $26.7B 3.71B USD | 29.02 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.31 14.5 USD |
+0.88
|
$25.06B 3.48B USD | $7.49M 1.04M USD | $102.33 14.23 USD | $105.7 14.7 USD | $25.06B 3.48B USD | 110.96 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.98 3.2 USD |
+2.32
|
$24.26B 3.37B USD | $15.19M 2.11M USD | $22.45 3.12 USD | $23.05 3.2 USD | $24.26B 3.37B USD | 25.82 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.46 5.9 USD |
+10
|
$21.88B 3.04B USD | $35.14M 4.89M USD | $38.43 5.34 USD | $42.46 5.9 USD | $21.88B 3.04B USD | 63.37 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.41 2.98 USD |
+0.8
|
$21.81B 3.03B USD | $14.1M 1.96M USD | $21.38 2.97 USD | $21.73 3.02 USD | $21.81B 3.03B USD | 20.00 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.28 6.71 USD |
+1.39
|
$21.78B 3.03B USD | $1.9M 263.51K USD | $47.38 6.59 USD | $48.29 6.71 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.48 7.3 USD |
+1.02
|
$20.96B 2.91B USD | $4.17M 579.55K USD | $51.81 7.2 USD | $52.59 7.31 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| EASPRING TECH 300073.SZ | $38.6 5.37 USD |
+0.05
|
$19.55B 2.72B USD | $6.24M 867.32K USD | $38.13 5.3 USD | $38.72 5.38 USD | $19.55B 2.72B USD | 41.50 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.55 5.22 USD |
+2.54
|
$16.79B 2.33B USD | $12.27M 1.71M USD | $35.95 5 USD | $37.88 5.27 USD | $16.79B 2.33B USD | 52.88 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.72 2.74 USD |
+2.18
|
$16.77B 2.33B USD | $28.7M 3.99M USD | $18.9 2.63 USD | $19.84 2.76 USD | $16.77B 2.33B USD | 24.96 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.43 7.57 USD |
+9.17
|
$15.73B 2.19B USD | $46.75M 6.5M USD | $48.7 6.77 USD | $57.5 7.99 USD | $15.73B 2.19B USD | 97.19 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.1 1.13 USD |
+0.62
|
$15.58B 2.17B USD | $126.78M 17.63M USD | $7.97 1.11 USD | $8.19 1.14 USD | $15.58B 2.17B USD | 57.85 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.09 1.96 USD |
+1.08
|
$14.29B 1.99B USD | $46.67M 6.49M USD | $13.77 1.91 USD | $14.13 1.96 USD | $14.29B 1.99B USD | 40.25 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.69 6.35 USD |
+2.4
|
$14.06B 1.95B USD | $9.39M 1.31M USD | $43.77 6.09 USD | $45.78 6.37 USD | $14.06B 1.95B USD | 71.39 | $0.64 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.11 7.11 USD |
+6.3
|
$13.27B 1.84B USD | $12.04M 1.67M USD | $47 6.54 USD | $51.58 7.17 USD | $13.27B 1.84B USD | 78.63 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.77 3.17 USD |
+4.02
|
$13.26B 1.84B USD | $12.22M 1.7M USD | $21.83 3.04 USD | $22.83 3.17 USD | $13.26B 1.84B USD | 34.50 | $0.66 0.09 USD | |
| NARADA POWER 300068.SZ | $14.6 2.03 USD |
+0.69
|
$13.11B 1.82B USD | $26.53M 3.69M USD | $14.31 1.99 USD | $14.65 2.04 USD | $13.11B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.7 1.35 USD |
+3.63
|
$13.01B 1.81B USD | $35.77M 4.97M USD | $9.57 1.33 USD | $9.82 1.37 USD | $13.01B 1.81B USD | 18.30 | $0.53 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.09 3.49 USD |
-0.67
|
$12.63B 1.76B USD | $11.92M 1.66M USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.63B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-0.43
|
$11.84B 1.65B USD | $15.47M 2.15M USD | $6.92 0.96 USD | $6.98 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.03 15.44 USD |
+7.81
|
$11.83B 1.65B USD | $6.85M 952.8K USD | $100.3 13.95 USD | $112.34 15.62 USD | $11.83B 1.65B USD | 38.95 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.42 0.48 USD |
-0.29
|
$11.38B 1.58B USD | $18.71M 2.6M USD | $3.41 0.47 USD | $3.45 0.48 USD | $11.38B 1.58B USD | 19.00 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $24.89 3.46 USD |
-3.3
|
$10.77B 1.5B USD | $41.51M 5.77M USD | $24.77 3.44 USD | $25.63 3.56 USD | $10.77B 1.5B USD | 75.42 | $0.33 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.72 5.24 USD |
+2.11
|
$10.41B 1.45B USD | $2.41M 334.45K USD | $36.66 5.1 USD | $37.86 5.26 USD | $10.41B 1.45B USD | 22.31 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.66 6.49 USD |
-1.04
|
$10.34B 1.44B USD | $3.81M 529.48K USD | $45.8 6.37 USD | $46.74 6.5 USD | $10.34B 1.44B USD | 35.34 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
+1
|
$10.08B 1.4B USD | $15.24M 2.12M USD | $15.88 2.21 USD | $16.29 2.27 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.56 2.02 USD |
+0.48
|
$9.98B 1.39B USD | $14.93M 2.08M USD | $14.45 2.01 USD | $14.75 2.05 USD | $9.98B 1.39B USD | 24.26 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
+2.15
|
$9.6B 1.34B USD | $14.33M 1.99M USD | $8.34 1.16 USD | $8.6 1.2 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.56 4.94 USD |
+3.43
|
$9.46B 1.32B USD | $7.39M 1.03M USD | $33.88 4.71 USD | $35.88 4.99 USD | $9.46B 1.32B USD | 80.81 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+6.47
|
$9.36B 1.3B USD | $21.45M 2.98M USD | $28.14 3.91 USD | $30.25 4.21 USD | $9.36B 1.3B USD | 21.37 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.94 2.22 USD |
+6.13
|
$8.98B 1.25B USD | $58.6M 8.15M USD | $15.1 2.1 USD | $16.4 2.28 USD | $8.98B 1.25B USD | 72.45 | $0.22 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.92 0.41 USD |
+5.04
|
$8.78B 1.22B USD | $24.42M 3.4M USD | $2.78 0.39 USD | $2.92 0.41 USD | $8.78B 1.22B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.14 0.71 USD |
+4.26
|
$8.54B 1.19B USD | $73.27M 10.19M USD | $4.95 0.69 USD | $5.22 0.73 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.64 0.51 USD |
+3.7
|
$8.47B 1.18B USD | $30.24M 4.2M USD | $3.53 0.49 USD | $3.72 0.52 USD | $8.47B 1.18B USD | 45.50 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
+0.43
|
$9.15B 1.17B USD | $252.61K 32.3K USD | $2.33 0.3 USD | $2.36 0.3 USD | $9.15B 1.17B USD | 7.83 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.24 2.26 USD |
+1.44
|
$8.4B 1.17B USD | $7.13M 991.13K USD | $15.85 2.2 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 50.75 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
-0.48
|
$8.33B 1.16B USD | $16.19M 2.25M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.33B 1.16B USD | 22.25 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.76 0.8 USD |
+3.41
|
$7.89B 1.1B USD | $511.37M 71.1M USD | $5.36 0.75 USD | $6.1 0.85 USD | $7.89B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.28 10.88 USD |
+2.03
|
$7.67B 1.07B USD | $813.23K 113.07K USD | $76.35 10.62 USD | $78.94 10.98 USD | $7.67B 1.07B USD | 36.24 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.16 1.41 USD |
+0.49
|
$7.46B 1.04B USD | $14.15M 1.97M USD | $10.1 1.4 USD | $10.18 1.42 USD | $7.46B 1.04B USD | 12.86 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.47 1.87 USD |
+0.97
|
$7.31B 1.02B USD | $7.23M 1.01M USD | $13.21 1.84 USD | $13.51 1.88 USD | $7.31B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.72 2.32 USD |
+3.02
|
$7.11B 988.12M USD | $31.13M 4.33M USD | $16.08 2.24 USD | $16.98 2.36 USD | $7.11B 988.12M USD | 76.00 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
+10.06
|
$7B 973.12M USD | $93.33M 12.98M USD | $5.24 0.73 USD | $5.69 0.79 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.8 2.06 USD |
-5.61
|
$6.72B 933.99M USD | $91.28M 12.69M USD | $14.8 2.06 USD | $15.61 2.17 USD | $6.72B 933.99M USD | 31.48 | $0.47 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.14 5.16 USD |
+0.41
|
$6.47B 900M USD | $12.32M 1.71M USD | $35.72 4.97 USD | $37.66 5.24 USD | $6.47B 900M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.81 1.09 USD |
+2.9
|
$6.35B 883.02M USD | $30.73M 4.27M USD | $7.55 1.05 USD | $7.84 1.09 USD | $6.35B 883.02M USD | 22.97 | $0.34 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.38 2 USD |
+1.34
|
$6.35B 882.9M USD | $4.7M 653.05K USD | $14.15 1.97 USD | $14.49 2.01 USD | $6.35B 882.9M USD | 17.11 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.51 2.43 USD |
+3.67
|
$6.34B 881.54M USD | $26.47M 3.68M USD | $16.76 2.33 USD | $17.6 2.45 USD | $6.34B 881.54M USD | 67.34 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.08 2.24 USD |
+1.9
|
$6.31B 877.41M USD | $13.25M 1.84M USD | $15.69 2.18 USD | $16.13 2.24 USD | $6.31B 877.41M USD | 22.64 | $0.71 0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.57 0.77 USD |
-0.36
|
$6.22B 864.85M USD | $26.26M 3.65M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.22B 864.85M USD | 185.66 | $0.03 0.004 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.68 2.74 USD |
+0.82
|
$6.13B 852.48M USD | $3.53M 491.28K USD | $19.34 2.69 USD | $19.76 2.75 USD | $6.13B 852.48M USD | 123.00 | $0.16 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.56 2.16 USD |
+1.24
|
$6.04B 839.17M USD | $5.01M 696.25K USD | $15.27 2.12 USD | $15.61 2.17 USD | $6.04B 839.17M USD | 55.57 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.69 2.18 USD |
+1.1
|
$6.03B 838.2M USD | $15.83M 2.2M USD | $15.29 2.13 USD | $15.8 2.2 USD | $6.03B 838.2M USD | 60.34 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.23 1.7 USD |
+1.33
|
$6.03B 838.02M USD | $4.97M 691.06K USD | $11.98 1.67 USD | $12.25 1.7 USD | $6.03B 838.02M USD | 23.98 | $0.51 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.25 1.98 USD |
+8.04
|
$5.72B 795.96M USD | $17.1M 2.38M USD | $13.47 1.87 USD | $14.58 2.03 USD | $5.72B 795.96M USD | 27.40 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.57 1.47 USD |
-0.66
|
$5.65B 785.44M USD | $18.46M 2.57M USD | $10.45 1.45 USD | $10.68 1.48 USD | $5.65B 785.44M USD | 48.04 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.79 5.53 USD |
+0.71
|
$5.64B 784.3M USD | $2.3M 320.17K USD | $39.28 5.46 USD | $40.06 5.57 USD | $5.64B 784.3M USD | 26.70 | $1.49 0.21 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.15 3.08 USD |
+2.22
|
$5.55B 772.37M USD | $6.77M 941.72K USD | $21.95 3.05 USD | $22.6 3.14 USD | $5.55B 772.37M USD | 26.36 | $0.84 0.12 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.83 1.09 USD |
+9.97
|
$5.41B 752.1M USD | $125.49M 17.45M USD | $7.56 1.05 USD | $7.83 1.09 USD | $5.41B 752.1M USD | 55.92 | $0.14 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.23 1.01 USD |
+10.05
|
$5.35B 744.02M USD | $24.5M 3.41M USD | $5.98 0.83 USD | $6.57 0.91 USD | $5.35B 744.02M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.47 4.1 USD |
-0.91
|
$5.31B 737.78M USD | $5.58M 775.72K USD | $28.86 4.01 USD | $29.61 4.12 USD | $5.31B 737.78M USD | 22.84 | $1.29 0.18 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.33 4.36 USD |
+13.68
|
$5.24B 729.06M USD | $12.33M 1.71M USD | $28.46 3.96 USD | $32.9 4.57 USD | $5.24B 729.06M USD | 30.71 | $1.02 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.74 0.94 USD |
-2.03
|
$5.2B 723.01M USD | $27.25M 3.79M USD | $6.7 0.93 USD | $6.86 0.95 USD | $5.2B 723.01M USD | 0 | -$0.18 -0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.1 3.07 USD |
-1.65
|
$5B 695.42M USD | $37.09M 5.16M USD | $21.6 3 USD | $23.25 3.23 USD | $5B 695.42M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.16 4.05 USD |
+2.07
|
$4.94B 687.13M USD | $1.47M 204.17K USD | $28.55 3.97 USD | $29.15 4.05 USD | $4.94B 687.13M USD | 24.09 | $1.21 0.17 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.8 1.64 USD |
+1.03
|
$4.94B 686.37M USD | $4.52M 628.19K USD | $11.64 1.62 USD | $11.79 1.64 USD | $4.94B 686.37M USD | 16.16 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.24 0.73 USD |
+0.96
|
$4.87B 677.41M USD | $19.27M 2.68M USD | $5.19 0.72 USD | $5.34 0.74 USD | $4.87B 677.41M USD | 47.63 | $0.11 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.92 4.02 USD |
+2.23
|
$4.73B 658.28M USD | $8.54M 1.19M USD | $27.62 3.84 USD | $29.26 4.07 USD | $4.73B 658.28M USD | 40.73 | $0.71 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.2 1.84 USD |
+1.77
|
$4.66B 647.57M USD | $3.6M 501.03K USD | $12.83 1.78 USD | $13.23 1.84 USD | $4.66B 647.57M USD | 0 | -$0.31 -0.04 USD | |
| STAR SHUAIER 002860.SZ | $12.8 1.78 USD |
+5.96
|
$4.65B 646.13M USD | $34.16M 4.75M USD | $11.96 1.66 USD | $12.94 1.8 USD | $4.65B 646.13M USD | 26.12 | $0.49 0.07 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.05 1.12 USD |
+0.63
|
$4.62B 642.92M USD | $10.4M 1.45M USD | $7.9 1.1 USD | $8.06 1.12 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.47 0.76 USD |
+10.06
|
$4.56B 634.35M USD | $51.61M 7.18M USD | $5.15 0.72 USD | $5.47 0.76 USD | $4.56B 634.35M USD | 11.63 | $0.47 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $38.03 5.29 USD |
+11.2
|
$4.54B 631.22M USD | $13.6M 1.89M USD | $34.15 4.75 USD | $39.55 5.5 USD | $4.54B 631.22M USD | 41.79 | $0.91 0.13 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.85 1.09 USD |
-0.51
|
$4.53B 630.34M USD | $19.42M 2.7M USD | $7.77 1.08 USD | $7.86 1.09 USD | $4.53B 630.34M USD | 0 | -$0.04 -0.005 USD | |
| GENVICT TECH 002869.SZ | $24.97 3.47 USD |
+0.81
|
$4.48B 623.4M USD | $5.71M 794.21K USD | $24.5 3.41 USD | $24.94 3.47 USD | $4.48B 623.4M USD | 59.45 | $0.42 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.19 0.86 USD |
-1.12
|
$4.47B 621.7M USD | $31.6M 4.39M USD | $6.15 0.86 USD | $6.33 0.88 USD | $4.47B 621.7M USD | 51.58 | $0.12 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.4 4.78 USD |
+0.23
|
$4.35B 605.01M USD | $1.1M 152.53K USD | $34.08 4.74 USD | $34.66 4.82 USD | $4.35B 605.01M USD | 17.11 | $2.01 0.28 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25 3.48 USD |
+1.67
|
$4.32B 601.27M USD | $1.19M 165.07K USD | $24.4 3.39 USD | $25 3.48 USD | $4.32B 601.27M USD | 46.29 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.28 2.82 USD |
+0.2
|
$4.21B 585.48M USD | $5.83M 810.04K USD | $20 2.78 USD | $20.5 2.85 USD | $4.21B 585.48M USD | 88.17 | $0.23 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.48 0.48 USD |
+0.29
|
$4.07B 566.03M USD | $9.93M 1.38M USD | $3.44 0.48 USD | $3.49 0.49 USD | $4.07B 566.03M USD | 19.33 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-1.28
|
$4.04B 561.55M USD | $11.62M 1.62M USD | $3.06 0.43 USD | $3.14 0.44 USD | $4.04B 561.55M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.77 1.22 USD |
+0.46
|
$4.02B 558.85M USD | $14.45M 2.01M USD | $8.67 1.21 USD | $8.82 1.23 USD | $4.02B 558.85M USD | 97.44 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.11 2.38 USD |
+0.18
|
$4B 556.08M USD | $13.6M 1.89M USD | $16.71 2.32 USD | $17.33 2.41 USD | $4B 556.08M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.41 3.81 USD |
+1.33
|
$3.96B 551.26M USD | $837.63K 116.47K USD | $26.81 3.73 USD | $27.49 3.82 USD | $3.96B 551.26M USD | 27.41 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.47 1.04 USD |
-0.66
|
$3.93B 546.06M USD | $32.57M 4.53M USD | $7.43 1.03 USD | $7.57 1.05 USD | $3.93B 546.06M USD | 149.40 | $0.05 0.006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.86 1.37 USD |
+0.92
|
$3.91B 542.97M USD | $16.65M 2.32M USD | $9.59 1.33 USD | $9.95 1.38 USD | $3.91B 542.97M USD | 0 | -$0.71 -0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.74 1.08 USD |
+9.94
|
$3.9B 542.5M USD | $36.9M 5.13M USD | $7.25 1.01 USD | $7.74 1.08 USD | $3.9B 542.5M USD | 77.39 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.01 1.67 USD |
-2.04
|
$3.84B 534.55M USD | $13.06M 1.82M USD | $11.87 1.65 USD | $12.49 1.74 USD | $3.84B 534.55M USD | 57.19 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.7 1.21 USD |
-0.57
|
$3.82B 531.14M USD | $13.07M 1.82M USD | $8.69 1.21 USD | $8.93 1.24 USD | $3.82B 531.14M USD | 17.05 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.21 0.72 USD |
+1.17
|
$3.74B 520.24M USD | $17.42M 2.42M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.74B 520.24M USD | 47.36 | $0.11 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.5 0.49 USD |
+4.17
|
$3.62B 502.68M USD | $28M 3.89M USD | $3.28 0.46 USD | $3.49 0.49 USD | $3.62B 502.68M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.64 0.92 USD |
+1.37
|
$3.6B 500.71M USD | $26.52M 3.69M USD | $6.61 0.92 USD | $6.97 0.97 USD | $3.6B 500.71M USD | 51.07 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}