$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전기 장비 및 부품 (143)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $251.5 34.97 USD
+0.18
$1.15T 160.1B USD $13.17M 1.83M USD $248.27 34.52 USD $252.44 35.1 USD $1.15T 160.1B USD 20.31 $12.38 1.72 USD
INOVANCE TECH  300124.SZ $65.18 9.06 USD
+0.48
$175.68B 24.43B USD $20.46M 2.85M USD $64.39 8.95 USD $65.37 9.09 USD $175.68B 24.43B USD 36.41 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $61.34 8.53 USD
+0.61
$127.17B 17.68B USD $19.9M 2.77M USD $60.53 8.42 USD $61.5 8.55 USD $127.17B 17.68B USD 9.95 $6.16 0.86 USD
EVE ENERGY  300014.SZ $46.12 6.41 USD
-1.03
$94.35B 13.12B USD $11.61M 1.61M USD $46.05 6.4 USD $46.76 6.5 USD $94.35B 13.12B USD 23.41 $1.97 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72 10.01 USD
+0.42
$56.03B 7.79B USD $3.01M 417.91K USD $71.31 9.92 USD $72.12 10.03 USD $56.03B 7.79B USD 26.27 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $24.99 3.47 USD
-0.48
$45.08B 6.27B USD $39.25M 5.46M USD $24.82 3.45 USD $25.22 3.51 USD $45.08B 6.27B USD 35.70 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $44.34 6.17 USD
+3.57
$44.58B 6.2B USD $33.07M 4.6M USD $42.79 5.95 USD $44.5 6.19 USD $44.58B 6.2B USD 33.33 $1.33 0.18 USD
SUNWODA  300207.SZ $18.58 2.58 USD
+0.43
$34.3B 4.77B USD $18.26M 2.54M USD $18.28 2.54 USD $18.61 2.59 USD $34.3B 4.77B USD 22.38 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $21.19 2.95 USD
+5.42
$26.7B 3.71B USD $171.23M 23.81M USD $19.85 2.76 USD $22 3.06 USD $26.7B 3.71B USD 29.02 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $104.31 14.5 USD
+0.88
$25.06B 3.48B USD $7.49M 1.04M USD $102.33 14.23 USD $105.7 14.7 USD $25.06B 3.48B USD 110.96 $0.94 0.13 USD
TGOOD  300001.SZ $22.98 3.2 USD
+2.32
$24.26B 3.37B USD $15.19M 2.11M USD $22.45 3.12 USD $23.05 3.2 USD $24.26B 3.37B USD 25.82 $0.89 0.12 USD
Kehua Data Co., Ltd.  002335.SZ $42.46 5.9 USD
+10
$21.88B 3.04B USD $35.14M 4.89M USD $38.43 5.34 USD $42.46 5.9 USD $21.88B 3.04B USD 63.37 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $21.41 2.98 USD
+0.8
$21.81B 3.03B USD $14.1M 1.96M USD $21.38 2.97 USD $21.73 3.02 USD $21.81B 3.03B USD 20.00 $1.07 0.15 USD
SINOPACK ELECTRONIC  003031.SZ $48.28 6.71 USD
+1.39
$21.78B 3.03B USD $1.9M 263.51K USD $47.38 6.59 USD $48.29 6.71 USD $21.78B 3.03B USD 39.90 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52.48 7.3 USD
+1.02
$20.96B 2.91B USD $4.17M 579.55K USD $51.81 7.2 USD $52.59 7.31 USD $20.96B 2.91B USD 23.96 $2.19 0.3 USD
EASPRING TECH  300073.SZ $38.6 5.37 USD
+0.05
$19.55B 2.72B USD $6.24M 867.32K USD $38.13 5.3 USD $38.72 5.38 USD $19.55B 2.72B USD 41.50 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $37.55 5.22 USD
+2.54
$16.79B 2.33B USD $12.27M 1.71M USD $35.95 5 USD $37.88 5.27 USD $16.79B 2.33B USD 52.88 $0.71 0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.72 2.74 USD
+2.18
$16.77B 2.33B USD $28.7M 3.99M USD $18.9 2.63 USD $19.84 2.76 USD $16.77B 2.33B USD 24.96 $0.79 0.11 USD
Broadex Technologies Co., Ltd.  300548.SZ $54.43 7.57 USD
+9.17
$15.73B 2.19B USD $46.75M 6.5M USD $48.7 6.77 USD $57.5 7.99 USD $15.73B 2.19B USD 97.19 $0.56 0.08 USD
Roshow Technology Co., Ltd.  002617.SZ $8.1 1.13 USD
+0.62
$15.58B 2.17B USD $126.78M 17.63M USD $7.97 1.11 USD $8.19 1.14 USD $15.58B 2.17B USD 57.85 $0.14 0.02 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.09 1.96 USD
+1.08
$14.29B 1.99B USD $46.67M 6.49M USD $13.77 1.91 USD $14.13 1.96 USD $14.29B 1.99B USD 40.25 $0.35 0.05 USD
LEADSHINE  002979.SZ $45.69 6.35 USD
+2.4
$14.06B 1.95B USD $9.39M 1.31M USD $43.77 6.09 USD $45.78 6.37 USD $14.06B 1.95B USD 71.39 $0.64 0.09 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $51.11 7.11 USD
+6.3
$13.27B 1.84B USD $12.04M 1.67M USD $47 6.54 USD $51.58 7.17 USD $13.27B 1.84B USD 78.63 $0.65 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.77 3.17 USD
+4.02
$13.26B 1.84B USD $12.22M 1.7M USD $21.83 3.04 USD $22.83 3.17 USD $13.26B 1.84B USD 34.50 $0.66 0.09 USD
NARADA POWER  300068.SZ $14.6 2.03 USD
+0.69
$13.11B 1.82B USD $26.53M 3.69M USD $14.31 1.99 USD $14.65 2.04 USD $13.11B 1.82B USD 0 -$2.16 -0.3 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.7 1.35 USD
+3.63
$13.01B 1.81B USD $35.77M 4.97M USD $9.57 1.33 USD $9.82 1.37 USD $13.01B 1.81B USD 18.30 $0.53 0.07 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.09 3.49 USD
-0.67
$12.63B 1.76B USD $11.92M 1.66M USD $24.78 3.45 USD $25.35 3.52 USD $12.63B 1.76B USD 0 -$0.62 -0.08 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.94 0.96 USD
-0.43
$11.84B 1.65B USD $15.47M 2.15M USD $6.92 0.96 USD $6.98 0.97 USD $11.84B 1.65B USD 0 -$0.2 -0.02 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $111.03 15.44 USD
+7.81
$11.83B 1.65B USD $6.85M 952.8K USD $100.3 13.95 USD $112.34 15.62 USD $11.83B 1.65B USD 38.95 $2.85 0.4 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.42 0.48 USD
-0.29
$11.38B 1.58B USD $18.71M 2.6M USD $3.41 0.47 USD $3.45 0.48 USD $11.38B 1.58B USD 19.00 $0.18 0.03 USD
JINLONGYU  002882.SZ $24.89 3.46 USD
-3.3
$10.77B 1.5B USD $41.51M 5.77M USD $24.77 3.44 USD $25.63 3.56 USD $10.77B 1.5B USD 75.42 $0.33 0.05 USD
AOHAI TECHNOLOGY  002993.SZ $37.72 5.24 USD
+2.11
$10.41B 1.45B USD $2.41M 334.45K USD $36.66 5.1 USD $37.86 5.26 USD $10.41B 1.45B USD 22.31 $1.69 0.23 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $46.66 6.49 USD
-1.04
$10.34B 1.44B USD $3.81M 529.48K USD $45.8 6.37 USD $46.74 6.5 USD $10.34B 1.44B USD 35.34 $1.32 0.18 USD
KELI  002892.SZ $16.23 2.26 USD
+1
$10.08B 1.4B USD $15.24M 2.12M USD $15.88 2.21 USD $16.29 2.27 USD $10.08B 1.4B USD 202.87 $0.08 0.01 USD
ZHONGKE ELECTRIC  300035.SZ $14.56 2.02 USD
+0.48
$9.98B 1.39B USD $14.93M 2.08M USD $14.45 2.01 USD $14.75 2.05 USD $9.98B 1.39B USD 24.26 $0.6 0.08 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.55 1.19 USD
+2.15
$9.6B 1.34B USD $14.33M 1.99M USD $8.34 1.16 USD $8.6 1.2 USD $9.6B 1.34B USD 28.50 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $35.56 4.94 USD
+3.43
$9.46B 1.32B USD $7.39M 1.03M USD $33.88 4.71 USD $35.88 4.99 USD $9.46B 1.32B USD 80.81 $0.44 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.93 4.16 USD
+6.47
$9.36B 1.3B USD $21.45M 2.98M USD $28.14 3.91 USD $30.25 4.21 USD $9.36B 1.3B USD 21.37 $1.4 0.19 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.94 2.22 USD
+6.13
$8.98B 1.25B USD $58.6M 8.15M USD $15.1 2.1 USD $16.4 2.28 USD $8.98B 1.25B USD 72.45 $0.22 0.03 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.92 0.41 USD
+5.04
$8.78B 1.22B USD $24.42M 3.4M USD $2.78 0.39 USD $2.92 0.41 USD $8.78B 1.22B USD 0 -$0.42 -0.05 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.14 0.71 USD
+4.26
$8.54B 1.19B USD $73.27M 10.19M USD $4.95 0.69 USD $5.22 0.73 USD $8.54B 1.19B USD 0 -$0.24 -0.03 USD
East Group Co.,Ltd  300376.SZ $3.64 0.51 USD
+3.7
$8.47B 1.18B USD $30.24M 4.2M USD $3.53 0.49 USD $3.72 0.52 USD $8.47B 1.18B USD 45.50 $0.08 0.01 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.35 0.3 USD
+0.43
$9.15B 1.17B USD $252.61K 32.3K USD $2.33 0.3 USD $2.36 0.3 USD $9.15B 1.17B USD 7.83 $0.3 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $16.24 2.26 USD
+1.44
$8.4B 1.17B USD $7.13M 991.13K USD $15.85 2.2 USD $16.26 2.26 USD $8.4B 1.17B USD 50.75 $0.32 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.23 0.87 USD
-0.48
$8.33B 1.16B USD $16.19M 2.25M USD $6.17 0.86 USD $6.26 0.87 USD $8.33B 1.16B USD 22.25 $0.28 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.76 0.8 USD
+3.41
$7.89B 1.1B USD $511.37M 71.1M USD $5.36 0.75 USD $6.1 0.85 USD $7.89B 1.1B USD 0 -$0.01 -0.001 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $78.28 10.88 USD
+2.03
$7.67B 1.07B USD $813.23K 113.07K USD $76.35 10.62 USD $78.94 10.98 USD $7.67B 1.07B USD 36.24 $2.16 0.3 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.16 1.41 USD
+0.49
$7.46B 1.04B USD $14.15M 1.97M USD $10.1 1.4 USD $10.18 1.42 USD $7.46B 1.04B USD 12.86 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.47 1.87 USD
+0.97
$7.31B 1.02B USD $7.23M 1.01M USD $13.21 1.84 USD $13.51 1.88 USD $7.31B 1.02B USD 0 -$0.94 -0.1 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.72 2.32 USD
+3.02
$7.11B 988.12M USD $31.13M 4.33M USD $16.08 2.24 USD $16.98 2.36 USD $7.11B 988.12M USD 76.00 $0.22 0.03 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.69 0.79 USD
+10.06
$7B 973.12M USD $93.33M 12.98M USD $5.24 0.73 USD $5.69 0.79 USD $7B 973.12M USD 29.94 $0.19 0.03 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.8 2.06 USD
-5.61
$6.72B 933.99M USD $91.28M 12.69M USD $14.8 2.06 USD $15.61 2.17 USD $6.72B 933.99M USD 31.48 $0.47 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $37.14 5.16 USD
+0.41
$6.47B 900M USD $12.32M 1.71M USD $35.72 4.97 USD $37.66 5.24 USD $6.47B 900M USD 0 -$0.4 -0.05 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.81 1.09 USD
+2.9
$6.35B 883.02M USD $30.73M 4.27M USD $7.55 1.05 USD $7.84 1.09 USD $6.35B 883.02M USD 22.97 $0.34 0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $14.38 2 USD
+1.34
$6.35B 882.9M USD $4.7M 653.05K USD $14.15 1.97 USD $14.49 2.01 USD $6.35B 882.9M USD 17.11 $0.84 0.12 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $17.51 2.43 USD
+3.67
$6.34B 881.54M USD $26.47M 3.68M USD $16.76 2.33 USD $17.6 2.45 USD $6.34B 881.54M USD 67.34 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.08 2.24 USD
+1.9
$6.31B 877.41M USD $13.25M 1.84M USD $15.69 2.18 USD $16.13 2.24 USD $6.31B 877.41M USD 22.64 $0.71 0.1 USD
HICONICS ECO-ENERGY  300048.SZ $5.57 0.77 USD
-0.36
$6.22B 864.85M USD $26.26M 3.65M USD $5.51 0.77 USD $5.62 0.78 USD $6.22B 864.85M USD 185.66 $0.03 0.004 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.68 2.74 USD
+0.82
$6.13B 852.48M USD $3.53M 491.28K USD $19.34 2.69 USD $19.76 2.75 USD $6.13B 852.48M USD 123.00 $0.16 0.02 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.56 2.16 USD
+1.24
$6.04B 839.17M USD $5.01M 696.25K USD $15.27 2.12 USD $15.61 2.17 USD $6.04B 839.17M USD 55.57 $0.28 0.04 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $15.69 2.18 USD
+1.1
$6.03B 838.2M USD $15.83M 2.2M USD $15.29 2.13 USD $15.8 2.2 USD $6.03B 838.2M USD 60.34 $0.26 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.23 1.7 USD
+1.33
$6.03B 838.02M USD $4.97M 691.06K USD $11.98 1.67 USD $12.25 1.7 USD $6.03B 838.02M USD 23.98 $0.51 0.07 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.25 1.98 USD
+8.04
$5.72B 795.96M USD $17.1M 2.38M USD $13.47 1.87 USD $14.58 2.03 USD $5.72B 795.96M USD 27.40 $0.52 0.07 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.57 1.47 USD
-0.66
$5.65B 785.44M USD $18.46M 2.57M USD $10.45 1.45 USD $10.68 1.48 USD $5.65B 785.44M USD 48.04 $0.22 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $39.79 5.53 USD
+0.71
$5.64B 784.3M USD $2.3M 320.17K USD $39.28 5.46 USD $40.06 5.57 USD $5.64B 784.3M USD 26.70 $1.49 0.21 USD
Acrel Co.,Ltd.  300286.SZ $22.15 3.08 USD
+2.22
$5.55B 772.37M USD $6.77M 941.72K USD $21.95 3.05 USD $22.6 3.14 USD $5.55B 772.37M USD 26.36 $0.84 0.12 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $7.83 1.09 USD
+9.97
$5.41B 752.1M USD $125.49M 17.45M USD $7.56 1.05 USD $7.83 1.09 USD $5.41B 752.1M USD 55.92 $0.14 0.02 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $7.23 1.01 USD
+10.05
$5.35B 744.02M USD $24.5M 3.41M USD $5.98 0.83 USD $6.57 0.91 USD $5.35B 744.02M USD 0 -$2.15 -0.2 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $29.47 4.1 USD
-0.91
$5.31B 737.78M USD $5.58M 775.72K USD $28.86 4.01 USD $29.61 4.12 USD $5.31B 737.78M USD 22.84 $1.29 0.18 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $31.33 4.36 USD
+13.68
$5.24B 729.06M USD $12.33M 1.71M USD $28.46 3.96 USD $32.9 4.57 USD $5.24B 729.06M USD 30.71 $1.02 0.14 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.74 0.94 USD
-2.03
$5.2B 723.01M USD $27.25M 3.79M USD $6.7 0.93 USD $6.86 0.95 USD $5.2B 723.01M USD 0 -$0.18 -0.02 USD
Jiusheng Electric Co., Ltd.  301082.SZ $22.1 3.07 USD
-1.65
$5B 695.42M USD $37.09M 5.16M USD $21.6 3 USD $23.25 3.23 USD $5B 695.42M USD 0 -$0.22 -0.03 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $29.16 4.05 USD
+2.07
$4.94B 687.13M USD $1.47M 204.17K USD $28.55 3.97 USD $29.15 4.05 USD $4.94B 687.13M USD 24.09 $1.21 0.17 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.8 1.64 USD
+1.03
$4.94B 686.37M USD $4.52M 628.19K USD $11.64 1.62 USD $11.79 1.64 USD $4.94B 686.37M USD 16.16 $0.73 0.1 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.24 0.73 USD
+0.96
$4.87B 677.41M USD $19.27M 2.68M USD $5.19 0.72 USD $5.34 0.74 USD $4.87B 677.41M USD 47.63 $0.11 0.02 USD
Shenglan Technology Co., Ltd.  300843.SZ $28.92 4.02 USD
+2.23
$4.73B 658.28M USD $8.54M 1.19M USD $27.62 3.84 USD $29.26 4.07 USD $4.73B 658.28M USD 40.73 $0.71 0.1 USD
GL Tech Co.,Ltd  300480.SZ $13.2 1.84 USD
+1.77
$4.66B 647.57M USD $3.6M 501.03K USD $12.83 1.78 USD $13.23 1.84 USD $4.66B 647.57M USD 0 -$0.31 -0.04 USD
STAR SHUAIER  002860.SZ $12.8 1.78 USD
+5.96
$4.65B 646.13M USD $34.16M 4.75M USD $11.96 1.66 USD $12.94 1.8 USD $4.65B 646.13M USD 26.12 $0.49 0.07 USD
JINGWEI HUIKAI  300120.SZ $8.05 1.12 USD
+0.63
$4.62B 642.92M USD $10.4M 1.45M USD $7.9 1.1 USD $8.06 1.12 USD $4.62B 642.92M USD 0 $0 0 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.47 0.76 USD
+10.06
$4.56B 634.35M USD $51.61M 7.18M USD $5.15 0.72 USD $5.47 0.76 USD $4.56B 634.35M USD 11.63 $0.47 0.07 USD
Sinomag Technology Co., Ltd.  300835.SZ $38.03 5.29 USD
+11.2
$4.54B 631.22M USD $13.6M 1.89M USD $34.15 4.75 USD $39.55 5.5 USD $4.54B 631.22M USD 41.79 $0.91 0.13 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.85 1.09 USD
-0.51
$4.53B 630.34M USD $19.42M 2.7M USD $7.77 1.08 USD $7.86 1.09 USD $4.53B 630.34M USD 0 -$0.04 -0.005 USD
GENVICT TECH  002869.SZ $24.97 3.47 USD
+0.81
$4.48B 623.4M USD $5.71M 794.21K USD $24.5 3.41 USD $24.94 3.47 USD $4.48B 623.4M USD 59.45 $0.42 0.06 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.19 0.86 USD
-1.12
$4.47B 621.7M USD $31.6M 4.39M USD $6.15 0.86 USD $6.33 0.88 USD $4.47B 621.7M USD 51.58 $0.12 0.02 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.4 4.78 USD
+0.23
$4.35B 605.01M USD $1.1M 152.53K USD $34.08 4.74 USD $34.66 4.82 USD $4.35B 605.01M USD 17.11 $2.01 0.28 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25 3.48 USD
+1.67
$4.32B 601.27M USD $1.19M 165.07K USD $24.4 3.39 USD $25 3.48 USD $4.32B 601.27M USD 46.29 $0.54 0.08 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $20.28 2.82 USD
+0.2
$4.21B 585.48M USD $5.83M 810.04K USD $20 2.78 USD $20.5 2.85 USD $4.21B 585.48M USD 88.17 $0.23 0.03 USD
Suntront Technology Co., Ltd.  300259.SZ $3.48 0.48 USD
+0.29
$4.07B 566.03M USD $9.93M 1.38M USD $3.44 0.48 USD $3.49 0.49 USD $4.07B 566.03M USD 19.33 $0.18 0.03 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.08 0.43 USD
-1.28
$4.04B 561.55M USD $11.62M 1.62M USD $3.06 0.43 USD $3.14 0.44 USD $4.04B 561.55M USD 0 -$0.03 -0.004 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $8.77 1.22 USD
+0.46
$4.02B 558.85M USD $14.45M 2.01M USD $8.67 1.21 USD $8.82 1.23 USD $4.02B 558.85M USD 97.44 $0.09 0.01 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.11 2.38 USD
+0.18
$4B 556.08M USD $13.6M 1.89M USD $16.71 2.32 USD $17.33 2.41 USD $4B 556.08M USD 0 -$0.02 -0.002 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $27.41 3.81 USD
+1.33
$3.96B 551.26M USD $837.63K 116.47K USD $26.81 3.73 USD $27.49 3.82 USD $3.96B 551.26M USD 27.41 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.47 1.04 USD
-0.66
$3.93B 546.06M USD $32.57M 4.53M USD $7.43 1.03 USD $7.57 1.05 USD $3.93B 546.06M USD 149.40 $0.05 0.006 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $9.86 1.37 USD
+0.92
$3.91B 542.97M USD $16.65M 2.32M USD $9.59 1.33 USD $9.95 1.38 USD $3.91B 542.97M USD 0 -$0.71 -0.09 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.74 1.08 USD
+9.94
$3.9B 542.5M USD $36.9M 5.13M USD $7.25 1.01 USD $7.74 1.08 USD $3.9B 542.5M USD 77.39 $0.1 0.01 USD
Sanyou Corporation Limited  300932.SZ $12.01 1.67 USD
-2.04
$3.84B 534.55M USD $13.06M 1.82M USD $11.87 1.65 USD $12.49 1.74 USD $3.84B 534.55M USD 57.19 $0.21 0.03 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.7 1.21 USD
-0.57
$3.82B 531.14M USD $13.07M 1.82M USD $8.69 1.21 USD $8.93 1.24 USD $3.82B 531.14M USD 17.05 $0.51 0.07 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.21 0.72 USD
+1.17
$3.74B 520.24M USD $17.42M 2.42M USD $5.13 0.71 USD $5.25 0.73 USD $3.74B 520.24M USD 47.36 $0.11 0.02 USD
Infund Holding Co., Ltd.  002141.SZ $3.5 0.49 USD
+4.17
$3.62B 502.68M USD $28M 3.89M USD $3.28 0.46 USD $3.49 0.49 USD $3.62B 502.68M USD 0 -$0.09 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.64 0.92 USD
+1.37
$3.6B 500.71M USD $26.52M 3.69M USD $6.61 0.92 USD $6.97 0.97 USD $3.6B 500.71M USD 51.07 $0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.