$3.42T
시가 총액
$67.48B
총 거래량
BTC 61.56%     ETH 8.90%
지배력

거래소: OTC Markets OTCPK 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전기 장비 및 부품 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.16
+2.47
$106.33B $1.14K $56.9 $58.16 $106.33B 25.96 $2.24
Mitsubishi Electric Corporation  MIELY $40.78
+0.34
$42.32B $55.24K $40.58 $41.11 $42.32B 18.70 $2.18
Legrand SA  LGRDY $24.95
+1.42
$32.64B $79.48K $24.66 $25.04 $32.64B 24.22 $1.03
Prysmian S.p.A.  PRYMY $33.35
+0.6
$19.12B $67.48K $33.15 $33.38 $19.12B 24.34 $1.37
Fuji Electric Co., Ltd.  FELTY $11.23
-1.92
$6.5B $6.74K $11.06 $11.37 $6.5B 9.93 $1.13
YASKAWA Electric Corporation  YASKY $42.51
-5.76
$5.69B $11.77K $41.99 $43.15 $5.69B 13.89 $3.06
Ceres Power  CPWHF $1.1
+7.84
$213.19M $200 $1.1 $1.1 $213.19M 0 -$0.2
NOVONIX  NVNXF $0.27
-4.93
$173.89M $52.18K $0.27 $0.28 $173.89M 0 -$0.14
AFC Energy  AFGYF $0.1499
0
$128.7M $10K $0.1499 $0.1499 $128.7M 0 -$0.03
Magnis Energy  MNSEF $0.01
0
$32.74M $310.01K $0.01 $0.02 $32.74M 1.00 $0.01
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Hydrogen Engine Center  HYEG $0.04
+11.11
$4.39M $33K $0.04 $0.04 $4.39M 0 -$0.08
Ozop Energy  OZSC $0.0002999
0
$2.54M $16.39M $0.0002 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.04
-5.13
$1.34M $2K $0.04 $0.04 $1.34M 0 -$0.05
OneSolution Technology  KRFG $0.0002
0
$1.06M $5K $0.0002 $0.0002 $1.06M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.008
0
$580.4K $10K $0.0082 $0.0082 $580.4K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $100 $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $363 $53.5 $53.5 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.08
+1.59
$43.75B $50.28K $21.03 $21.08 $43.75B 19.33 $1.09
Legrand SA  LGRVF $123.11
0
$32.38B $415 $123.11 $123.11 $32.38B 24.04 $5.12
Prysmian S.p.A  PRYMF $67.17
-1.29
$19.26B $180 $67.17 $67.17 $19.26B 24.51 $2.74
Fuji Electric  FELTF $44.53
0
$6.36B $25.08K $44.53 $44.53 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $21.59
-9.09
$5.69B $100 $21.59 $21.59 $5.69B 14.11 $1.53
Nexans  NEXNY $57.63
0
$5.14B $957 $57.63 $57.63 $5.14B 16.27 $3.54
Nexans  NXPRF $115
0
$5.14B $832 $115 $115 $5.14B 16.26 $7.07
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.43B $1.66K $22.4 $22.4 $4.43B 13.49 $1.66
Furukawa Electric  FUWAF $48.3
0
$3.4B $139 $48.3 $48.3 $3.4B 14.95 $3.23
Signify N.V.  SFFYF $24
0
$3.07B $300 $24 $24 $3.07B 7.61 $3.15
Signify  PHPPY $12.08
-0.08
$3.07B $350 $12.08 $12.08 $3.07B 7.64 $1.58
Landis+Gyr Group AG  LDGYY $16.3
0
$1.88B $1.2K $16.3 $17 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
0
$1.76B $1K $17.5 $17.5 $1.76B 8.25 $2.12
Hammond Power  HMDPF $80.55
+2.13
$961.7M $1.42K $80.24 $80.55 $961.7M 14.61 $5.51
Varta AG  VARGF $20.2
0
$861.36M $3.73K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
0
$719.87M $53.49K $3.25 $3.32 $719.87M 14.13 $0.23
Reunert  RNRTY $6.54
0
$513.82M $471 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
0
$314.54M $600 $9.94 $10.6 $314.54M 0 -$0.55
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $249 $2.45 $2.45 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$200.91M $150 $0.5 $0.5 $200.91M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
0
$156.73M $145 $2.59 $2.59 $156.73M 0 -$0.14
Varta AG  VARTY $0.2099
0
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Dialight  DIALF $1.42
0
$57.2M $429 $1.42 $1.42 $57.2M 0 -$0.4
Airthings ASA  ARTGF $0.23
0
$45.84M $150.23K $0.23 $0.23 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $327.5
+4.74
$25.31M $65 $319.75 $327.5 $25.31M 0 -$0.31
RedFlow  REFXF $0.001
0
$16.68M $3K $0.001 $0.001 $16.68M 0 -$0.07
Qualstar  QBAK $8.21
0
$11.57M $200 $8.21 $8.21 $11.57M 0 -$0.57
Orbit  ORBT $2.75
-5.17
$9.16M $1.67K $2.5 $2.75 $9.16M 13.09 $0.21
Smartcool Systems  SSCFF $0.0001
0
$8.12M $166 $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05999
0
$7.66M $6.01K $0.05999 $0.05999 $7.66M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
0
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Saltbae Capital  CECBF $0.0001
0
$3.36M $6.13K $0 $0 $3.36M 0 $0
Eguana  EGTYF $0.05
-19.76
$2.81M $200 $0.05 $0.05 $2.81M 0 -$0.29
ID Global  IDGC $0.0001
0
$2.53M $2K $0 $0 $2.53M 0 -$0.49
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Astro Communications  ASTO $2.08
0
$2.06M $1.83K $2.08 $3.31 $2.06M 9.20 $0.23
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $10K $0.0008 $0.0063 $1.77M 0 $0
GBLT  GBLTF $0.01
0
$1.62M $14.1K $0 $0 $1.62M 0 -$0.01
Lighting Science  LSCG $0
0
$1.39M $155.48K $0 $0 $1.39M 0 $0
Xenonics  XNNHQ $0.0001
0
$529.22K $2K $0.0001 $0.0001 $529.22K 0 -$0.01
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
PureRay  PURY $0
0
$355K $1.32K $0 $0 $355K 0 $0
Trulite  TRUL $0.001
0
$212.01K $3K $0 $0 $212.01K 0 -$0.03
US Global Nanospace  USGA $0
0
$131.2K $67.13K $0 $0 $131.2K 0 $0
Axion Power  AXPWQ $0
0
$105.55K $50K $0 $0 $105.55K 0 $0
Millennium Cell  MCELQ $0
0
$37.81K $17.95K $0 $0 $37.81K 0 $0
Generation Alpha  GNAL $0.0001
0
$18.18K $253 $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $5K $0.0001 $0.0001 $12.99K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.