거래소: Shenzhen 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.6 36.51 USD |
+1.48
|
$1.16T 160.78B USD | $164.3K 22.84K USD | $256.01 35.6 USD | $264.46 36.77 USD | $1.16T 160.78B USD | 21.22 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+0.75
|
$188.13B 26.16B USD | $51.8K 7.2K USD | $68.88 9.58 USD | $70.66 9.82 USD | $188.13B 26.16B USD | 38.99 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.07 9.19 USD |
-2.55
|
$136.98B 19.05B USD | $200.58K 27.89K USD | $65.58 9.12 USD | $67.29 9.36 USD | $136.98B 19.05B USD | 10.72 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.32 6.44 USD |
+4.16
|
$94.76B 13.18B USD | $126.85K 17.64K USD | $44.14 6.14 USD | $46.74 6.5 USD | $94.76B 13.18B USD | 23.51 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74 10.29 USD |
-0.24
|
$57.72B 8.03B USD | $2.73M 379.51K USD | $73.57 10.23 USD | $74.92 10.42 USD | $57.72B 8.03B USD | 27.00 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.2 6.01 USD |
+1.36
|
$43.44B 6.04B USD | $391K 54.37K USD | $42.22 5.87 USD | $43.56 6.06 USD | $43.44B 6.04B USD | 32.48 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.83 3.31 USD |
-0.42
|
$43.15B 6B USD | $55.11M 7.66M USD | $23.66 3.29 USD | $24.29 3.38 USD | $43.15B 6B USD | 34.04 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.03 2.79 USD |
+0.15
|
$36.97B 5.14B USD | $64.4K 8.95K USD | $19.84 2.76 USD | $20.19 2.81 USD | $36.97B 5.14B USD | 24.13 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.64 17.33 USD |
-0.76
|
$29.94B 4.16B USD | $11.5K 1.6K USD | $123 17.1 USD | $125.8 17.49 USD | $29.94B 4.16B USD | 134.02 | $0.93 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.14 2.94 USD |
+0.81
|
$26.63B 3.7B USD | $936.1K 130.16K USD | $21.01 2.92 USD | $21.6 3 USD | $26.63B 3.7B USD | 28.95 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.15 3.22 USD |
-1.95
|
$24.44B 3.4B USD | $16.6K 2.31K USD | $22.9 3.18 USD | $23.63 3.29 USD | $24.44B 3.4B USD | 26.01 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $44.4 6.17 USD |
-0.65
|
$22.88B 3.18B USD | $300.3K 41.75K USD | $43.42 6.04 USD | $45.47 6.32 USD | $22.88B 3.18B USD | 66.26 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.03 3.06 USD |
-0.32
|
$22.45B 3.12B USD | $29.2K 4.06K USD | $21.84 3.04 USD | $22.19 3.09 USD | $22.45B 3.12B USD | 20.58 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.57 7.73 USD |
-1.44
|
$22.19B 3.09B USD | $24.9K 3.46K USD | $54.7 7.61 USD | $56.18 7.81 USD | $22.19B 3.09B USD | 25.37 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.51 6.74 USD |
-0.08
|
$21.88B 3.04B USD | $5.6K 778.64 USD | $48.15 6.69 USD | $48.91 6.8 USD | $21.88B 3.04B USD | 40.09 | $1.21 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.59 5.64 USD |
+0.64
|
$20.56B 2.86B USD | $24.2K 3.36K USD | $40 5.56 USD | $40.83 5.68 USD | $20.56B 2.86B USD | 43.64 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.77 8.45 USD |
-0.7
|
$19.41B 2.7B USD | $27K 3.75K USD | $60.07 8.35 USD | $61.64 8.57 USD | $19.41B 2.7B USD | 61.38 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.2 2.67 USD |
+0.52
|
$16.33B 2.27B USD | $41.6K 5.78K USD | $19.06 2.65 USD | $19.98 2.78 USD | $16.33B 2.27B USD | 24.30 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.8 2.2 USD |
+1.28
|
$16.03B 2.23B USD | $120.37M 16.74M USD | $15.52 2.16 USD | $16.16 2.25 USD | $16.03B 2.23B USD | 45.14 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $51.13 7.11 USD |
-1.94
|
$15.73B 2.19B USD | $14.2K 1.97K USD | $50.85 7.07 USD | $52.61 7.32 USD | $15.73B 2.19B USD | 79.89 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $52.11 7.25 USD |
+7.22
|
$15.06B 2.09B USD | $900.23K 125.17K USD | $50.08 6.96 USD | $55 7.65 USD | $15.06B 2.09B USD | 93.05 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
+1.7
|
$14.92B 2.07B USD | $461.2K 64.13K USD | $7.46 1.04 USD | $7.93 1.1 USD | $14.92B 2.07B USD | 55.42 | $0.14 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.77 3.31 USD |
+0.38
|
$13.84B 1.92B USD | $96K 13.35K USD | $23.58 3.28 USD | $24.5 3.41 USD | $13.84B 1.92B USD | 36.01 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $15.25 2.12 USD |
0
|
$13.7B 1.9B USD | $106.7K 14.84K USD | $15.04 2.09 USD | $15.54 2.16 USD | $13.7B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.2 7.12 USD |
-1.63
|
$13.29B 1.85B USD | $47.4K 6.59K USD | $50.7 7.05 USD | $53.8 7.48 USD | $13.29B 1.85B USD | 78.76 | $0.65 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.28 17 USD |
-0.59
|
$13.03B 1.81B USD | $3.13M 435.07K USD | $121 16.82 USD | $125.88 17.5 USD | $13.03B 1.81B USD | 42.90 | $2.85 0.4 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.68 1.35 USD |
-1.12
|
$12.98B 1.8B USD | $37.1K 5.16K USD | $9.58 1.33 USD | $9.76 1.36 USD | $12.98B 1.8B USD | 18.61 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.9 3.46 USD |
-0.44
|
$12.53B 1.74B USD | $7.79M 1.08M USD | $24.72 3.44 USD | $25.13 3.49 USD | $12.53B 1.74B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.24 1.01 USD |
+0.14
|
$12.35B 1.72B USD | $45.9K 6.38K USD | $7.17 1 USD | $7.28 1.01 USD | $12.35B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
0
|
$11.18B 1.55B USD | $93.9K 13.06K USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.91 2.49 USD |
-2.02
|
$11.12B 1.55B USD | $552.9K 76.88K USD | $17.52 2.44 USD | $18.59 2.58 USD | $11.12B 1.55B USD | 223.87 | $0.08 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.87 5.4 USD |
-0.46
|
$10.73B 1.49B USD | $3.4K 472.75 USD | $38.51 5.35 USD | $39.35 5.47 USD | $10.73B 1.49B USD | 22.99 | $1.69 0.23 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.49 2.15 USD |
+0.06
|
$10.62B 1.48B USD | $31.7K 4.41K USD | $15.31 2.13 USD | $15.6 2.17 USD | $10.62B 1.48B USD | 25.81 | $0.6 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $39.2 5.45 USD |
+0.28
|
$10.43B 1.45B USD | $59.9K 8.33K USD | $38.98 5.42 USD | $40.63 5.65 USD | $10.43B 1.45B USD | 89.09 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.52 6.33 USD |
-0.02
|
$10.09B 1.4B USD | $46.4K 6.45K USD | $44.98 6.25 USD | $47 6.54 USD | $10.09B 1.4B USD | 34.48 | $1.32 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.55 4.39 USD |
-1.04
|
$9.87B 1.37B USD | $82K 11.4K USD | $31.34 4.36 USD | $32.21 4.48 USD | $9.87B 1.37B USD | 22.53 | $1.4 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.48 1.18 USD |
-1.28
|
$9.52B 1.32B USD | $186K 25.86K USD | $8.4 1.17 USD | $8.62 1.2 USD | $9.52B 1.32B USD | 28.26 | $0.3 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-1.71
|
$9.07B 1.26B USD | $428.2K 59.54K USD | $16.01 2.23 USD | $16.52 2.3 USD | $9.07B 1.26B USD | 73.18 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.37 0.3 USD |
+0.42
|
$9.49B 1.21B USD | $155.06K 19.83K USD | $2.34 0.3 USD | $2.37 0.3 USD | $9.49B 1.21B USD | 7.89 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.58 0.91 USD |
+1.08
|
$8.68B 1.21B USD | $46.83M 6.51M USD | $6.43 0.89 USD | $6.59 0.92 USD | $8.68B 1.21B USD | 23.50 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $128.36 17.85 USD |
+1.51
|
$8.51B 1.18B USD | $1.01M 139.99K USD | $125.5 17.45 USD | $131 18.21 USD | $8.51B 1.18B USD | 40.11 | $3.2 0.44 USD | |
| East Group Co.,Ltd 300376.SZ | $3.52 0.49 USD |
0
|
$8.2B 1.14B USD | $9.71M 1.35M USD | $3.5 0.49 USD | $3.55 0.49 USD | $8.2B 1.14B USD | 44.00 | $0.08 0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.59 2.17 USD |
-0.19
|
$8.07B 1.12B USD | $4.96M 689.81K USD | $15.4 2.14 USD | $15.74 2.19 USD | $8.07B 1.12B USD | 48.71 | $0.32 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
+0.76
|
$7.94B 1.1B USD | $6.87M 955.21K USD | $2.6 0.36 USD | $2.66 0.37 USD | $7.94B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.56 2.02 USD |
-2.67
|
$7.9B 1.1B USD | $8.9K 1.24K USD | $14.43 2.01 USD | $14.94 2.08 USD | $7.9B 1.1B USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.69 0.65 USD |
-0.42
|
$7.79B 1.08B USD | $28.4K 3.95K USD | $4.66 0.65 USD | $4.72 0.66 USD | $7.79B 1.08B USD | 0 | -$0.24 -0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.58 2.44 USD |
-1.35
|
$7.61B 1.06B USD | $9.26M 1.29M USD | $17.42 2.42 USD | $17.78 2.47 USD | $7.61B 1.06B USD | 53.27 | $0.33 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.93 1.38 USD |
-0.5
|
$7.29B 1.01B USD | $37.4K 5.2K USD | $9.84 1.37 USD | $9.98 1.39 USD | $7.29B 1.01B USD | 12.56 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.83 2.34 USD |
-1.75
|
$7.15B 994.62M USD | $620.6K 86.29K USD | $16.73 2.33 USD | $17.14 2.38 USD | $7.15B 994.62M USD | 76.50 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $18.59 2.58 USD |
+10
|
$6.73B 935.91M USD | $1.34M 186.47K USD | $16.8 2.34 USD | $18.59 2.58 USD | $6.73B 935.91M USD | 71.50 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.05 1.12 USD |
-0.49
|
$6.58B 914.55M USD | $17.48M 2.43M USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.58B 914.55M USD | 23.67 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.04 2.93 USD |
-0.09
|
$6.55B 911.39M USD | $17.2K 2.39K USD | $20.7 2.88 USD | $21.25 2.95 USD | $6.55B 911.39M USD | 131.50 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.13 0.71 USD |
+1.38
|
$6.31B 877.34M USD | $35.25M 4.9M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.31B 877.34M USD | 27.00 | $0.19 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.94 5 USD |
+0.17
|
$6.26B 870.92M USD | $44.5K 6.19K USD | $34.51 4.8 USD | $36.6 5.09 USD | $6.26B 870.92M USD | 0 | -$0.4 -0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.95 2.22 USD |
-0.56
|
$6.26B 870.31M USD | $8.05M 1.12M USD | $15.87 2.21 USD | $16.12 2.24 USD | $6.26B 870.31M USD | 22.46 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.12 2.24 USD |
-0.68
|
$6.25B 869.37M USD | $6.48M 901.01K USD | $16.08 2.24 USD | $16.3 2.27 USD | $6.25B 869.37M USD | 57.57 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.54 0.77 USD |
-0.18
|
$6.19B 860.19M USD | $15.68M 2.18M USD | $5.47 0.76 USD | $5.56 0.77 USD | $6.19B 860.19M USD | 184.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.92 1.94 USD |
-0.22
|
$6.16B 856.5M USD | $2.98M 414.27K USD | $13.67 1.9 USD | $13.99 1.95 USD | $6.16B 856.5M USD | 16.57 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.43 1.73 USD |
-0.56
|
$6.13B 851.73M USD | $4.87M 676.66K USD | $12.36 1.72 USD | $12.59 1.75 USD | $6.13B 851.73M USD | 24.37 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.48 2.15 USD |
-0.58
|
$5.95B 826.98M USD | $112.1K 15.59K USD | $15.36 2.14 USD | $15.67 2.18 USD | $5.95B 826.98M USD | 59.53 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.96 1.8 USD |
+3.1
|
$5.88B 817.87M USD | $890.7K 123.85K USD | $12.37 1.72 USD | $13.59 1.89 USD | $5.88B 817.87M USD | 27.57 | $0.47 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.71 5.66 USD |
-2.23
|
$5.77B 802.44M USD | $15.8K 2.2K USD | $40.2 5.59 USD | $41.53 5.77 USD | $5.77B 802.44M USD | 27.32 | $1.49 0.21 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.48 1.46 USD |
-1.6
|
$5.6B 778.75M USD | $16.3K 2.27K USD | $10.46 1.45 USD | $10.68 1.48 USD | $5.6B 778.75M USD | 47.63 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.33 3.1 USD |
-0.89
|
$5.6B 778.65M USD | $3.7K 514.46 USD | $22.13 3.08 USD | $22.66 3.15 USD | $5.6B 778.65M USD | 26.58 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.52 2.3 USD |
-0.48
|
$5.54B 770.6M USD | $5.8K 806.45 USD | $16.35 2.27 USD | $16.69 2.32 USD | $5.54B 770.6M USD | 26.22 | $0.63 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.18 4.2 USD |
-2.2
|
$5.43B 755.55M USD | $7.9K 1.1K USD | $29.9 4.16 USD | $30.96 4.3 USD | $5.43B 755.55M USD | 23.39 | $1.29 0.18 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.94 0.55 USD |
-6.19
|
$5.39B 749.98M USD | $5.65M 784.99K USD | $3.86 0.54 USD | $4.2 0.58 USD | $5.39B 749.98M USD | 0 | -$0.01 -0.001 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.22 1.7 USD |
-0.16
|
$5.11B 710.8M USD | $36.3K 5.05K USD | $12.1 1.68 USD | $12.29 1.71 USD | $5.11B 710.8M USD | 16.73 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.23 4.06 USD |
-0.07
|
$4.95B 688.78M USD | $2.2K 305.9 USD | $28.9 4.02 USD | $29.5 4.1 USD | $4.95B 688.78M USD | 24.15 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.4 0.89 USD |
+0.16
|
$4.94B 686.54M USD | $223.5K 31.08K USD | $6.35 0.88 USD | $6.58 0.91 USD | $4.94B 686.54M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.26 0.73 USD |
+0.19
|
$4.89B 679.99M USD | $22.3K 3.1K USD | $5.2 0.72 USD | $5.28 0.73 USD | $4.89B 679.99M USD | 47.81 | $0.11 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.3 1.85 USD |
-4.45
|
$4.83B 671.37M USD | $288K 40.04K USD | $13.2 1.84 USD | $13.79 1.92 USD | $4.83B 671.37M USD | 27.14 | $0.49 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.6 1.89 USD |
-0.66
|
$4.8B 667.2M USD | $18.6K 2.59K USD | $13.45 1.87 USD | $13.79 1.92 USD | $4.8B 667.2M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.9 4.02 USD |
-0.62
|
$4.73B 657.82M USD | $17.3K 2.41K USD | $28.65 3.98 USD | $29.66 4.12 USD | $4.73B 657.82M USD | 40.70 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.91 3.88 USD |
-0.82
|
$4.67B 649.47M USD | $3K 417.13 USD | $27.86 3.87 USD | $28.28 3.93 USD | $4.67B 649.47M USD | 27.36 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.97 1.11 USD |
-0.13
|
$4.58B 636.53M USD | $31.1K 4.32K USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.58B 636.53M USD | 0 | $0 0 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.29 3.66 USD |
+0.5
|
$4.55B 632.29M USD | $2K 278.09 USD | $26 3.62 USD | $26.52 3.69 USD | $4.55B 632.29M USD | 48.68 | $0.54 0.08 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.82 1.09 USD |
+0.26
|
$4.52B 627.93M USD | $538.1K 74.82K USD | $7.74 1.08 USD | $7.89 1.1 USD | $4.52B 627.93M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.29 2.96 USD |
+0.8
|
$4.42B 614.64M USD | $13.6K 1.89K USD | $20.9 2.91 USD | $21.34 2.97 USD | $4.42B 614.64M USD | 92.56 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.92 0.82 USD |
+1.02
|
$4.38B 609.21M USD | $49.3M 6.85M USD | $5.86 0.81 USD | $6.03 0.84 USD | $4.38B 609.21M USD | 0 | -$2.15 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $36.38 5.06 USD |
+1.88
|
$4.34B 603.83M USD | $11.6K 1.61K USD | $35.62 4.95 USD | $36.88 5.13 USD | $4.34B 603.83M USD | 39.97 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.01 0.84 USD |
-0.33
|
$4.34B 603.62M USD | $40.8K 5.67K USD | $5.98 0.83 USD | $6.05 0.84 USD | $4.34B 603.62M USD | 50.08 | $0.12 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.05 3.34 USD |
-0.5
|
$4.34B 603.43M USD | $2.67M 371.93K USD | $23.8 3.31 USD | $24.32 3.38 USD | $4.34B 603.43M USD | 57.26 | $0.42 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.52 2.58 USD |
-0.75
|
$4.33B 601.91M USD | $44.4K 6.17K USD | $18.2 2.53 USD | $18.96 2.64 USD | $4.33B 601.91M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.02 4.73 USD |
-0.58
|
$4.3B 598.33M USD | $782.55K 108.81K USD | $33.7 4.69 USD | $34.28 4.77 USD | $4.3B 598.33M USD | 16.92 | $2.01 0.28 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $18.99 2.64 USD |
+1.33
|
$4.19B 582.57M USD | $17.92M 2.49M USD | $18.56 2.58 USD | $19.3 2.68 USD | $4.19B 582.57M USD | 126.59 | $0.15 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.8 4 USD |
-0.72
|
$4.17B 579.22M USD | $1.03M 142.91K USD | $28.57 3.97 USD | $29.15 4.05 USD | $4.17B 579.22M USD | 28.80 | $1 0.14 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.95 0.83 USD |
+0.68
|
$4.11B 571.52M USD | $277.3K 38.56K USD | $5.89 0.82 USD | $6.13 0.85 USD | $4.11B 571.52M USD | 42.50 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.91 0.68 USD |
-0.2
|
$4.1B 569.41M USD | $17.19M 2.39M USD | $4.89 0.68 USD | $4.95 0.69 USD | $4.1B 569.41M USD | 10.44 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.48 0.48 USD |
-0.85
|
$4.07B 566.03M USD | $9.76M 1.36M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.07B 566.03M USD | 19.33 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.51 1.04 USD |
-1.18
|
$4B 555.56M USD | $85.13M 11.84M USD | $7.47 1.04 USD | $7.89 1.1 USD | $4B 555.56M USD | 150.19 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3 0.42 USD |
-0.99
|
$3.93B 546.96M USD | $8.6K 1.2K USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.93B 546.96M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.5 1.18 USD |
-0.7
|
$3.9B 541.64M USD | $45.2K 6.28K USD | $8.41 1.17 USD | $8.6 1.2 USD | $3.9B 541.64M USD | 94.44 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $17.09 2.38 USD |
-1.67
|
$3.87B 537.77M USD | $34.65M 4.82M USD | $16.91 2.35 USD | $18.1 2.52 USD | $3.87B 537.77M USD | 0 | -$0.22 -0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.93 9.45 USD |
-1.71
|
$3.8B 528.58M USD | $8.9K 1.24K USD | $67.4 9.37 USD | $71.45 9.93 USD | $3.8B 528.58M USD | 38.16 | $1.78 0.25 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.48 2.29 USD |
0
|
$3.77B 523.93M USD | $71.7K 9.97K USD | $16.22 2.26 USD | $16.5 2.29 USD | $3.77B 523.93M USD | 54.93 | $0.3 0.04 USD | |
| Risuntek Inc. 002981.SZ | $27.8 3.87 USD |
-7.05
|
$3.76B 522.81M USD | $395.2K 54.95K USD | $27.2 3.78 USD | $29.69 4.13 USD | $3.76B 522.81M USD | 29.57 | $0.94 0.13 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.54 1.19 USD |
-0.23
|
$3.75B 521.37M USD | $11K 1.53K USD | $8.45 1.17 USD | $8.59 1.19 USD | $3.75B 521.37M USD | 16.74 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.29 1.29 USD |
-0.32
|
$3.68B 511.58M USD | $11.3K 1.57K USD | $9.19 1.28 USD | $9.35 1.3 USD | $3.68B 511.58M USD | 0 | -$0.71 -0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.32 1.02 USD |
+1.1
|
$3.64B 506.37M USD | $10.26M 1.43M USD | $7.17 1 USD | $7.35 1.02 USD | $3.64B 506.37M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}