거래소: Shenzhen 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.9 35.44 USD |
+3.65
|
$1.17T 162.38B USD | $31.54M 4.39M USD | $246 34.2 USD | $255.88 35.58 USD | $1.17T 162.38B USD | 20.62 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.95 9.03 USD |
+1.39
|
$175.06B 24.34B USD | $22.32M 3.1M USD | $63.66 8.85 USD | $65 9.04 USD | $175.06B 24.34B USD | 36.28 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.78 9.15 USD |
+0.84
|
$136.38B 18.96B USD | $29.76M 4.14M USD | $64.25 8.93 USD | $65.9 9.16 USD | $136.38B 18.96B USD | 10.67 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.91 6.38 USD |
+2.27
|
$93.92B 13.06B USD | $28.52M 3.97M USD | $44.82 6.23 USD | $46 6.4 USD | $93.92B 13.06B USD | 23.30 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $33.02 4.59 USD |
+8.16
|
$59.57B 8.28B USD | $272.4M 37.88M USD | $31.07 4.32 USD | $33.58 4.67 USD | $59.57B 8.28B USD | 47.17 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.57 10.37 USD |
+0.87
|
$58.03B 8.07B USD | $6.73M 936.32K USD | $73.53 10.22 USD | $74.87 10.41 USD | $58.03B 8.07B USD | 27.21 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.6 6.48 USD |
+0.69
|
$46.86B 6.52B USD | $24.1M 3.35M USD | $45.99 6.39 USD | $47.19 6.56 USD | $46.86B 6.52B USD | 35.03 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $20.07 2.79 USD |
+1.31
|
$37.05B 5.15B USD | $68.76M 9.56M USD | $19.7 2.74 USD | $20.23 2.81 USD | $37.05B 5.15B USD | 24.18 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.75 3.16 USD |
+1.47
|
$28.66B 3.99B USD | $80.92M 11.25M USD | $22.42 3.12 USD | $23.25 3.23 USD | $28.66B 3.99B USD | 30.74 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $109.08 15.17 USD |
+3.65
|
$26.2B 3.64B USD | $12.73M 1.77M USD | $104.36 14.51 USD | $109.6 15.24 USD | $26.2B 3.64B USD | 116.04 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.29 3.24 USD |
+0.87
|
$24.59B 3.42B USD | $15.01M 2.09M USD | $22.93 3.19 USD | $23.48 3.26 USD | $24.59B 3.42B USD | 26.16 | $0.89 0.12 USD | |
| EASPRING TECH 300073.SZ | $43.84 6.1 USD |
+0.34
|
$22.21B 3.09B USD | $35.01M 4.87M USD | $43.06 5.99 USD | $44.14 6.14 USD | $22.21B 3.09B USD | 47.13 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.52 7.72 USD |
+0.91
|
$22.17B 3.08B USD | $6.63M 921.74K USD | $54.68 7.6 USD | $55.58 7.73 USD | $22.17B 3.08B USD | 25.35 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.08 5.85 USD |
+5.12
|
$21.69B 3.02B USD | $29.49M 4.1M USD | $40.03 5.57 USD | $43.11 5.99 USD | $21.69B 3.02B USD | 62.80 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.69 6.63 USD |
+0.8
|
$21.51B 2.99B USD | $1.64M 228.36K USD | $47.15 6.56 USD | $47.72 6.64 USD | $21.51B 2.99B USD | 39.41 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.07 2.93 USD |
+0.72
|
$21.47B 2.98B USD | $10.67M 1.48M USD | $20.83 2.9 USD | $21.09 2.93 USD | $21.47B 2.98B USD | 19.69 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.41 6.31 USD |
-0.24
|
$20.3B 2.82B USD | $37.28M 5.18M USD | $44.56 6.2 USD | $45.94 6.39 USD | $20.3B 2.82B USD | 64.87 | $0.7 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.5 8.69 USD |
-1.67
|
$18.19B 2.53B USD | $24.65M 3.43M USD | $61.06 8.49 USD | $64.66 8.99 USD | $18.19B 2.53B USD | 111.60 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.12 2.66 USD |
+1.92
|
$16.26B 2.26B USD | $18.48M 2.57M USD | $18.95 2.63 USD | $19.35 2.69 USD | $16.26B 2.26B USD | 24.20 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $34.95 4.86 USD |
+3.62
|
$15.13B 2.1B USD | $75.6M 10.51M USD | $33.78 4.7 USD | $37.1 5.16 USD | $15.13B 2.1B USD | 105.90 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $16.38 2.28 USD |
+5.68
|
$14.71B 2.05B USD | $142.04M 19.75M USD | $15.48 2.15 USD | $16.69 2.32 USD | $14.71B 2.05B USD | 0 | -$2.16 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.45 1.04 USD |
+0.68
|
$14.33B 1.99B USD | $41.53M 5.77M USD | $7.36 1.02 USD | $7.48 1.04 USD | $14.33B 1.99B USD | 53.21 | $0.14 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $28.17 3.92 USD |
+1.95
|
$14.18B 1.97B USD | $36.72M 5.11M USD | $27.27 3.79 USD | $28.35 3.94 USD | $14.18B 1.97B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.85 1.93 USD |
+0.8
|
$14.05B 1.95B USD | $69.36M 9.64M USD | $13.63 1.9 USD | $13.97 1.94 USD | $14.05B 1.95B USD | 39.57 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.72 6.22 USD |
+0.9
|
$13.76B 1.91B USD | $8.02M 1.11M USD | $43.96 6.11 USD | $44.97 6.25 USD | $13.76B 1.91B USD | 69.87 | $0.64 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.25 1.43 USD |
-0.1
|
$13.74B 1.91B USD | $12.42M 1.73M USD | $10.18 1.42 USD | $10.29 1.43 USD | $13.74B 1.91B USD | 19.71 | $0.52 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.45 3.12 USD |
+1.72
|
$13.07B 1.82B USD | $9.81M 1.36M USD | $22.11 3.07 USD | $22.72 3.16 USD | $13.07B 1.82B USD | 34.01 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.4 16.88 USD |
+5.35
|
$13B 1.81B USD | $8.37M 1.16M USD | $118 16.41 USD | $124.98 17.38 USD | $13B 1.81B USD | 42.59 | $2.85 0.4 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.67 6.91 USD |
-3.93
|
$12.89B 1.79B USD | $14.01M 1.95M USD | $48.4 6.73 USD | $52 7.23 USD | $12.89B 1.79B USD | 76.41 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.34 1.02 USD |
+0.41
|
$12.52B 1.74B USD | $51.96M 7.22M USD | $7.25 1.01 USD | $7.45 1.04 USD | $12.52B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.73 2.33 USD |
-0.77
|
$11.47B 1.59B USD | $61.09M 8.49M USD | $16.58 2.31 USD | $16.92 2.35 USD | $11.47B 1.59B USD | 27.88 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
+0.6
|
$11.18B 1.55B USD | $20.9M 2.91M USD | $3.32 0.46 USD | $3.36 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.4 5.34 USD |
+1.56
|
$10.6B 1.47B USD | $2.56M 355.34K USD | $37.83 5.26 USD | $38.64 5.37 USD | $10.6B 1.47B USD | 22.72 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.48 0.48 USD |
+2.65
|
$10.47B 1.46B USD | $29.12M 4.05M USD | $3.38 0.47 USD | $3.55 0.49 USD | $10.47B 1.46B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.08 6.41 USD |
+1.07
|
$10.21B 1.42B USD | $2.37M 329.85K USD | $45.51 6.33 USD | $46.45 6.46 USD | $10.21B 1.42B USD | 34.64 | $1.33 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.08 1.26 USD |
+0.89
|
$10.2B 1.42B USD | $16.24M 2.26M USD | $8.96 1.25 USD | $9.15 1.27 USD | $10.2B 1.42B USD | 30.26 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.32 5.33 USD |
+5.3
|
$10.2B 1.42B USD | $15.61M 2.17M USD | $36.91 5.13 USD | $38.97 5.42 USD | $10.2B 1.42B USD | 87.09 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.21 4.2 USD |
+3.28
|
$9.45B 1.31B USD | $17.46M 2.43M USD | $29.25 4.07 USD | $30.68 4.27 USD | $9.45B 1.31B USD | 21.57 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.81 0.53 USD |
+1.33
|
$8.87B 1.23B USD | $15.83M 2.2M USD | $3.76 0.52 USD | $3.83 0.53 USD | $8.87B 1.23B USD | 47.62 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.35 2.13 USD |
+4.56
|
$8.65B 1.2B USD | $45.2M 6.28M USD | $14.72 2.05 USD | $15.81 2.2 USD | $8.65B 1.2B USD | 69.77 | $0.22 0.03 USD | |
| KELI 002892.SZ | $13.83 1.92 USD |
+1.54
|
$8.59B 1.19B USD | $21.22M 2.95M USD | $13.6 1.89 USD | $13.86 1.93 USD | $8.59B 1.19B USD | 197.57 | $0.07 0.009 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
+0.85
|
$9.1B 1.16B USD | $293.42K 37.52K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.1B 1.16B USD | 7.86 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.22 0.86 USD |
+0.81
|
$8.32B 1.16B USD | $19.31M 2.68M USD | $6.15 0.86 USD | $6.22 0.86 USD | $8.32B 1.16B USD | 22.21 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
+1.34
|
$8.2B 1.14B USD | $7.73M 1.08M USD | $15.53 2.16 USD | $15.87 2.21 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
0
|
$8.17B 1.14B USD | $17.64M 2.45M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.15 11.28 USD |
+4.17
|
$7.95B 1.11B USD | $1.97M 273.41K USD | $78.11 10.86 USD | $82.58 11.48 USD | $7.95B 1.11B USD | 37.56 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
-1.57
|
$7.2B 1B USD | $34.89M 4.85M USD | $16.3 2.27 USD | $16.98 2.36 USD | $7.2B 1B USD | 77.00 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.72 1.35 USD |
+0.52
|
$7.13B 991.92M USD | $10.73M 1.49M USD | $9.6 1.33 USD | $9.72 1.35 USD | $7.13B 991.92M USD | 12.30 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.84 1.79 USD |
+1.58
|
$6.97B 968.53M USD | $18.95M 2.64M USD | $12.55 1.74 USD | $12.92 1.8 USD | $6.97B 968.53M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.51 0.77 USD |
0
|
$6.78B 942.33M USD | $29.08M 4.04M USD | $5.44 0.76 USD | $5.56 0.77 USD | $6.78B 942.33M USD | 29.00 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.87 0.68 USD |
-2.6
|
$6.67B 926.84M USD | $173.65M 24.15M USD | $4.82 0.67 USD | $5.02 0.7 USD | $6.67B 926.84M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.43 2.01 USD |
0
|
$6.55B 910.64M USD | $67.98M 9.45M USD | $14.27 1.98 USD | $14.84 2.06 USD | $6.55B 910.64M USD | 30.70 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.79 2.33 USD |
+2.44
|
$6.45B 896.96M USD | $24.19M 3.36M USD | $16.24 2.26 USD | $16.84 2.34 USD | $6.45B 896.96M USD | 64.57 | $0.26 0.04 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.72 0.8 USD |
+0.35
|
$6.4B 889.57M USD | $23.64M 3.29M USD | $5.65 0.79 USD | $5.73 0.8 USD | $6.4B 889.57M USD | 190.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.81 1.09 USD |
+0.77
|
$6.35B 883.44M USD | $20.6M 2.86M USD | $7.74 1.08 USD | $7.81 1.09 USD | $6.35B 883.44M USD | 22.97 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.97 5 USD |
-1.83
|
$6.27B 871.65M USD | $8M 1.11M USD | $35.53 4.94 USD | $37.34 5.19 USD | $6.27B 871.65M USD | 0 | -$0.4 -0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.68 1.76 USD |
+0.56
|
$6.25B 868.86M USD | $7.46M 1.04M USD | $12.58 1.75 USD | $12.79 1.78 USD | $6.25B 868.86M USD | 24.86 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.5 6.05 USD |
-0.09
|
$6.17B 857.43M USD | $4.09M 568.51K USD | $43.03 5.98 USD | $43.78 6.09 USD | $6.17B 857.43M USD | 29.19 | $1.49 0.21 USD | |
| EAGLERISE 002922.SZ | $15.52 2.16 USD |
+0.84
|
$6.11B 849.24M USD | $6.95M 966.36K USD | $15.34 2.13 USD | $15.53 2.16 USD | $6.11B 849.24M USD | 21.85 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.68 2.18 USD |
+0.45
|
$6.08B 845.64M USD | $7.49M 1.04M USD | $15.49 2.15 USD | $15.73 2.19 USD | $6.08B 845.64M USD | 56.00 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.65 1.9 USD |
+0.59
|
$6.03B 838.08M USD | $2.24M 311.76K USD | $13.57 1.89 USD | $13.79 1.92 USD | $6.03B 838.08M USD | 16.25 | $0.84 0.12 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.31 2.68 USD |
+1.21
|
$6.02B 836.45M USD | $4.18M 580.51K USD | $18.91 2.63 USD | $19.31 2.68 USD | $6.02B 836.45M USD | 120.68 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.54 2.3 USD |
+1.16
|
$5.99B 832.7M USD | $11.05M 1.54M USD | $16.28 2.26 USD | $16.67 2.32 USD | $5.99B 832.7M USD | 63.61 | $0.26 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.86 2.07 USD |
-0.73
|
$5.97B 830.03M USD | $7.63M 1.06M USD | $14.61 2.03 USD | $14.95 2.08 USD | $5.97B 830.03M USD | 28.03 | $0.53 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $35.1 4.88 USD |
+2.18
|
$5.95B 827.1M USD | $12.13M 1.69M USD | $32.75 4.55 USD | $35.38 4.92 USD | $5.95B 827.1M USD | 29.00 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.45 4.51 USD |
+7.38
|
$5.84B 812.38M USD | $24.04M 3.34M USD | $31.91 4.44 USD | $34.59 4.81 USD | $5.84B 812.38M USD | 25.15 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.12 2.24 USD |
+6.97
|
$5.69B 790.83M USD | $48.03M 6.68M USD | $14.78 2.06 USD | $16.22 2.26 USD | $5.69B 790.83M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.28 1.43 USD |
+0.49
|
$5.49B 763.89M USD | $7.73M 1.08M USD | $10.18 1.42 USD | $10.34 1.44 USD | $5.49B 763.89M USD | 46.72 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.75 3.02 USD |
+0.69
|
$5.45B 758.42M USD | $2.23M 309.72K USD | $21.46 2.98 USD | $21.72 3.02 USD | $5.45B 758.42M USD | 25.89 | $0.84 0.12 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $5.2 0.72 USD |
-4.94
|
$5.37B 746.84M USD | $61.88M 8.6M USD | $5.2 0.72 USD | $5.65 0.79 USD | $5.37B 746.84M USD | 0 | -$0.09 -0.01 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.07 1.26 USD |
+0.44
|
$5.21B 724.38M USD | $32.6M 4.53M USD | $8.95 1.24 USD | $9.15 1.27 USD | $5.21B 724.38M USD | 0 | $0 0 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.71 0.93 USD |
+0.6
|
$5.18B 719.79M USD | $24.07M 3.35M USD | $6.63 0.92 USD | $6.84 0.95 USD | $5.18B 719.79M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.63 4.12 USD |
-0.07
|
$4.96B 689.5M USD | $2.45M 340.45K USD | $29.5 4.1 USD | $29.94 4.16 USD | $4.96B 689.5M USD | 29.04 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.18 4.2 USD |
-0.03
|
$4.94B 686.96M USD | $5.01M 696.54K USD | $29.74 4.14 USD | $30.2 4.2 USD | $4.94B 686.96M USD | 42.50 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.67 0.93 USD |
+3.73
|
$4.94B 686.39M USD | $151.68M 21.09M USD | $6.37 0.89 USD | $6.74 0.94 USD | $4.94B 686.39M USD | 0 | -$2.15 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $41.32 5.75 USD |
+4.13
|
$4.93B 685.82M USD | $10.39M 1.44M USD | $39.5 5.49 USD | $41.85 5.82 USD | $4.93B 685.82M USD | 45.40 | $0.91 0.13 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
+0.86
|
$4.93B 685.79M USD | $5.99M 832.37K USD | $11.65 1.62 USD | $11.79 1.64 USD | $4.93B 685.79M USD | 16.15 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.46 1.18 USD |
-0.47
|
$4.89B 679.32M USD | $29.99M 4.17M USD | $8.36 1.16 USD | $8.55 1.19 USD | $4.89B 679.32M USD | 0 | -$0.04 -0.005 USD | |
| STAR SHUAIER 002860.SZ | $13.41 1.86 USD |
+0.9
|
$4.82B 670.71M USD | $17.59M 2.45M USD | $13.15 1.83 USD | $13.59 1.89 USD | $4.82B 670.71M USD | 27.36 | $0.49 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.94 0.96 USD |
-0.43
|
$4.79B 666.61M USD | $45.4M 6.31M USD | $6.84 0.95 USD | $6.98 0.97 USD | $4.79B 666.61M USD | 49.57 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.63 0.92 USD |
0
|
$4.79B 665.89M USD | $27.86M 3.87M USD | $6.52 0.91 USD | $6.63 0.92 USD | $4.79B 665.89M USD | 55.25 | $0.12 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.74 3.16 USD |
+1.97
|
$4.72B 656.5M USD | $22.74M 3.16M USD | $22.31 3.1 USD | $22.98 3.2 USD | $4.72B 656.5M USD | 98.86 | $0.23 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.07 0.7 USD |
+0.8
|
$4.71B 655.43M USD | $14.97M 2.08M USD | $5 0.7 USD | $5.08 0.71 USD | $4.71B 655.43M USD | 46.09 | $0.11 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.25 3.65 USD |
+0.96
|
$4.54B 631.33M USD | $2.44M 339.82K USD | $25.68 3.57 USD | $26.31 3.66 USD | $4.54B 631.33M USD | 48.61 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
+0.37
|
$4.51B 627.39M USD | $32M 4.45M USD | $5.34 0.74 USD | $5.44 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.24 1.56 USD |
+0.18
|
$4.45B 618.96M USD | $21.6M 3M USD | $11 1.53 USD | $11.82 1.64 USD | $4.45B 618.96M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.43 1.31 USD |
-0.32
|
$4.32B 600.91M USD | $19.2M 2.67M USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.32B 600.91M USD | 104.77 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.91 3.32 USD |
+0.46
|
$4.29B 596.94M USD | $4.16M 578.73K USD | $23.51 3.27 USD | $23.95 3.33 USD | $4.29B 596.94M USD | 56.92 | $0.42 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.94 2.63 USD |
0
|
$4.29B 595.98M USD | $13.35M 1.86M USD | $18.55 2.58 USD | $19.12 2.66 USD | $4.29B 595.98M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.69 4.55 USD |
+0.28
|
$4.13B 574.94M USD | $786.94K 109.42K USD | $32.3 4.49 USD | $32.8 4.56 USD | $4.13B 574.94M USD | 16.26 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.48 3.96 USD |
+0.04
|
$4.12B 572.78M USD | $1.58M 220.17K USD | $28.15 3.91 USD | $28.57 3.97 USD | $4.12B 572.78M USD | 28.48 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.51 0.49 USD |
+0.29
|
$4.11B 570.91M USD | $10.27M 1.43M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.11B 570.91M USD | 19.50 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+0.33
|
$4B 556.08M USD | $8.8M 1.22M USD | $3.01 0.42 USD | $3.07 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.08 2.37 USD |
+0.53
|
$3.99B 555.11M USD | $9.74M 1.35M USD | $16.87 2.35 USD | $17.37 2.42 USD | $3.99B 555.11M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.51 1.04 USD |
+1.49
|
$3.95B 548.98M USD | $29.48M 4.1M USD | $7.39 1.03 USD | $7.54 1.05 USD | $3.95B 548.98M USD | 150.19 | $0.05 0.006 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.8 1.08 USD |
+0.91
|
$3.93B 546.71M USD | $25.77M 3.58M USD | $7.65 1.06 USD | $7.83 1.09 USD | $3.93B 546.71M USD | 78.00 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.94 1.24 USD |
0
|
$3.93B 545.79M USD | $9.27M 1.29M USD | $8.91 1.24 USD | $9 1.25 USD | $3.93B 545.79M USD | 17.52 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.88 1.65 USD |
+2.15
|
$3.8B 528.76M USD | $6.99M 972.05K USD | $11.63 1.62 USD | $11.93 1.66 USD | $3.8B 528.76M USD | 56.57 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.76 0.94 USD |
-0.44
|
$3.67B 509.75M USD | $9.74M 1.35M USD | $6.7 0.93 USD | $6.83 0.95 USD | $3.67B 509.75M USD | 52.00 | $0.13 0.02 USD | |
| RISUNTEK 002981.SZ | $26.15 3.64 USD |
+1.47
|
$3.54B 491.78M USD | $7.39M 1.03M USD | $25.61 3.56 USD | $26.5 3.68 USD | $3.54B 491.78M USD | 27.81 | $0.94 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}