거래소: Shanghai 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.06 9.88 USD |
-0.5
|
$92.29B 12.83B USD | $1.59M 220.75K USD | $71.01 9.87 USD | $72 10.01 USD | $92.29B 12.83B USD | 21.27 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.57 1.61 USD |
-0.34
|
$58.66B 8.16B USD | $17.17M 2.39M USD | $11.55 1.61 USD | $11.66 1.62 USD | $58.66B 8.16B USD | 16.06 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.39 3.11 USD |
+0.67
|
$48.12B 6.69B USD | $8.27M 1.15M USD | $22.18 3.08 USD | $22.63 3.15 USD | $48.12B 6.69B USD | 11.36 | $1.97 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.9 1.93 USD |
-1.14
|
$47.99B 6.67B USD | $30.37M 4.22M USD | $13.87 1.93 USD | $14.08 1.96 USD | $47.99B 6.67B USD | 17.37 | $0.8 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.13 6.69 USD |
-1.31
|
$38.56B 5.36B USD | $7.52M 1.05M USD | $48.1 6.69 USD | $49.34 6.86 USD | $38.56B 5.36B USD | 34.37 | $1.4 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.39 3.67 USD |
+0.04
|
$37.24B 5.18B USD | $6.53M 908.37K USD | $26.06 3.62 USD | $26.84 3.73 USD | $37.24B 5.18B USD | 16.59 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.7 7.19 USD |
-0.12
|
$35.6B 4.95B USD | $5.95M 827.1K USD | $51.53 7.16 USD | $53 7.37 USD | $35.6B 4.95B USD | 34.46 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.88 4.57 USD |
-0.9
|
$34.6B 4.81B USD | $3.25M 451.99K USD | $32.66 4.54 USD | $33.15 4.61 USD | $34.6B 4.81B USD | 21.49 | $1.53 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
+2.26
|
$32.5B 4.52B USD | $109.76M 15.26M USD | $6.19 0.86 USD | $6.46 0.9 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-1.58
|
$31.39B 4.37B USD | $95.32M 13.25M USD | $23.57 3.28 USD | $24.52 3.41 USD | $31.39B 4.37B USD | 124.84 | $0.19 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.61 8.98 USD |
-2.75
|
$27.83B 3.87B USD | $13.31M 1.85M USD | $64.3 8.94 USD | $66.5 9.25 USD | $27.83B 3.87B USD | 269.20 | $0.24 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
0
|
$27.79B 3.86B USD | $15.35M 2.13M USD | $4.84 0.67 USD | $4.91 0.68 USD | $27.79B 3.86B USD | 16.75 | $0.29 0.04 USD | |
| PINGGAO ELEC 600312.SS | $17.38 2.42 USD |
+0.12
|
$23.58B 3.28B USD | $13.88M 1.93M USD | $17.12 2.38 USD | $17.58 2.44 USD | $23.58B 3.28B USD | 20.44 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.75 6.5 USD |
+0.65
|
$19.67B 2.74B USD | $2.32M 321.95K USD | $46.13 6.41 USD | $47.35 6.58 USD | $19.67B 2.74B USD | 40.65 | $1.15 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.12 8.92 USD |
-1.66
|
$18.36B 2.55B USD | $10.8M 1.5M USD | $63.64 8.85 USD | $65.78 9.15 USD | $18.36B 2.55B USD | 63.48 | $1.01 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.87 4.01 USD |
-0.35
|
$16.36B 2.27B USD | $1.38M 192.22K USD | $28.68 3.99 USD | $29.19 4.06 USD | $16.36B 2.27B USD | 44.41 | $0.65 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.15 1.83 USD |
+0.38
|
$14.83B 2.06B USD | $16.94M 2.36M USD | $13.04 1.81 USD | $13.41 1.86 USD | $14.83B 2.06B USD | 34.60 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.26 4.07 USD |
-2.76
|
$14.63B 2.03B USD | $4.76M 662.43K USD | $29.26 4.07 USD | $30.04 4.18 USD | $14.63B 2.03B USD | 14.63 | $2 0.28 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.42 0.89 USD |
-0.31
|
$13.84B 1.92B USD | $53.22M 7.4M USD | $6.39 0.89 USD | $6.57 0.91 USD | $13.84B 1.92B USD | 24.69 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.27 2.26 USD |
-1.21
|
$13.73B 1.91B USD | $10.28M 1.43M USD | $16.19 2.25 USD | $16.73 2.33 USD | $13.73B 1.91B USD | 18.91 | $0.86 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.26 0.87 USD |
+0.48
|
$12.9B 1.79B USD | $13.05M 1.81M USD | $6.21 0.86 USD | $6.31 0.88 USD | $12.9B 1.79B USD | 11.59 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.74 14.01 USD |
-1.38
|
$12.67B 1.76B USD | $727.24K 101.12K USD | $100.5 13.97 USD | $102.88 14.3 USD | $12.67B 1.76B USD | 37.03 | $2.72 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.51 3.41 USD |
+2.98
|
$10.59B 1.47B USD | $7.89M 1.1M USD | $23.8 3.31 USD | $25.73 3.58 USD | $10.59B 1.47B USD | 32.67 | $0.75 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.7 0.65 USD |
+2.4
|
$10.43B 1.45B USD | $31.73M 4.41M USD | $4.54 0.63 USD | $4.74 0.66 USD | $10.43B 1.45B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.93 2.35 USD |
-1.11
|
$10.33B 1.44B USD | $1.67M 232.38K USD | $16.85 2.34 USD | $17.2 2.39 USD | $10.33B 1.44B USD | 21.98 | $0.77 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $38.2 5.31 USD |
-0.21
|
$9.39B 1.31B USD | $4.85M 673.73K USD | $37.75 5.25 USD | $39.08 5.43 USD | $9.39B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
-0.64
|
$9.03B 1.26B USD | $11.2M 1.56M USD | $4.62 0.64 USD | $4.72 0.66 USD | $9.03B 1.26B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.32 2.96 USD |
+0.8
|
$8.62B 1.2B USD | $2.51M 349.37K USD | $20.92 2.91 USD | $21.41 2.98 USD | $8.62B 1.2B USD | 19.38 | $1.1 0.15 USD | |
| CORUN 600478.SS | $4.71 0.65 USD |
-1.67
|
$7.98B 1.11B USD | $19.12M 2.66M USD | $4.69 0.65 USD | $4.83 0.67 USD | $7.98B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.2 6.42 USD |
-0.19
|
$7.33B 1.02B USD | $3.81M 530.05K USD | $45.82 6.37 USD | $47 6.54 USD | $7.33B 1.02B USD | 41.62 | $1.11 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.1 4.05 USD |
-2.25
|
$7.28B 1.01B USD | $4.74M 658.4K USD | $29.08 4.04 USD | $30.04 4.18 USD | $7.28B 1.01B USD | 42.17 | $0.69 0.1 USD | |
| AEROSPACE POWER 600343.SS | $11.11 1.54 USD |
-0.63
|
$7.14B 992.09M USD | $5.62M 780.92K USD | $10.96 1.52 USD | $11.21 1.56 USD | $7.14B 992.09M USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.11 1.13 USD |
-3.45
|
$6.98B 970.74M USD | $39.29M 5.46M USD | $8.05 1.12 USD | $8.45 1.17 USD | $6.98B 970.74M USD | 67.58 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.34 2.69 USD |
-2.42
|
$6.69B 930.18M USD | $2.66M 369.48K USD | $19.2 2.67 USD | $19.8 2.75 USD | $6.69B 930.18M USD | 14.54 | $1.33 0.18 USD | |
| NORTHEO 600184.SS | $12.75 1.77 USD |
-0.86
|
$6.54B 909.71M USD | $3.22M 448.06K USD | $12.71 1.77 USD | $12.97 1.8 USD | $6.54B 909.71M USD | 255.00 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.57 1.75 USD |
+3.88
|
$6.43B 893.96M USD | $12.33M 1.71M USD | $11.95 1.66 USD | $12.79 1.78 USD | $6.43B 893.96M USD | 19.64 | $0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.74 2.19 USD |
+0.7
|
$6.31B 877.61M USD | $1.53M 212.24K USD | $15.46 2.15 USD | $15.79 2.2 USD | $6.31B 877.61M USD | 24.21 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.52 0.49 USD |
-0.56
|
$6.14B 854.08M USD | $16.2M 2.25M USD | $3.5 0.49 USD | $3.57 0.5 USD | $6.14B 854.08M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.73 2.05 USD |
-0.61
|
$6.12B 850.83M USD | $1.29M 179.14K USD | $14.65 2.04 USD | $14.9 2.07 USD | $6.12B 850.83M USD | 30.06 | $0.49 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $43.93 6.11 USD |
0
|
$6.09B 847.39M USD | $2.87M 398.39K USD | $43.5 6.05 USD | $44.39 6.17 USD | $6.09B 847.39M USD | 41.83 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.4 0.61 USD |
-0.45
|
$6.06B 842.8M USD | $28.35M 3.94M USD | $4.37 0.61 USD | $4.52 0.63 USD | $6.06B 842.8M USD | 0 | -$0.22 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.28 4.21 USD |
-2.39
|
$5.82B 809.35M USD | $1.51M 210.23K USD | $29.79 4.14 USD | $31.02 4.31 USD | $5.82B 809.35M USD | 33.27 | $0.91 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.06 3.62 USD |
-4.54
|
$5.76B 801.39M USD | $3.71M 515.75K USD | $25.93 3.61 USD | $27.31 3.8 USD | $5.76B 801.39M USD | 34.28 | $0.76 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.8 1.64 USD |
0
|
$5.63B 782.53M USD | $1.27M 177.09K USD | $11.6 1.61 USD | $11.91 1.66 USD | $5.63B 782.53M USD | 16.61 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.66 1.07 USD |
-3.16
|
$5.57B 774.58M USD | $13.38M 1.86M USD | $7.62 1.06 USD | $7.9 1.1 USD | $5.57B 774.58M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.07 3.35 USD |
-2.39
|
$5.09B 707.83M USD | $9.93M 1.38M USD | $23.95 3.33 USD | $24.74 3.44 USD | $5.09B 707.83M USD | 21.68 | $1.11 0.15 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.32 2.13 USD |
-2.17
|
$5.08B 706.13M USD | $6.35M 883.3K USD | $15.27 2.12 USD | $15.86 2.21 USD | $5.08B 706.13M USD | 43.77 | $0.35 0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $43.32 6.02 USD |
-1.79
|
$4.83B 671.98M USD | $804.88K 111.91K USD | $42.56 5.92 USD | $44.11 6.13 USD | $4.83B 671.98M USD | 65.63 | $0.66 0.09 USD | |
| BENEFO ELEC 600468.SS | $4.21 0.59 USD |
-0.71
|
$4.61B 641.27M USD | $21.85M 3.04M USD | $4.19 0.58 USD | $4.31 0.6 USD | $4.61B 641.27M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.31 0.88 USD |
-1.71
|
$4.44B 617.16M USD | $17.51M 2.43M USD | $6.28 0.87 USD | $6.46 0.9 USD | $4.44B 617.16M USD | 31.55 | $0.2 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.49 3.96 USD |
+0.81
|
$4.39B 610.58M USD | $2.59M 360.69K USD | $27.9 3.88 USD | $28.77 4 USD | $4.39B 610.58M USD | 94.96 | $0.3 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.02 2.51 USD |
-0.99
|
$4.23B 588.22M USD | $2.83M 393.34K USD | $17.79 2.47 USD | $18.28 2.54 USD | $4.23B 588.22M USD | 360.39 | $0.05 0.006 USD | |
| ZHEJIANG YANKON 600261.SS | $3.11 0.43 USD |
-0.32
|
$4.17B 579.17M USD | $13.83M 1.92M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.17B 579.17M USD | 20.73 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.19 3.09 USD |
+0.54
|
$4.14B 575.97M USD | $2.94M 408.54K USD | $21.86 3.04 USD | $22.43 3.12 USD | $4.14B 575.97M USD | 29.98 | $0.74 0.1 USD | |
| DAHENG TECH 600288.SS | $8.43 1.17 USD |
-1.75
|
$3.75B 521.1M USD | $7.33M 1.02M USD | $8.39 1.17 USD | $8.6 1.2 USD | $3.75B 521.1M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.8 3.59 USD |
-1.07
|
$3.65B 507.67M USD | $863.35K 120.04K USD | $25.66 3.57 USD | $26.26 3.65 USD | $3.65B 507.67M USD | 16.32 | $1.58 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $5.59 0.78 USD |
+1.08
|
$3.47B 483.08M USD | $16.81M 2.34M USD | $5.52 0.77 USD | $5.7 0.79 USD | $3.47B 483.08M USD | 559.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.01 2.09 USD |
-1.9
|
$3.42B 475.77M USD | $4.43M 615.43K USD | $14.93 2.08 USD | $15.46 2.15 USD | $3.42B 475.77M USD | 65.26 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.98 3.33 USD |
-1.48
|
$3.41B 473.64M USD | $1.68M 233.15K USD | $23.9 3.32 USD | $24.59 3.42 USD | $3.41B 473.64M USD | 19.49 | $1.23 0.17 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.05 2.23 USD |
-1.65
|
$3.26B 453.33M USD | $1.21M 168.81K USD | $15.91 2.21 USD | $16.36 2.27 USD | $3.26B 453.33M USD | 267.50 | $0.06 0.008 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.49 5.07 USD |
-4.18
|
$3.2B 444.87M USD | $1.04M 144.9K USD | $36.34 5.05 USD | $38.26 5.32 USD | $3.2B 444.87M USD | 0 | -$6.89 -0.9 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.31 1.85 USD |
+0.15
|
$3.18B 442.68M USD | $2.02M 280.23K USD | $13.24 1.84 USD | $13.39 1.86 USD | $3.18B 442.68M USD | 19.01 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.38 1.3 USD |
-0.42
|
$3.11B 432.49M USD | $3.05M 424.54K USD | $9.27 1.29 USD | $9.42 1.31 USD | $3.11B 432.49M USD | 33.50 | $0.28 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.66 0.93 USD |
+2.3
|
$2.94B 409.07M USD | $10.54M 1.47M USD | $6.37 0.89 USD | $6.75 0.94 USD | $2.94B 409.07M USD | 0 | -$0.52 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.6 0.64 USD |
-1.71
|
$2.87B 398.78M USD | $9.95M 1.38M USD | $4.6 0.64 USD | $4.72 0.66 USD | $2.87B 398.78M USD | 0 | -$0.73 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39.28 5.46 USD |
-1.73
|
$2.81B 390.13M USD | $554.8K 77.14K USD | $39.12 5.44 USD | $40.14 5.58 USD | $2.81B 390.13M USD | 31.17 | $1.26 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.24 1.56 USD |
+0.81
|
$2.78B 386.18M USD | $4.26M 592.3K USD | $11.08 1.54 USD | $11.35 1.58 USD | $2.78B 386.18M USD | 24.43 | $0.46 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.4 3.11 USD |
-3.61
|
$2.66B 369.92M USD | $2.45M 340.91K USD | $22.3 3.1 USD | $23.39 3.25 USD | $2.66B 369.92M USD | 82.96 | $0.27 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.16 1.55 USD |
-2.62
|
$2.31B 321.39M USD | $4.18M 580.59K USD | $11.08 1.54 USD | $11.45 1.59 USD | $2.31B 321.39M USD | 44.64 | $0.25 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.12 1.96 USD |
+1
|
$2.26B 314.13M USD | $1.54M 214.7K USD | $13.86 1.93 USD | $14.2 1.97 USD | $2.26B 314.13M USD | 19.61 | $0.72 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.26 0.59 USD |
-1.16
|
$2.2B 305.73M USD | $6.28M 872.64K USD | $4.21 0.59 USD | $4.34 0.6 USD | $2.2B 305.73M USD | 0 | -$0.84 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.06 2.09 USD |
-2.9
|
$2.1B 292.1M USD | $5.21M 725.03K USD | $14.89 2.07 USD | $15.51 2.16 USD | $2.1B 292.1M USD | 43.02 | $0.35 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.09 1.68 USD |
+1.17
|
$2.04B 284.11M USD | $1.39M 193.13K USD | $11.86 1.65 USD | $12.18 1.69 USD | $2.04B 284.11M USD | 24.17 | $0.5 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11 1.53 USD |
-1.08
|
$1.99B 277.35M USD | $1.37M 190.87K USD | $10.91 1.52 USD | $11.17 1.55 USD | $1.99B 277.35M USD | 20.37 | $0.54 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.21 1.56 USD |
-2.52
|
$1.89B 263.17M USD | $3.2M 444.8K USD | $11.13 1.55 USD | $11.53 1.6 USD | $1.89B 263.17M USD | 0 | -$0.18 -0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.53 1.88 USD |
-1.02
|
$1.87B 259.66M USD | $1.83M 253.92K USD | $13.41 1.86 USD | $13.86 1.93 USD | $1.87B 259.66M USD | 18.79 | $0.72 0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.62 2.59 USD |
+0.65
|
$1.86B 258.9M USD | $1.43M 198.29K USD | $18.5 2.57 USD | $19.6 2.73 USD | $1.86B 258.9M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.64 3.98 USD |
-0.56
|
$1.85B 257.88M USD | $286.77K 39.87K USD | $28.2 3.92 USD | $28.85 4.01 USD | $1.85B 257.88M USD | 22.20 | $1.29 0.18 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.36 2.83 USD |
-1.93
|
$1.72B 238.69M USD | $745.78K 103.7K USD | $20.19 2.81 USD | $20.83 2.9 USD | $1.72B 238.69M USD | 23.40 | $0.87 0.12 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.39 2 USD |
-0.76
|
$1.69B 234.62M USD | $1.63M 226.15K USD | $14.21 1.98 USD | $14.7 2.04 USD | $1.69B 234.62M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.85 2.62 USD |
-2.03
|
$1.67B 231.67M USD | $1.41M 196.09K USD | $18.65 2.59 USD | $19.24 2.68 USD | $1.67B 231.67M USD | 44.88 | $0.42 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.28 1.99 USD |
-3.9
|
$1.47B 205.07M USD | $1.87M 260.51K USD | $14.16 1.97 USD | $14.81 2.06 USD | $1.47B 205.07M USD | 0 | -$2.13 -0.2 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.75 1.22 USD |
-1.24
|
$1.36B 188.84M USD | $1.62M 225.92K USD | $8.62 1.2 USD | $8.9 1.24 USD | $1.36B 188.84M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.24 1.7 USD |
-1.21
|
$1.3B 180.32M USD | $1.49M 207.52K USD | $12.09 1.68 USD | $12.46 1.73 USD | $1.3B 180.32M USD | 55.63 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}