Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.49B
총 거래량
BTC 59.91%     ETH 7.87%
지배력

거래소: KSE 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전기 장비 및 부품 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIME INTERCON  1729.HK $4.65 0.59 USD
-6.25
$9.07B 1.16B USD $4.94M 631.12K USD $4.61 0.59 USD $4.9 0.63 USD $9.07B 1.16B USD 20.21 $0.23 0.03 USD
Wasion Holdings Limited  3393.HK $8.1 1.04 USD
-5.15
$8.01B 1.02B USD $5.23M 669.23K USD $7.96 1.02 USD $8.44 1.08 USD $8.01B 1.02B USD 10.65 $0.76 0.1 USD
Honbridge Holdings Limited  8137.HK $0.4799 0.06 USD
-4
$6.93B 886.14M USD $834K 106.64K USD $0.4799 0.06 USD $0.5 0.06 USD $6.93B 886.14M USD 0 -$0.04 -0.005 USD
LEOCH INT'L  0842.HK $2.31 0.3 USD
-10.12
$3.18B 406.37M USD $12.82M 1.64M USD $2.3 0.29 USD $2.51 0.32 USD $3.18B 406.37M USD 5.37 $0.43 0.05 USD
VPOWER GROUP  1608.HK $0.32 0.04 USD
+3.28
$2.1B 268.62M USD $23K 2.94K USD $0.3099 0.04 USD $0.3099 0.04 USD $2.1B 268.62M USD 0 -$0.66 -0.08 USD
Ten Pao Group Holdings Limited  1979.HK $1.7 0.22 USD
-5.03
$1.75B 223.97M USD $1.11M 141.67K USD $1.67 0.21 USD $1.77 0.23 USD $1.75B 223.97M USD 4.59 $0.37 0.05 USD
UNITY GP HLDGS  1539.HK $0.4699 0.06 USD
0
$1.6B 204.77M USD $2.55M 325.79K USD $0.46 0.06 USD $0.4699 0.06 USD $1.6B 204.77M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,615 1.97 USD
+0.58
$196.07B 148M USD $987.08K 745.09 USD $2,520 1.9 USD $2,665 2.01 USD $196.07B 148M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.38 0.05 USD
0
$795.9M 101.77M USD $12K 1.53K USD $0.3699 0.05 USD $0.38 0.05 USD $795.9M 101.77M USD 19.00 $0.02 0.002 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.7399 0.09 USD
-1.33
$581.3M 74.33M USD $12K 1.53K USD $0.6999 0.09 USD $0.75 0.1 USD $581.3M 74.33M USD 0 -$0.25 -0.03 USD
HG Semiconductor Limited  6908.HK $0.52 0.07 USD
-3.7
$488.19M 62.42M USD $1.46M 187.13K USD $0.51 0.07 USD $0.54 0.07 USD $488.19M 62.42M USD 0 -$0.23 -0.02 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.2999 0.04 USD
0
$440.15M 56.28M USD $142K 18.16K USD $0.2899 0.04 USD $0.2999 0.04 USD $440.15M 56.28M USD 0 -$0.03 -0.003 USD
VESON HLDG  1399.HK $0.19 0.02 USD
0
$202.74M 25.92M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $202.74M 25.92M USD 4.65 $0.04 0.005 USD
Century Energy International Holdings Limited  8132.HK $0.07 0.0083 USD
+8.33
$175.14M 22.39M USD $900K 115.08K USD $0.07 0.0083 USD $0.07 0.0084 USD $175.14M 22.39M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.13 0.02 USD
-3.08
$126M 16.11M USD $1.46M 186.68K USD $0.13 0.02 USD $0.13 0.02 USD $126M 16.11M USD 0 $0 0 USD
REM GROUP HLDGS  1750.HK $0.04 0.0051 USD
0
$72M 9.21M USD $50K 6.39K USD $0.04 0.0051 USD $0.04 0.0051 USD $72M 9.21M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.04 0.0056 USD
-4.35
$44M 5.63M USD $580K 74.16K USD $0.04 0.0056 USD $0.05 0.0058 USD $44M 5.63M USD 4.40 $0.01 0.001 USD
Golden Power Group Holdings Limited  3919.HK $0.05 0.0063 USD
0
$27M 3.45M USD $90K 11.51K USD $0.05 0.0063 USD $0.05 0.0063 USD $27M 3.45M USD 0 -$0.01 -0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.1499 0.02 USD
-3.8
$18.28M 2.34M USD $240K 30.69K USD $0.1499 0.02 USD $0.1499 0.02 USD $18.28M 2.34M USD 0 -$0.65 -0.08 USD
HD Hyundai Electric Co., Ltd.  267260.KS $303,000 228.72 USD
+3.59
$10.91T 8.23B USD $362.46K 273.59 USD $291,500 220.03 USD $309,000 233.24 USD $10.91T 8.23B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $171,500 129.45 USD
+0.41
$5.09T 3.85B USD $284.07K 214.42 USD $166,500 125.68 USD $172,800 130.44 USD $5.09T 3.85B USD 0 $0 0 USD
LS Corp.  006260.KS $108,000 81.52 USD
+5.57
$2.95T 2.23B USD $294.51K 222.31 USD $99,400 75.03 USD $108,600 81.98 USD $2.95T 2.23B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,210 8.46 USD
+0.63
$2.08T 1.57B USD $659.22K 497.6 USD $10,890 8.22 USD $11,370 8.58 USD $2.08T 1.57B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,400 16.91 USD
+5.41
$1.17T 885.41M USD $123.95K 93.57 USD $20,700 15.63 USD $22,400 16.91 USD $1.17T 885.41M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $23,550 17.78 USD
-7.28
$1.12T 847.53M USD $870.77K 657.29 USD $22,850 17.25 USD $25,200 19.02 USD $1.12T 847.53M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $14,500 10.95 USD
+10.69
$1.01T 763.61M USD $293.72K 221.71 USD $12,870 9.71 USD $14,560 10.99 USD $1.01T 763.61M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,300 3.25 USD
+2.38
$935.71B 706.3M USD $13.36K 10.09 USD $4,145 3.13 USD $4,310 3.25 USD $935.71B 706.3M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $29,300 22.12 USD
-1.51
$888.6B 670.75M USD $105.05K 79.3 USD $28,700 21.66 USD $30,150 22.76 USD $888.6B 670.75M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $66,900 50.5 USD
0
$881.15B 665.12M USD $37.25K 28.12 USD $65,500 49.44 USD $67,900 51.25 USD $881.15B 665.12M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,700 49.59 USD
+1.86
$677.7B 511.55M USD $37.12K 28.02 USD $64,200 48.46 USD $66,500 50.2 USD $677.7B 511.55M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $3,540 2.67 USD
+0.14
$162.79B 122.88M USD $57.16K 43.14 USD $3,500 2.64 USD $3,560 2.69 USD $162.79B 122.88M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $9,940 7.5 USD
+29.93
$143.03B 107.96M USD $7.14M 5.39K USD $6,740 5.09 USD $9,940 7.5 USD $143.03B 107.96M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,535 2.67 USD
-1.53
$100.46B 75.83M USD $66.87K 50.47 USD $3,480 2.63 USD $3,795 2.86 USD $100.46B 75.83M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,363 1.03 USD
+3.1
$57.51B 43.41M USD $160.01K 120.78 USD $1,297 0.98 USD $1,435 1.08 USD $57.51B 43.41M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,635 2.74 USD
+8.83
$52.34B 39.51M USD $73.84K 55.73 USD $3,315 2.5 USD $3,640 2.75 USD $52.34B 39.51M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $699 0.53 USD
+1.01
$39.57B 29.87M USD $103.65K 78.24 USD $665 0.5 USD $703 0.53 USD $39.57B 29.87M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.5999 0.08 USD
+3.45
$119.37M 15.26M USD $110K 14.06K USD $0.5799 0.07 USD $0.5999 0.08 USD $119.37M 15.26M USD 6.66 $0.09 0.01 USD
SOLARTECH INT'L  1166.HK $0.34 0.04 USD
+8.06
$39.77M 5.09M USD $60K 7.67K USD $0.33 0.04 USD $0.34 0.04 USD $39.77M 5.09M USD 0 -$0.48 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,450 5.62 USD
+6.28
$0 0 USD $4.39K 3.32 USD $6,720 5.07 USD $7,450 5.62 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.