거래소: Shanghai 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.53 10.08 USD |
+0.19
|
$93.72B 13.03B USD | $7.3K 1.02K USD | $72.4 10.07 USD | $72.4 10.07 USD | $93.72B 13.03B USD | 21.71 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.98 1.67 USD |
+0.17
|
$60.53B 8.42B USD | $84.3K 11.72K USD | $11.95 1.66 USD | $11.95 1.66 USD | $60.53B 8.42B USD | 16.63 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.3
|
$49.36B 6.86B USD | $30.3K 4.21K USD | $22.92 3.19 USD | $22.92 3.19 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.08 1.96 USD |
+0.21
|
$48.05B 6.68B USD | $78.4K 10.9K USD | $14.09 1.96 USD | $14.09 1.96 USD | $48.05B 6.68B USD | 16.96 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.53 6.75 USD |
-0.49
|
$38.56B 5.36B USD | $8.76M 1.22M USD | $48.35 6.72 USD | $49.16 6.84 USD | $38.56B 5.36B USD | 35.16 | $1.38 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.64 3.57 USD |
-2.99
|
$36.18B 5.03B USD | $30.2K 4.2K USD | $25.57 3.56 USD | $25.57 3.56 USD | $36.18B 5.03B USD | 15.17 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.78 7.06 USD |
-1.28
|
$34.92B 4.86B USD | $4.3K 597.89 USD | $50.9 7.08 USD | $50.9 7.08 USD | $34.92B 4.86B USD | 33.85 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.34 4.64 USD |
+0.27
|
$34.76B 4.83B USD | $12.8K 1.78K USD | $33.28 4.63 USD | $33.28 4.63 USD | $34.76B 4.83B USD | 20.96 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.83 3.59 USD |
-1.15
|
$34.04B 4.73B USD | $55.78M 7.76M USD | $25.64 3.57 USD | $26.14 3.63 USD | $34.04B 4.73B USD | 39.73 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.4 0.89 USD |
-0.31
|
$32.91B 4.58B USD | $59.44M 8.26M USD | $6.31 0.88 USD | $6.42 0.89 USD | $32.91B 4.58B USD | 27.82 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.04 0.7 USD |
+1.82
|
$28.82B 4.01B USD | $31.12M 4.33M USD | $4.9 0.68 USD | $5.13 0.71 USD | $28.82B 4.01B USD | 16.25 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.8 9.01 USD |
-0.75
|
$27.35B 3.8B USD | $14.2K 1.97K USD | $64.5 8.97 USD | $64.5 8.97 USD | $27.35B 3.8B USD | 341.05 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.78 2.33 USD |
-0.47
|
$22.77B 3.17B USD | $14.47M 2.01M USD | $16.63 2.31 USD | $16.85 2.34 USD | $22.77B 3.17B USD | 19.74 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.98 6.67 USD |
-1.9
|
$20.19B 2.81B USD | $3.98K 553.67 USD | $48.12 6.69 USD | $48.12 6.69 USD | $20.19B 2.81B USD | 39.98 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.65 9.55 USD |
-0.78
|
$19.34B 2.69B USD | $8.92M 1.24M USD | $68 9.45 USD | $69.62 9.68 USD | $19.34B 2.69B USD | 66.00 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.2 4.06 USD |
0
|
$16.49B 2.29B USD | $1.5M 209.15K USD | $29.04 4.04 USD | $29.46 4.1 USD | $16.49B 2.29B USD | 42.94 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.68 1.9 USD |
-1.37
|
$15.64B 2.17B USD | $18.5M 2.57M USD | $13.47 1.87 USD | $13.92 1.94 USD | $15.64B 2.17B USD | 40.23 | $0.34 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.17 1 USD |
-1.24
|
$15.41B 2.14B USD | $126.84K 17.64K USD | $7.17 1 USD | $7.17 1 USD | $15.41B 2.14B USD | 26.55 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.92 2.35 USD |
-1.4
|
$14.3B 1.99B USD | $39.8K 5.53K USD | $16.88 2.35 USD | $16.88 2.35 USD | $14.3B 1.99B USD | 18.00 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.13 3.77 USD |
-0.51
|
$13.19B 1.83B USD | $10.4K 1.45K USD | $27.03 3.76 USD | $27.03 3.76 USD | $13.19B 1.83B USD | 14.20 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.25 14.36 USD |
-0.05
|
$12.81B 1.78B USD | $3.42K 475.53 USD | $102.81 14.3 USD | $102.81 14.3 USD | $12.81B 1.78B USD | 47.58 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
0
|
$11.64B 1.62B USD | $97.3K 13.53K USD | $5.65 0.79 USD | $5.65 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.23 3.51 USD |
-0.2
|
$10.93B 1.52B USD | $2.71M 377.05K USD | $24.83 3.45 USD | $25.38 3.53 USD | $10.93B 1.52B USD | 34.09 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.92 0.68 USD |
-0.61
|
$10.92B 1.52B USD | $30.3K 4.21K USD | $4.9 0.68 USD | $4.9 0.68 USD | $10.92B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.86 2.48 USD |
+0.34
|
$10.78B 1.5B USD | $5.79K 805.34 USD | $17.88 2.49 USD | $17.88 2.49 USD | $10.78B 1.5B USD | 40.59 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.92 5.97 USD |
-0.56
|
$10.59B 1.47B USD | $3.02M 419.52K USD | $42.51 5.91 USD | $43.17 6 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.6 3.56 USD |
+0.08
|
$10.36B 1.44B USD | $3.07M 426.69K USD | $25.33 3.52 USD | $25.86 3.6 USD | $10.36B 1.44B USD | 19.84 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.87 0.68 USD |
-0.41
|
$9.4B 1.31B USD | $35.63K 4.95K USD | $4.87 0.68 USD | $4.87 0.68 USD | $9.4B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $53.34 7.42 USD |
+0.09
|
$8.45B 1.17B USD | $25.74K 3.58K USD | $53.2 7.4 USD | $53.2 7.4 USD | $8.45B 1.17B USD | 40.10 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.92 0.68 USD |
-0.81
|
$8.19B 1.14B USD | $27.4K 3.81K USD | $4.93 0.69 USD | $4.93 0.69 USD | $8.19B 1.14B USD | 98.40 | $0.05 0.006 USD | |
| NORTHEO 600184.SS | $14.78 2.06 USD |
-2.89
|
$7.74B 1.08B USD | $182.5K 25.38K USD | $14.66 2.04 USD | $14.66 2.04 USD | $7.74B 1.08B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.03 1.67 USD |
+0.67
|
$7.68B 1.07B USD | $111.2K 15.46K USD | $12.05 1.68 USD | $12.05 1.68 USD | $7.68B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.23 1.28 USD |
+2.44
|
$7.66B 1.07B USD | $81.6K 11.35K USD | $9.2 1.28 USD | $9.2 1.28 USD | $7.66B 1.07B USD | 71.00 | $0.13 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.2 4.34 USD |
-1.58
|
$7.63B 1.06B USD | $4.2K 583.98 USD | $31.18 4.34 USD | $31.18 4.34 USD | $7.63B 1.06B USD | 41.60 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.81 2.06 USD |
+2.49
|
$7.58B 1.05B USD | $7.8M 1.08M USD | $14.28 1.99 USD | $14.88 2.07 USD | $7.58B 1.05B USD | 28.48 | $0.52 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.24 2.95 USD |
-1.71
|
$7.17B 996.82M USD | $6.9K 959.4 USD | $21.2 2.95 USD | $21.2 2.95 USD | $7.17B 996.82M USD | 14.64 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $49.7 6.91 USD |
-0.18
|
$6.91B 960.42M USD | $5.73M 796.37K USD | $49.46 6.88 USD | $52.5 7.3 USD | $6.91B 960.42M USD | 47.33 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.82 0.67 USD |
+0.21
|
$6.61B 919.08M USD | $26.63M 3.7M USD | $4.78 0.66 USD | $4.87 0.68 USD | $6.61B 919.08M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.24 2.26 USD |
-1.04
|
$6.51B 905.48M USD | $800 111.23 USD | $16.27 2.26 USD | $16.27 2.26 USD | $6.51B 905.48M USD | 24.98 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.09 2.1 USD |
-0.85
|
$6.23B 866.33M USD | $1.52M 212.02K USD | $15.07 2.1 USD | $15.27 2.12 USD | $6.23B 866.33M USD | 52.03 | $0.29 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $28.89 4.02 USD |
-3.73
|
$6.2B 861.39M USD | $111.7K 15.53K USD | $28.33 3.94 USD | $28.33 3.94 USD | $6.2B 861.39M USD | 25.34 | $1.14 0.16 USD | |
| NUODE 600110.SS | $3.49 0.49 USD |
-0.85
|
$6.06B 842.02M USD | $24.08M 3.35M USD | $3.46 0.48 USD | $3.54 0.49 USD | $6.06B 842.02M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.19 1.69 USD |
-0.16
|
$5.82B 809.72M USD | $1.01M 139.92K USD | $12.1 1.68 USD | $12.27 1.71 USD | $5.82B 809.72M USD | 17.16 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.11 1.13 USD |
-1.22
|
$5.78B 803.95M USD | $16.8K 2.34K USD | $8.11 1.13 USD | $8.11 1.13 USD | $5.78B 803.95M USD | 405.50 | $0.02 0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.84 3.73 USD |
-0.85
|
$5.67B 787.88M USD | $1.8M 250.18K USD | $26.69 3.71 USD | $27.16 3.78 USD | $5.67B 787.88M USD | 38.34 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.6 3.98 USD |
-3.64
|
$5.37B 746.21M USD | $2.25K 312.85 USD | $28.72 3.99 USD | $28.72 3.99 USD | $5.37B 746.21M USD | 63.55 | $0.45 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $48.63 6.76 USD |
-2.15
|
$5.33B 740.84M USD | $1.92M 267.08K USD | $48.25 6.71 USD | $49.77 6.92 USD | $5.33B 740.84M USD | 72.58 | $0.67 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.18 2.25 USD |
-1.58
|
$5.25B 729.58M USD | $6.62M 920.11K USD | $16.1 2.24 USD | $16.63 2.31 USD | $5.25B 729.58M USD | 31.72 | $0.51 0.07 USD | |
| BENEFO ELEC 600468.SS | $4.61 0.64 USD |
0
|
$5.01B 697.23M USD | $17.65M 2.45M USD | $4.58 0.64 USD | $4.64 0.65 USD | $5.01B 697.23M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $29.4 4.09 USD |
-2.23
|
$4.53B 630.08M USD | $3.41M 474.42K USD | $28.73 3.99 USD | $30.42 4.23 USD | $4.53B 630.08M USD | 101.37 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.44 0.9 USD |
-0.16
|
$4.45B 619.09M USD | $255.7K 35.55K USD | $6.44 0.9 USD | $6.44 0.9 USD | $4.45B 619.09M USD | 33.89 | $0.19 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.98 2.64 USD |
-1.2
|
$4.41B 613.42M USD | $137.4K 19.1K USD | $18.7 2.6 USD | $18.7 2.6 USD | $4.41B 613.42M USD | 474.50 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.22 0.45 USD |
0
|
$4.3B 597.73M USD | $171.4K 23.83K USD | $3.22 0.45 USD | $3.22 0.45 USD | $4.3B 597.73M USD | 21.46 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.7 3.16 USD |
-0.79
|
$4.27B 593.87M USD | $6.8K 945.49 USD | $22.7 3.16 USD | $22.7 3.16 USD | $4.27B 593.87M USD | 26.39 | $0.86 0.12 USD | |
| DAHENG TECH 600288.SS | $9.08 1.26 USD |
-0.66
|
$3.97B 551.47M USD | $3.9K 542.27 USD | $9.09 1.26 USD | $9.09 1.26 USD | $3.97B 551.47M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.18 3.64 USD |
+0.27
|
$3.66B 509.44M USD | $1.78M 247.46K USD | $25.96 3.61 USD | $26.55 3.69 USD | $3.66B 509.44M USD | 22.56 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.63 5.79 USD |
-5.79
|
$3.5B 486.34M USD | $12.16K 1.69K USD | $41.66 5.79 USD | $41.66 5.79 USD | $3.5B 486.34M USD | 0 | -$7.19 -0.9 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.54 2.16 USD |
-0.58
|
$3.5B 486.04M USD | $2.77M 384.51K USD | $15.46 2.15 USD | $15.73 2.19 USD | $3.5B 486.04M USD | 74.00 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.95 3.47 USD |
-0.2
|
$3.49B 485.68M USD | $12.3K 1.71K USD | $25.1 3.49 USD | $25.1 3.49 USD | $3.49B 485.68M USD | 16.74 | $1.49 0.21 USD | |
| Sunway Co., Ltd. 603333.SS | $5.44 0.76 USD |
-0.55
|
$3.38B 470.12M USD | $7.54M 1.05M USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.38B 470.12M USD | 181.33 | $0.03 0.004 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.13 1.96 USD |
+0.28
|
$3.38B 469.95M USD | $1.61M 223.8K USD | $14.01 1.95 USD | $14.18 1.97 USD | $3.38B 469.95M USD | 20.18 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.91 2.35 USD |
-0.12
|
$3.38B 469.72M USD | $4.24K 589.4 USD | $17 2.36 USD | $17 2.36 USD | $3.38B 469.72M USD | 241.57 | $0.07 0.009 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $48 6.67 USD |
-2.34
|
$3.37B 468.51M USD | $5.4K 750.83 USD | $48 6.67 USD | $48 6.67 USD | $3.37B 468.51M USD | 39.66 | $1.21 0.17 USD | |
| SBVE 600379.SS | $9.58 1.33 USD |
-0.21
|
$3.16B 439.84M USD | $3.1M 430.6K USD | $9.53 1.33 USD | $9.62 1.34 USD | $3.16B 439.84M USD | 34.21 | $0.28 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.31 3.8 USD |
+10.3
|
$3.13B 434.71M USD | $130.84K 18.19K USD | $26.9 3.74 USD | $26.9 3.74 USD | $3.13B 434.71M USD | 101.14 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.88 0.96 USD |
-0.43
|
$3.04B 422.58M USD | $5.53M 769.41K USD | $6.84 0.95 USD | $6.93 0.96 USD | $3.04B 422.58M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.77 0.66 USD |
-0.63
|
$2.92B 406.45M USD | $19.3K 2.68K USD | $4.78 0.66 USD | $4.78 0.66 USD | $2.92B 406.45M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.16 1.55 USD |
-0.53
|
$2.77B 385.49M USD | $3.86M 536.72K USD | $10.98 1.53 USD | $11.22 1.56 USD | $2.77B 385.49M USD | 21.88 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.41 2.14 USD |
-0.77
|
$2.47B 342.83M USD | $1.77M 245.86K USD | $15.32 2.13 USD | $15.57 2.16 USD | $2.47B 342.83M USD | 20.82 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.92 1.66 USD |
+0.68
|
$2.4B 334.3M USD | $3.29M 457.15K USD | $11.75 1.63 USD | $11.94 1.66 USD | $2.4B 334.3M USD | 35.05 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.54 0.63 USD |
-1.09
|
$2.32B 322.05M USD | $52.88K 7.35K USD | $4.59 0.64 USD | $4.59 0.64 USD | $2.32B 322.05M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.04 3.2 USD |
+0.92
|
$2.3B 320.36M USD | $1.08M 150.82K USD | $22.56 3.14 USD | $23.32 3.24 USD | $2.3B 320.36M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.93 4.72 USD |
-0.29
|
$2.19B 304.71M USD | $813.06K 113.05K USD | $33.52 4.66 USD | $34.49 4.8 USD | $2.19B 304.71M USD | 23.56 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.15 1.83 USD |
+0.23
|
$2.16B 300.93M USD | $3.7K 514.46 USD | $13.04 1.81 USD | $13.04 1.81 USD | $2.16B 300.93M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.52 1.74 USD |
-0.32
|
$2.12B 295.15M USD | $1.2M 167.17K USD | $12.41 1.73 USD | $12.76 1.77 USD | $2.12B 295.15M USD | 417.33 | $0.03 0.004 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.34 2.13 USD |
-0.78
|
$2.08B 288.89M USD | $9.6K 1.33K USD | $15.32 2.13 USD | $15.32 2.13 USD | $2.08B 288.89M USD | 61.35 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.31 1.57 USD |
-1.05
|
$2.05B 285.08M USD | $1.42M 197.48K USD | $11.27 1.57 USD | $11.48 1.6 USD | $2.05B 285.08M USD | 18.85 | $0.6 0.08 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.38 2.28 USD |
-3.19
|
$1.97B 273.78M USD | $2.75M 382.4K USD | $16.3 2.27 USD | $17.14 2.38 USD | $1.97B 273.78M USD | 0 | -$0.16 -0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.96 1.94 USD |
-0.71
|
$1.92B 267.07M USD | $1.48M 205.58K USD | $13.88 1.93 USD | $14.18 1.97 USD | $1.92B 267.07M USD | 21.47 | $0.65 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.43 2.98 USD |
-1.2
|
$1.86B 258.04M USD | $8.35K 1.16K USD | $21.78 3.03 USD | $21.78 3.03 USD | $1.86B 258.04M USD | 46.58 | $0.46 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21 2.92 USD |
-1.41
|
$1.74B 241.45M USD | $2.6K 361.51 USD | $21.11 2.94 USD | $21.11 2.94 USD | $1.74B 241.45M USD | 28.37 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.38 2.28 USD |
-0.73
|
$1.63B 226.05M USD | $1.55M 215.66K USD | $16.14 2.24 USD | $16.56 2.3 USD | $1.63B 226.05M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.01 1.39 USD |
+0.3
|
$1.53B 213.35M USD | $4.4K 611.79 USD | $10.01 1.39 USD | $10.01 1.39 USD | $1.53B 213.35M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.01 1.81 USD |
-0.84
|
$1.37B 190.94M USD | $1.54M 213.6K USD | $13.01 1.81 USD | $13.25 1.84 USD | $1.37B 190.94M USD | 39.42 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}