결과 페이지 2 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chicony Power Technology Co., Ltd. 6412.TW | $123 3.91 USD |
-2.77
|
$49.29B 1.57B USD | $1.31M 41.63K USD | $122 3.88 USD | $126.5 4.02 USD | $49.29B 1.57B USD | 16.29 | $7.55 0.24 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.05 3.62 USD |
+0.58
|
$11.26B 1.57B USD | $4.03M 560.11K USD | $25.78 3.58 USD | $26.5 3.68 USD | $11.26B 1.57B USD | 35.20 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104 14.46 USD |
-4.5
|
$11.08B 1.54B USD | $4.02M 559.1K USD | $103.5 14.39 USD | $107.4 14.93 USD | $11.08B 1.54B USD | 36.49 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.61
|
$11.01B 1.53B USD | $23.89M 3.32M USD | $3.27 0.45 USD | $3.32 0.46 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
+5.8
|
$10.75B 1.49B USD | $9.41M 1.31M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| Enovix ENVX | $7.74 — |
+5.31
|
$1.49B — | $3.92M — | $7.15 — | $7.77 — | $1.49B — | 0 | -$1.11 — | |
| AQ Group AB (publ) AQ.ST | $166.2 16.22 USD |
-0.48
|
$15.2B 1.48B USD | $29.18K 2.85K USD | $165.5 16.15 USD | $174.6 17.04 USD | $15.2B 1.48B USD | 23.57 | $7.05 0.69 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.71 0.65 USD |
-1.46
|
$10.45B 1.45B USD | $27.31M 3.8M USD | $4.66 0.65 USD | $4.81 0.67 USD | $10.45B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.55 5.92 USD |
+0.4
|
$10.44B 1.45B USD | $5.66M 787.54K USD | $42.02 5.84 USD | $44.38 6.17 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.74 2.33 USD |
+0.24
|
$10.39B 1.44B USD | $23.64M 3.29M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.39B 1.44B USD | 209.25 | $0.08 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.55 5.22 USD |
-0.27
|
$10.37B 1.44B USD | $2.08M 288.87K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.37B 1.44B USD | 22.21 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.91 2.35 USD |
-1.86
|
$10.21B 1.42B USD | $2.55M 354.91K USD | $16.9 2.35 USD | $17.39 2.42 USD | $10.21B 1.42B USD | 38.43 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $70.84M 9.85M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.58 3.42 USD |
-0.73
|
$9.94B 1.38B USD | $2.33M 323.89K USD | $24.56 3.41 USD | $25.19 3.5 USD | $9.94B 1.38B USD | 19.05 | $1.29 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.42 2.01 USD |
-2.63
|
$9.88B 1.37B USD | $18.02M 2.51M USD | $14.42 2.01 USD | $14.91 2.07 USD | $9.88B 1.37B USD | 24.03 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
-1.35
|
$9.83B 1.37B USD | $12.76M 1.77M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| Eos Energy Enterprises EOSE | $6 — |
+1.18
|
$1.37B — | $6.93M — | $5.55 — | $6.1 — | $1.37B — | 0 | -$4.52 — | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.98 4.17 USD |
-3.73
|
$9.38B 1.3B USD | $13.28M 1.85M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.38B 1.3B USD | 21.41 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
-0.21
|
$9.3B 1.29B USD | $9.47M 1.32M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.52 4.8 USD |
-2.18
|
$9.18B 1.28B USD | $4.08M 567.19K USD | $34.45 4.79 USD | $35.6 4.95 USD | $9.18B 1.28B USD | 78.45 | $0.44 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $539.4 6.53 USD |
+1.79
|
$105.44B 1.28B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.44B 1.28B USD | 22.82 | $23.63 0.29 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.62 2.45 USD |
+4.38
|
$9.12B 1.27B USD | $27.86M 3.87M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.12B 1.27B USD | 55.06 | $0.32 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-6.83
|
$9.07B 1.26B USD | $85.77M 11.93M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.07B 1.26B USD | 73.18 | $0.22 0.03 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.7 4.36 USD |
+4.28
|
$99.73B 1.21B USD | $3.05M 36.86K USD | $349.35 4.23 USD | $363 4.39 USD | $99.73B 1.21B USD | 46.78 | $7.71 0.09 USD | |
| HEG Limited HEG.NS | $495.3 5.99 USD |
+3.14
|
$95.83B 1.16B USD | $3.01M 36.38K USD | $477.7 5.78 USD | $514.6 6.23 USD | $95.83B 1.16B USD | 83.24 | $5.95 0.07 USD | |
| Microvast MVST | $3.55 — |
-0.56
|
$1.15B — | $9.09M — | $3.24 — | $3.65 — | $1.15B — | 0 | -$0.48 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.99 0.69 USD |
+4.39
|
$8.29B 1.15B USD | $108.94M 15.15M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.3 7.27 USD |
-5.6
|
$8.29B 1.15B USD | $9.23M 1.28M USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.29B 1.15B USD | 39.32 | $1.33 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.99B 1.15B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.99B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.22B 1.14B USD | $21.26M 2.96M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.22B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.88 1.37 USD |
+8.33
|
$8.2B 1.14B USD | $99.24M 13.8M USD | $9.11 1.27 USD | $9.97 1.39 USD | $8.2B 1.14B USD | 76.00 | $0.13 0.02 USD | |
| TIME INTERCON 1729.HK | $4.47 0.57 USD |
+5.42
|
$8.72B 1.11B USD | $5.48M 700.69K USD | $4.29 0.55 USD | $4.62 0.59 USD | $8.72B 1.11B USD | 19.43 | $0.23 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.63 0.37 USD |
-1.87
|
$7.91B 1.1B USD | $7.72M 1.07M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.34 | $3.19 0.44 USD | |
| CORUN 600478.SS | $4.67 0.65 USD |
-2.71
|
$7.78B 1.08B USD | $32.07M 4.46M USD | $4.67 0.65 USD | $4.83 0.67 USD | $7.78B 1.08B USD | 93.40 | $0.05 0.006 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $1.08M 138.6K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| AEROSPACE POWER 600343.SS | $11.9 1.65 USD |
+0.76
|
$7.59B 1.06B USD | $35.55M 4.94M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Cembre S.p.A. CMB.MI | $56.2 61.43 USD |
+0.9
|
$958.58M 1.05B USD | $2.44K 2.67K USD | $55.8 61 USD | $56.4 61.65 USD | $958.58M 1.05B USD | 21.12 | $2.66 2.91 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.26 1.98 USD |
-3.84
|
$7.29B 1.01B USD | $11.01M 1.53M USD | $14.25 1.98 USD | $15.23 2.12 USD | $7.29B 1.01B USD | 27.42 | $0.52 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-0.97
|
$7.18B 997.95M USD | $7.32M 1.02M USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.73
|
$7.08B 983.76M USD | $20.99M 2.92M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 983.76M USD | 12.20 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.9 1.93 USD |
+0.29
|
$7.07B 983.28M USD | $8.8M 1.22M USD | $13.66 1.9 USD | $14 1.95 USD | $7.07B 983.28M USD | 0 | -$0.39 -0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-2.89
|
$30.74B 976.83M USD | $5.86M 186.14K USD | $198.5 6.31 USD | $209.5 6.66 USD | $30.74B 976.83M USD | 11.74 | $17.16 0.55 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.67 3.99 USD |
-1.65
|
$7.02B 975.46M USD | $3.38M 469.77K USD | $28.6 3.98 USD | $29.42 4.09 USD | $7.02B 975.46M USD | 38.22 | $0.75 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.05
|
$7.59B 971.01M USD | $1.18M 151.39K USD | $7.54 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.98 | $0.77 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.05 1.24 USD |
+1.83
|
$30.12B 957.14M USD | $3.67M 116.72K USD | $38.2 1.21 USD | $39.2 1.25 USD | $30.12B 957.14M USD | 23.52 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
+0.9
|
$29.73B 944.8M USD | $4.68M 148.6K USD | $110 3.5 USD | $112.5 3.57 USD | $29.73B 944.8M USD | 40.72 | $2.75 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.68 2.74 USD |
-1.16
|
$6.64B 923.61M USD | $2.24M 311.98K USD | $19.61 2.73 USD | $20.1 2.79 USD | $6.64B 923.61M USD | 13.57 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.36 6.59 USD |
-0.86
|
$6.57B 913.55M USD | $2.37M 329.3K USD | $47.33 6.58 USD | $48.69 6.77 USD | $6.57B 913.55M USD | 45.10 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.38 2.14 USD |
-4.41
|
$6.54B 908.93M USD | $19.61M 2.73M USD | $15.37 2.14 USD | $15.85 2.2 USD | $6.54B 908.93M USD | 69.90 | $0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.3 1.99 USD |
+4.92
|
$6.49B 902.44M USD | $108.11M 15.03M USD | $13.14 1.83 USD | $14.99 2.08 USD | $6.49B 902.44M USD | 30.42 | $0.47 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.11 2.24 USD |
-0.49
|
$6.46B 898.24M USD | $966.03K 134.32K USD | $16.1 2.24 USD | $16.43 2.28 USD | $6.46B 898.24M USD | 24.78 | $0.65 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $230.88M 32.1M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.7 0.65 USD |
-1.26
|
$6.45B 896.2M USD | $25.9M 3.6M USD | $4.68 0.65 USD | $4.85 0.67 USD | $6.45B 896.2M USD | 0 | -$0.22 -0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.68 2.46 USD |
-7.43
|
$6.4B 890.1M USD | $41.56M 5.78M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.4B 890.1M USD | 68.00 | $0.26 0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $98.93 73.41 USD |
+0.99
|
$1.18B 873.96M USD | $27.96K 20.75K USD | $96 71.24 USD | $99.4 73.76 USD | $1.18B 873.96M USD | 13.12 | $7.54 5.6 USD | |
| Plug Power PLUG | $0.8 — |
+4.38
|
$862.56M — | $117.47M — | $0.7399 — | $0.8 — | $862.56M — | 0 | -$2.43 — | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.62 1.06 USD |
-1.17
|
$6.2B 861.54M USD | $16.96M 2.36M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.2B 861.54M USD | 22.41 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.77 2.75 USD |
-4.08
|
$6.16B 856.38M USD | $9.1M 1.27M USD | $19.77 2.75 USD | $20.7 2.88 USD | $6.16B 856.38M USD | 123.56 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.98 0.69 USD |
-1.19
|
$6.13B 851.69M USD | $23.82M 3.31M USD | $4.98 0.69 USD | $5.12 0.71 USD | $6.13B 851.69M USD | 26.21 | $0.19 0.03 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.95
|
$776.18M 848.47M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $776.18M 848.47M USD | 0 | -$2.15 -2.3 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.4 2.14 USD |
-2.78
|
$6.04B 840.3M USD | $10.84M 1.51M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.04B 840.3M USD | 21.69 | $0.71 0.1 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.77 USD |
+0.81
|
$767.49M 838.97M USD | $16.81K 18.37K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $767.49M 838.97M USD | 0 | -$2.14 -2.3 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.57 2.03 USD |
-0.68
|
$6.02B 836.48M USD | $1.6M 222.16K USD | $14.55 2.02 USD | $14.83 2.06 USD | $6.02B 836.48M USD | 50.24 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.33 2.13 USD |
-2.29
|
$5.95B 826.77M USD | $6.59M 916.71K USD | $15.33 2.13 USD | $15.79 2.2 USD | $5.95B 826.77M USD | 54.75 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.43 1.87 USD |
-1.61
|
$5.93B 824.58M USD | $1.78M 247.59K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.93B 824.58M USD | 15.98 | $0.84 0.12 USD | |
| Plug Power Inc. PLUN.DE | $0.6899 0.76 USD |
-1.03
|
$753.46M 823.64M USD | $50.02K 54.67K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $753.46M 823.64M USD | 0 | -$2.14 -2.3 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12 1.67 USD |
-1.88
|
$5.91B 822.26M USD | $5.02M 697.82K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.91B 822.26M USD | 23.52 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
-1.67
|
$5.91B 821.38M USD | $14.56M 2.02M USD | $5.29 0.74 USD | $5.41 0.75 USD | $5.91B 821.38M USD | 176.33 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.34 1.72 USD |
-0.64
|
$5.89B 818.34M USD | $1.1M 153.34K USD | $12.32 1.71 USD | $12.54 1.74 USD | $5.89B 818.34M USD | 17.38 | $0.71 0.1 USD | |
| BENEFO ELEC 600468.SS | $5.41 0.75 USD |
0
|
$5.88B 818.22M USD | $161.93M 22.52M USD | $5.16 0.72 USD | $5.65 0.79 USD | $5.88B 818.22M USD | 0 | -$0.1 -0.01 USD | |
| NUODE 600110.SS | $3.39 0.47 USD |
-0.88
|
$5.88B 817.89M USD | $15.93M 2.22M USD | $3.38 0.47 USD | $3.46 0.48 USD | $5.88B 817.89M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.51 4.66 USD |
-1.67
|
$5.84B 812.03M USD | $7.9M 1.1M USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.84B 812.03M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.05 5.71 USD |
+3.5
|
$5.82B 809.14M USD | $7.97M 1.11M USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.82B 809.14M USD | 27.55 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.7 2.04 USD |
-2.78
|
$5.65B 785.31M USD | $13.3M 1.85M USD | $14.68 2.04 USD | $15.18 2.11 USD | $5.65B 785.31M USD | 56.53 | $0.26 0.04 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-1.32
|
$24.62B 782.45M USD | $245.44K 7.8K USD | $261.5 8.31 USD | $268.5 8.53 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.48 3.68 USD |
-1.49
|
$5.59B 777.32M USD | $2M 278.61K USD | $26.48 3.68 USD | $27.06 3.76 USD | $5.59B 777.32M USD | 37.82 | $0.7 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.26 1.43 USD |
-1.63
|
$5.48B 762.4M USD | $6.75M 938.21K USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.48B 762.4M USD | 46.63 | $0.22 0.03 USD | |
| AcBel Polytech Inc. 6282.TW | $27.5 0.87 USD |
-1.26
|
$23.61B 750.22M USD | $1.31M 41.78K USD | $27.5 0.87 USD | $27.95 0.89 USD | $23.61B 750.22M USD | 0 | -$0.02 -0.0006 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
-0.19
|
$5.39B 749.01M USD | $1.98M 275.36K USD | $21.33 2.97 USD | $21.97 3.05 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.11 1.82 USD |
-1.06
|
$5.27B 732.28M USD | $3.07M 426.49K USD | $13.09 1.82 USD | $13.46 1.87 USD | $5.27B 732.28M USD | 25.21 | $0.52 0.07 USD | |
| Fagerhult Group AB FAG.ST | $41.65 4.07 USD |
-1.42
|
$7.34B 716.89M USD | $27.47K 2.68K USD | $41.5 4.05 USD | $43 4.2 USD | $7.34B 716.89M USD | 25.39 | $1.64 0.16 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-2.28
|
$5.14B 714.84M USD | $14.24M 1.98M USD | $7.27 1.01 USD | $7.48 1.04 USD | $5.14B 714.84M USD | 365.00 | $0.02 0.002 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+1.16
|
$5.1B 709.06M USD | $7.33M 1.02M USD | $11.96 1.66 USD | $12.25 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.29 3.93 USD |
-0.91
|
$5.09B 708.24M USD | $2.47M 343.09K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.09B 708.24M USD | 21.93 | $1.29 0.18 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.54 3.41 USD |
-3.84
|
$5.07B 704.39M USD | $8.68M 1.21M USD | $23.9 3.32 USD | $25.3 3.52 USD | $5.07B 704.39M USD | 21.52 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.98 3.75 USD |
+0.97
|
$5.06B 703.94M USD | $2.44M 339.23K USD | $26.31 3.66 USD | $27.67 3.85 USD | $5.06B 703.94M USD | 59.95 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.05 2.09 USD |
-1.83
|
$4.88B 678.62M USD | $4.21M 584.95K USD | $15.04 2.09 USD | $15.49 2.15 USD | $4.88B 678.62M USD | 29.50 | $0.51 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.26 0.87 USD |
-1.57
|
$4.83B 671.52M USD | $15.4M 2.14M USD | $6.25 0.87 USD | $6.41 0.89 USD | $4.83B 671.52M USD | 0 | -$0.18 -0.02 USD | |
| Preformed Line Products Company PLPC | $135.63 — |
+0.21
|
$670.05M — | $38.61K — | $135.21 — | $136.57 — | $670.05M — | 17.19 | $7.89 — | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.08 4.32 USD |
-3.48
|
$4.77B 662.87M USD | $2.09M 290.13K USD | $30.98 4.31 USD | $32.28 4.49 USD | $4.77B 662.87M USD | 64.75 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.11 0.71 USD |
-3.04
|
$4.75B 660.6M USD | $22.56M 3.14M USD | $5.11 0.71 USD | $5.32 0.74 USD | $4.75B 660.6M USD | 46.45 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.98 3.89 USD |
-2.54
|
$4.74B 659.33M USD | $1.49M 206.78K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.74B 659.33M USD | 23.12 | $1.21 0.17 USD | |
| ADS-TEC Energy ADSE | $11.97 — |
+1.44
|
$656.44M — | $73.89K — | $11.2 — | $12.02 — | $656.44M — | 0 | -$2.16 — | |
| Kempower Oyj KEMPOWR.HE | $10.72 11.72 USD |
-2.81
|
$593.61M 648.9M USD | $37.31K 40.79K USD | $10.72 11.72 USD | $11.16 12.2 USD | $593.61M 648.9M USD | 0 | -$0.37 -0.4 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.79 1.78 USD |
+0.24
|
$4.64B 645.62M USD | $16.93M 2.35M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.64B 645.62M USD | 26.10 | $0.49 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.05 1.12 USD |
-2.9
|
$4.62B 642.92M USD | $24.55M 3.41M USD | $8.06 1.12 USD | $8.45 1.17 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.36 3.8 USD |
-1.97
|
$4.58B 636.68M USD | $1.45M 201.76K USD | $27.31 3.8 USD | $28.08 3.9 USD | $4.58B 636.68M USD | 26.82 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.93 1.8 USD |
-1.07
|
$4.56B 634.33M USD | $5.39M 749.49K USD | $12.94 1.8 USD | $13.48 1.87 USD | $4.56B 634.33M USD | 0 | -$0.31 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||