거래소: Shenzhen 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.14 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.22 8.93 USD |
+0.02
|
$173.05B 24.06B USD | $17.14M 2.38M USD | $63.86 8.88 USD | $65.47 9.1 USD | $173.05B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.8 7.9 USD |
-2.44
|
$117.76B 16.37B USD | $24.48M 3.4M USD | $56.74 7.89 USD | $58.21 8.09 USD | $117.76B 16.37B USD | 11.98 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.92 5.69 USD |
+1.26
|
$83.71B 11.64B USD | $27.04M 3.76M USD | $40.57 5.64 USD | $42 5.84 USD | $83.71B 11.64B USD | 20.87 | $1.96 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.43 10.07 USD |
-0.21
|
$56.48B 7.85B USD | $4.01M 557.53K USD | $72.21 10.04 USD | $73.56 10.23 USD | $56.48B 7.85B USD | 27.43 | $2.64 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.8 5.39 USD |
-1.47
|
$39.6B 5.51B USD | $16.82M 2.34M USD | $38.64 5.37 USD | $39.3 5.46 USD | $39.6B 5.51B USD | 32.60 | $1.19 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.03 2.79 USD |
-0.64
|
$36.33B 5.05B USD | $10.06M 1.4M USD | $19.98 2.78 USD | $20.32 2.83 USD | $36.33B 5.05B USD | 33.38 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.67 2.6 USD |
-0.21
|
$34.46B 4.79B USD | $24.85M 3.45M USD | $18.53 2.58 USD | $18.98 2.64 USD | $34.46B 4.79B USD | 23.63 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.32 17.42 USD |
-0.06
|
$30.12B 4.19B USD | $15.21M 2.12M USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.12B 4.19B USD | 142.40 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.54 3.41 USD |
-0.93
|
$25.91B 3.6B USD | $14.01M 1.95M USD | $24.39 3.39 USD | $24.82 3.45 USD | $25.91B 3.6B USD | 27.57 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.81 2.48 USD |
-3.1
|
$23.16B 3.22B USD | $59.44M 8.26M USD | $17.81 2.48 USD | $18.36 2.55 USD | $23.16B 3.22B USD | 26.19 | $0.68 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22 3.06 USD |
-3.08
|
$23.13B 3.22B USD | $26.98M 3.75M USD | $21.95 3.05 USD | $22.7 3.16 USD | $23.13B 3.22B USD | 21.15 | $1.04 0.14 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.72 6.36 USD |
+1.69
|
$20.62B 2.87B USD | $1.98M 275.04K USD | $45.01 6.26 USD | $46.19 6.42 USD | $20.62B 2.87B USD | 41.18 | $1.11 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.29 6.99 USD |
-2.33
|
$20.08B 2.79B USD | $7.09M 985.32K USD | $50.26 6.99 USD | $51.72 7.19 USD | $20.08B 2.79B USD | 29.06 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $37.19 5.17 USD |
-5.59
|
$20.06B 2.79B USD | $31.19M 4.34M USD | $36.96 5.14 USD | $39.5 5.49 USD | $20.06B 2.79B USD | 59.98 | $0.62 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.44 5.21 USD |
-1.32
|
$18.96B 2.64B USD | $7.72M 1.07M USD | $37.41 5.2 USD | $38.38 5.34 USD | $18.96B 2.64B USD | 40.25 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.7 7.47 USD |
+1.09
|
$17.15B 2.38B USD | $16.6M 2.31M USD | $52.66 7.32 USD | $55.6 7.73 USD | $17.15B 2.38B USD | 58.36 | $0.92 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.77 2.47 USD |
-1.99
|
$15.42B 2.14B USD | $11.07M 1.54M USD | $17.67 2.46 USD | $18.13 2.52 USD | $15.42B 2.14B USD | 23.38 | $0.76 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.91 1.93 USD |
-3.34
|
$14.6B 2.03B USD | $102.75M 14.29M USD | $13.85 1.93 USD | $14.38 2 USD | $14.6B 2.03B USD | 42.15 | $0.33 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.49 6.33 USD |
-0.91
|
$14.08B 1.96B USD | $15.31M 2.13M USD | $45.1 6.27 USD | $46.83 6.51 USD | $14.08B 1.96B USD | 74.57 | $0.61 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.17 1.41 USD |
-0.49
|
$13.7B 1.91B USD | $30.32M 4.22M USD | $10.1 1.4 USD | $10.35 1.44 USD | $13.7B 1.91B USD | 19.94 | $0.51 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.04 0.98 USD |
-0.42
|
$13.6B 1.89B USD | $39.67M 5.52M USD | $6.98 0.97 USD | $7.15 0.99 USD | $13.6B 1.89B USD | 78.22 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.45 2.01 USD |
-3.22
|
$12.98B 1.8B USD | $33.94M 4.72M USD | $14.42 2.01 USD | $15.09 2.1 USD | $12.98B 1.8B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.52 2.99 USD |
-2.62
|
$12.87B 1.79B USD | $7.88M 1.1M USD | $21.41 2.98 USD | $22.18 3.08 USD | $12.87B 1.79B USD | 25.31 | $0.85 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.38 1.03 USD |
+6.19
|
$12.59B 1.75B USD | $88.61M 12.32M USD | $7.03 0.98 USD | $7.65 1.06 USD | $12.59B 1.75B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.67 3.15 USD |
-4.47
|
$11.41B 1.59B USD | $14.25M 1.98M USD | $22.53 3.13 USD | $23.38 3.25 USD | $11.41B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $43.81 6.09 USD |
-1.75
|
$11.37B 1.58B USD | $7.3M 1.01M USD | $43.7 6.08 USD | $46.55 6.47 USD | $11.37B 1.58B USD | 95.23 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $106.38 14.79 USD |
-2.95
|
$11.32B 1.57B USD | $4.78M 664.5K USD | $104.82 14.57 USD | $110.26 15.33 USD | $11.32B 1.57B USD | 39.54 | $2.69 0.37 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
0
|
$11.01B 1.53B USD | $23.69M 3.29M USD | $3.29 0.46 USD | $3.35 0.47 USD | $11.01B 1.53B USD | 17.42 | $0.19 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.21 2.11 USD |
-2.25
|
$10.43B 1.45B USD | $42.55M 5.92M USD | $15.15 2.11 USD | $15.84 2.2 USD | $10.43B 1.45B USD | 38.02 | $0.4 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $34.17 4.75 USD |
-2.79
|
$9.87B 1.37B USD | $17.15M 2.38M USD | $34.03 4.73 USD | $35.55 4.94 USD | $9.87B 1.37B USD | 136.68 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.36 2.14 USD |
-2.17
|
$9.75B 1.36B USD | $15.54M 2.16M USD | $15.3 2.13 USD | $15.87 2.21 USD | $9.75B 1.36B USD | 128.00 | $0.12 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.54 6.05 USD |
-2.75
|
$9.65B 1.34B USD | $1.56M 217.49K USD | $43.4 6.03 USD | $44.95 6.25 USD | $9.65B 1.34B USD | 21.03 | $2.07 0.29 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.36 4.78 USD |
+0.35
|
$9.48B 1.32B USD | $4.24M 589.34K USD | $34.01 4.73 USD | $35.2 4.89 USD | $9.48B 1.32B USD | 20.21 | $1.7 0.24 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.4 4.92 USD |
-1.39
|
$9.42B 1.31B USD | $5.75M 799.64K USD | $35.1 4.88 USD | $36.7 5.1 USD | $9.42B 1.31B USD | 98.33 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.4 4.09 USD |
-3.03
|
$9.2B 1.28B USD | $8.96M 1.25M USD | $29.21 4.06 USD | $30.35 4.22 USD | $9.2B 1.28B USD | 21.30 | $1.38 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.99 1.11 USD |
-0.87
|
$9.05B 1.26B USD | $17.88M 2.49M USD | $7.91 1.1 USD | $8.13 1.13 USD | $9.05B 1.26B USD | 28.53 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
-1.39
|
$8.66B 1.2B USD | $46.83M 6.51M USD | $6.34 0.88 USD | $6.47 0.9 USD | $8.66B 1.2B USD | 33.57 | $0.19 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
-0.41
|
$9.19B 1.18B USD | $151.68K 19.39K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.19B 1.18B USD | 11.42 | $0.21 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.79 1.92 USD |
-2.82
|
$8B 1.11B USD | $19.19M 2.67M USD | $13.7 1.9 USD | $14.21 1.98 USD | $8B 1.11B USD | 72.57 | $0.19 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.41 16.74 USD |
-0.49
|
$7.98B 1.11B USD | $1.11M 153.97K USD | $118.21 16.44 USD | $121.9 16.95 USD | $7.98B 1.11B USD | 37.51 | $3.21 0.45 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.07 2.1 USD |
-1.89
|
$7.8B 1.08B USD | $5.89M 819.22K USD | $14.86 2.07 USD | $15.51 2.16 USD | $7.8B 1.08B USD | 48.61 | $0.31 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.49 0.35 USD |
-3.86
|
$7.79B 1.08B USD | $13.24M 1.84M USD | $2.48 0.34 USD | $2.6 0.36 USD | $7.79B 1.08B USD | 0 | -$0.44 -0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
-1.49
|
$7.68B 1.07B USD | $8.24M 1.15M USD | $3.29 0.46 USD | $3.37 0.47 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.48 0.62 USD |
-1.32
|
$7.54B 1.05B USD | $18.95M 2.63M USD | $4.45 0.62 USD | $4.54 0.63 USD | $7.54B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.77 1.91 USD |
+2.53
|
$7.47B 1.04B USD | $16.55M 2.3M USD | $13.25 1.84 USD | $14 1.95 USD | $7.47B 1.04B USD | 0 | -$0.94 -0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.5 2.29 USD |
-2.19
|
$7.3B 1.02B USD | $4.98M 692.07K USD | $16.41 2.28 USD | $16.85 2.34 USD | $7.3B 1.02B USD | 51.56 | $0.32 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
-0.4
|
$7.25B 1.01B USD | $14.52M 2.02M USD | $9.81 1.36 USD | $10.05 1.4 USD | $7.25B 1.01B USD | 12.61 | $0.78 0.11 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $22.45 3.12 USD |
+7.01
|
$6.99B 972.47M USD | $29.78M 4.14M USD | $20.4 2.84 USD | $23.63 3.29 USD | $6.99B 972.47M USD | 102.04 | $0.22 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.61 2.17 USD |
-3.04
|
$6.63B 922.52M USD | $28.69M 3.99M USD | $15.29 2.13 USD | $16.02 2.23 USD | $6.63B 922.52M USD | 74.33 | $0.21 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.36 2.27 USD |
-2.09
|
$6.35B 882.32M USD | $11.53M 1.6M USD | $16.25 2.26 USD | $16.69 2.32 USD | $6.35B 882.32M USD | 51.12 | $0.32 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.54 1.05 USD |
-2.46
|
$6.28B 873.86M USD | $21.7M 3.02M USD | $7.51 1.04 USD | $7.73 1.07 USD | $6.28B 873.86M USD | 22.17 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.57 2.16 USD |
-1.64
|
$6.22B 864.24M USD | $7.45M 1.04M USD | $15.56 2.16 USD | $15.83 2.2 USD | $6.22B 864.24M USD | 21.04 | $0.74 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.5 0.76 USD |
+3
|
$6.14B 853.98M USD | $33.41M 4.65M USD | $5.32 0.74 USD | $5.55 0.77 USD | $6.14B 853.98M USD | 550.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.82 1.64 USD |
-1.25
|
$5.9B 820.21M USD | $6.06M 842.46K USD | $11.75 1.63 USD | $12.04 1.67 USD | $5.9B 820.21M USD | 25.14 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.98 1.8 USD |
+0.31
|
$5.73B 796.95M USD | $6.51M 904.57K USD | $12.83 1.78 USD | $13.53 1.88 USD | $5.73B 796.95M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.38 2 USD |
-1.98
|
$5.64B 783.71M USD | $7.47M 1.04M USD | $14.31 1.99 USD | $14.7 2.04 USD | $5.64B 783.71M USD | 68.47 | $0.21 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.05 3.07 USD |
-2.04
|
$5.53B 768.88M USD | $3.89M 540.98K USD | $21.91 3.05 USD | $22.49 3.13 USD | $5.53B 768.88M USD | 26.25 | $0.84 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.17 1.41 USD |
-1.64
|
$5.53B 768.35M USD | $6.13M 852.09K USD | $10.09 1.4 USD | $10.38 1.44 USD | $5.53B 768.35M USD | 50.85 | $0.2 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.39 5.34 USD |
-2.24
|
$5.4B 751.04M USD | $4.3M 598.32K USD | $38.3 5.33 USD | $39.68 5.52 USD | $5.4B 751.04M USD | 15.35 | $2.5 0.35 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.95 4.16 USD |
-2.73
|
$5.39B 749.8M USD | $3.99M 554.91K USD | $29.61 4.12 USD | $30.77 4.28 USD | $5.39B 749.8M USD | 22.86 | $1.31 0.18 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.41 1.59 USD |
-3.79
|
$5.38B 748.45M USD | $32.06M 4.46M USD | $11.29 1.57 USD | $11.99 1.67 USD | $5.38B 748.45M USD | 30.83 | $0.37 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.35 2 USD |
-2.84
|
$5.35B 743.59M USD | $10.45M 1.45M USD | $14.21 1.98 USD | $14.74 2.05 USD | $5.35B 743.59M USD | 51.25 | $0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.84 2.2 USD |
-4
|
$5.31B 738.88M USD | $5.16M 717.14K USD | $15.77 2.19 USD | $16.18 2.25 USD | $5.31B 738.88M USD | 24.00 | $0.66 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.15 0.58 USD |
-2.35
|
$5.23B 726.84M USD | $14.32M 1.99M USD | $4.12 0.57 USD | $4.24 0.59 USD | $5.23B 726.84M USD | 138.33 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.06 1.68 USD |
-1.07
|
$5.05B 701.49M USD | $6.25M 869.06K USD | $11.98 1.67 USD | $12.23 1.7 USD | $5.05B 701.49M USD | 12.06 | $1 0.14 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-1.77
|
$4.73B 658.02M USD | $15.96M 2.22M USD | $4.95 0.69 USD | $5.11 0.71 USD | $4.73B 658.02M USD | 38.46 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.86 0.81 USD |
-4.25
|
$4.72B 656.5M USD | $32.36M 4.5M USD | $5.82 0.81 USD | $6.13 0.85 USD | $4.72B 656.5M USD | 586.00 | $0.01 0.001 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.56 3.83 USD |
-1.57
|
$4.67B 649.43M USD | $1.43M 198.43K USD | $27.44 3.82 USD | $28.37 3.94 USD | $4.67B 649.43M USD | 22.77 | $1.21 0.17 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.77 3.58 USD |
-2.61
|
$4.49B 624.47M USD | $3.41M 474.03K USD | $25.66 3.57 USD | $26.56 3.69 USD | $4.49B 624.47M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.81 1.09 USD |
-1.64
|
$4.49B 623.75M USD | $11.23M 1.56M USD | $7.7 1.07 USD | $7.98 1.11 USD | $4.49B 623.75M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.57 3.42 USD |
-1.56
|
$4.48B 623.15M USD | $2.83M 393.53K USD | $24.49 3.41 USD | $24.98 3.47 USD | $4.48B 623.15M USD | 54.60 | $0.45 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.39 3.67 USD |
-2.04
|
$4.42B 614.1M USD | $2.31M 321.45K USD | $26.09 3.63 USD | $26.8 3.73 USD | $4.42B 614.1M USD | 23.56 | $1.12 0.16 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.8 3.73 USD |
-2.01
|
$4.39B 610.02M USD | $3.17M 441.41K USD | $26.66 3.71 USD | $27.56 3.83 USD | $4.39B 610.02M USD | 46.20 | $0.58 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.15 1.69 USD |
-2.57
|
$4.29B 596.06M USD | $3.72M 517.4K USD | $12.1 1.68 USD | $12.48 1.74 USD | $4.29B 596.06M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.24 1.01 USD |
-2.43
|
$4.29B 595.81M USD | $13.64M 1.9M USD | $7.18 1 USD | $7.45 1.04 USD | $4.29B 595.81M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.63 3.42 USD |
-2.03
|
$4.26B 592.37M USD | $1.58M 219.1K USD | $24.43 3.4 USD | $25.32 3.52 USD | $4.26B 592.37M USD | 42.46 | $0.58 0.08 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $25.78M 3.58M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.47 4.65 USD |
+1.03
|
$4.23B 588.66M USD | $1.41M 196.22K USD | $32.8 4.56 USD | $33.85 4.71 USD | $4.23B 588.66M USD | 13.49 | $2.48 0.34 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.71 0.79 USD |
-1.55
|
$4.19B 582.53M USD | $20.81M 2.89M USD | $5.66 0.79 USD | $5.81 0.81 USD | $4.19B 582.53M USD | 47.58 | $0.12 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $35.04 4.87 USD |
+0.06
|
$4.18B 581.59M USD | $3.63M 505.1K USD | $34.09 4.74 USD | $35.38 4.92 USD | $4.18B 581.59M USD | 37.67 | $0.93 0.13 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.85 0.4 USD |
-3.39
|
$4.04B 561.54M USD | $74.47M 10.35M USD | $2.83 0.39 USD | $2.95 0.41 USD | $4.04B 561.54M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
-1.06
|
$4.04B 561.12M USD | $1.48M 205.96K USD | $27.74 3.86 USD | $28.49 3.96 USD | $4.04B 561.12M USD | 26.57 | $1.05 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.38 0.47 USD |
+0.3
|
$3.95B 549.77M USD | $12.02M 1.67M USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.95B 549.77M USD | 19.88 | $0.17 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.98 1.25 USD |
+1.01
|
$3.94B 548.23M USD | $11.32M 1.57M USD | $8.82 1.23 USD | $9.03 1.26 USD | $3.94B 548.23M USD | 23.02 | $0.39 0.05 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.58 0.78 USD |
-1.93
|
$3.93B 546.54M USD | $23.17M 3.22M USD | $5.54 0.77 USD | $5.71 0.79 USD | $3.93B 546.54M USD | 42.92 | $0.13 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.51 1.46 USD |
0
|
$3.82B 530.53M USD | $15.18M 2.11M USD | $10.33 1.44 USD | $10.93 1.52 USD | $3.82B 530.53M USD | 22.36 | $0.47 0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $17.1 2.38 USD |
+3.51
|
$3.77B 524.59M USD | $8.81M 1.22M USD | $16.3 2.27 USD | $17.21 2.39 USD | $3.77B 524.59M USD | 100.58 | $0.17 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.5 0.63 USD |
-0.22
|
$3.76B 523.02M USD | $12.09M 1.68M USD | $4.44 0.62 USD | $4.54 0.63 USD | $3.76B 523.02M USD | 14.06 | $0.32 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.36 2.27 USD |
-0.55
|
$3.74B 520.11M USD | $6.31M 876.72K USD | $16.11 2.24 USD | $16.7 2.32 USD | $3.74B 520.11M USD | 54.53 | $0.3 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $18 2.5 USD |
-2.28
|
$3.74B 519.66M USD | $5.13M 713.29K USD | $17.86 2.48 USD | $18.6 2.59 USD | $3.74B 519.66M USD | 180.00 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.77 0.39 USD |
-2.81
|
$3.74B 519.61M USD | $16.3M 2.27M USD | $2.74 0.38 USD | $2.86 0.4 USD | $3.74B 519.61M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.78 1.08 USD |
-1.52
|
$3.57B 495.76M USD | $13.29M 1.85M USD | $7.68 1.07 USD | $7.93 1.1 USD | $3.57B 495.76M USD | 77.79 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.72 2.05 USD |
-4.1
|
$3.44B 478.41M USD | $17.22M 2.39M USD | $14.58 2.03 USD | $15.4 2.14 USD | $3.44B 478.41M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.79 0.94 USD |
-0.44
|
$3.44B 478.02M USD | $11.51M 1.6M USD | $6.73 0.94 USD | $6.89 0.96 USD | $3.44B 478.02M USD | 339.50 | $0.02 0.002 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.45 0.62 USD |
-3.68
|
$3.42B 475.43M USD | $24.76M 3.44M USD | $4.43 0.62 USD | $4.61 0.64 USD | $3.42B 475.43M USD | 0 | -$1.14 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.59 1.19 USD |
+2.14
|
$3.4B 473.03M USD | $23.66M 3.29M USD | $8.02 1.12 USD | $8.7 1.21 USD | $3.4B 473.03M USD | 0 | -$0.41 -0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15 2.09 USD |
+0.94
|
$3.39B 472M USD | $20.93M 2.91M USD | $14.57 2.03 USD | $15.38 2.14 USD | $3.39B 472M USD | 214.28 | $0.07 0.009 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.62 0.64 USD |
-1.91
|
$3.38B 470.31M USD | $12.8M 1.78M USD | $4.59 0.64 USD | $4.73 0.66 USD | $3.38B 470.31M USD | 46.19 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.15 0.86 USD |
-1.13
|
$3.37B 469.03M USD | $5.56M 772.94K USD | $6.11 0.85 USD | $6.27 0.87 USD | $3.37B 469.03M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}