거래소: Shanghai 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $48.1 6.69 USD |
+1.05
|
$86.99B 12.1B USD | $2.88M 401.11K USD | $47.35 6.58 USD | $48.18 6.7 USD | $86.99B 12.1B USD | 20.21 | $2.38 0.33 USD | |
| TEBA 600089.SS | $11.76 1.64 USD |
+0.77
|
$59.42B 8.26B USD | $26.85M 3.73M USD | $11.65 1.62 USD | $11.76 1.64 USD | $59.42B 8.26B USD | 16.33 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.58 3.14 USD |
+0.04
|
$48.52B 6.75B USD | $8.03M 1.12M USD | $22.44 3.12 USD | $22.62 3.15 USD | $48.52B 6.75B USD | 12.20 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.97 1.94 USD |
+0.58
|
$47.68B 6.63B USD | $35.47M 4.93M USD | $13.86 1.93 USD | $14.08 1.96 USD | $47.68B 6.63B USD | 16.83 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.79 6.23 USD |
+1.84
|
$35.41B 4.92B USD | $10.49M 1.46M USD | $43.94 6.11 USD | $44.78 6.23 USD | $35.41B 4.92B USD | 32.22 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.13 6.97 USD |
+0.46
|
$34.48B 4.79B USD | $4.61M 640.65K USD | $49.3 6.85 USD | $50.36 7 USD | $34.48B 4.79B USD | 33.42 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.4 3.11 USD |
+1.54
|
$32.7B 4.55B USD | $9.04M 1.26M USD | $21.93 3.05 USD | $22.43 3.12 USD | $32.7B 4.55B USD | 19.82 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.15 3.08 USD |
+1.65
|
$31.25B 4.35B USD | $9.34M 1.3M USD | $21.66 3.01 USD | $22.18 3.08 USD | $31.25B 4.35B USD | 13.10 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.07 0.84 USD |
+0.33
|
$31.11B 4.33B USD | $41M 5.7M USD | $6.04 0.84 USD | $6.08 0.85 USD | $31.11B 4.33B USD | 26.39 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.5 3.27 USD |
+0.64
|
$30.61B 4.26B USD | $54.64M 7.6M USD | $23.15 3.22 USD | $23.54 3.27 USD | $30.61B 4.26B USD | 36.15 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.2 0.72 USD |
+3.38
|
$29.74B 4.13B USD | $44.7M 6.22M USD | $5.03 0.7 USD | $5.22 0.73 USD | $29.74B 4.13B USD | 16.77 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $60.79 8.45 USD |
+2.7
|
$25.58B 3.56B USD | $9.25M 1.29M USD | $59 8.2 USD | $60.81 8.46 USD | $25.58B 3.56B USD | 50.65 | $1.2 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.1 8.08 USD |
+1.06
|
$24.34B 3.38B USD | $9.8M 1.36M USD | $57.02 7.93 USD | $58.12 8.08 USD | $24.34B 3.38B USD | 305.78 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $14.75 2.05 USD |
+1.24
|
$20.01B 2.78B USD | $16.31M 2.27M USD | $14.52 2.02 USD | $14.77 2.05 USD | $20.01B 2.78B USD | 17.35 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $32.24 4.48 USD |
-0.09
|
$18.21B 2.53B USD | $2.83M 393.56K USD | $31.88 4.43 USD | $32.48 4.52 USD | $18.21B 2.53B USD | 47.41 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.45 8.96 USD |
+1.1
|
$18.15B 2.52B USD | $8.16M 1.13M USD | $63.3 8.8 USD | $64.8 9.01 USD | $18.15B 2.52B USD | 61.97 | $1.04 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.9 2.07 USD |
+3.54
|
$16.87B 2.35B USD | $31.73M 4.41M USD | $14.4 2 USD | $15 2.09 USD | $16.87B 2.35B USD | 42.57 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.35 1.02 USD |
-0.41
|
$15.8B 2.2B USD | $81.8M 11.37M USD | $7.27 1.01 USD | $7.49 1.04 USD | $15.8B 2.2B USD | 27.22 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.29 2.27 USD |
+0.93
|
$13.57B 1.89B USD | $11.26M 1.57M USD | $16.12 2.24 USD | $16.42 2.28 USD | $13.57B 1.89B USD | 17.32 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.65 13.72 USD |
+0.81
|
$12.24B 1.7B USD | $795.27K 110.58K USD | $96.88 13.47 USD | $98.8 13.74 USD | $12.24B 1.7B USD | 45.46 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.07 3.49 USD |
+0.6
|
$12.19B 1.7B USD | $3.73M 519.26K USD | $24.74 3.44 USD | $25.1 3.49 USD | $12.19B 1.7B USD | 13.12 | $1.91 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.81 2.75 USD |
-0.6
|
$11.96B 1.66B USD | $12.67M 1.76M USD | $19.6 2.73 USD | $20.57 2.86 USD | $11.96B 1.66B USD | 45.02 | $0.44 0.06 USD | |
| NUODE 600110.SS | $6.86 0.95 USD |
+9.94
|
$11.9B 1.66B USD | $478.96M 66.6M USD | $6.11 0.85 USD | $6.86 0.95 USD | $11.9B 1.66B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
+0.36
|
$11.64B 1.62B USD | $17.56M 2.44M USD | $5.6 0.78 USD | $5.65 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.24 6.29 USD |
+1.53
|
$11.1B 1.54B USD | $3.54M 492.32K USD | $44.4 6.17 USD | $45.75 6.36 USD | $11.1B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.97 0.69 USD |
+1.02
|
$11.03B 1.53B USD | $35.24M 4.9M USD | $4.91 0.68 USD | $4.99 0.69 USD | $11.03B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.83 3.45 USD |
+1.06
|
$10.73B 1.49B USD | $2.28M 317.54K USD | $24.47 3.4 USD | $24.92 3.46 USD | $10.73B 1.49B USD | 33.55 | $0.74 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.42 0.75 USD |
+0.74
|
$10.46B 1.45B USD | $31.28M 4.35M USD | $5.36 0.75 USD | $5.5 0.76 USD | $10.46B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.49 1.74 USD |
+0.89
|
$10.37B 1.44B USD | $58.09M 8.08M USD | $12.2 1.7 USD | $12.59 1.75 USD | $10.37B 1.44B USD | 96.07 | $0.13 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.35 3.39 USD |
+1.84
|
$9.85B 1.37B USD | $2.84M 395.53K USD | $23.9 3.32 USD | $24.59 3.42 USD | $9.85B 1.37B USD | 18.87 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.91 0.82 USD |
-1.01
|
$9.84B 1.37B USD | $130.36M 18.13M USD | $5.83 0.81 USD | $6.07 0.84 USD | $9.84B 1.37B USD | 118.20 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46 6.4 USD |
+0.77
|
$9.46B 1.32B USD | $10.91M 1.52M USD | $44.88 6.24 USD | $46.97 6.53 USD | $9.46B 1.32B USD | 45.09 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.91 2.35 USD |
-2.87
|
$8.59B 1.19B USD | $9.1M 1.27M USD | $16.83 2.34 USD | $17.56 2.44 USD | $8.59B 1.19B USD | 32.51 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.99 8.48 USD |
-0.25
|
$8.46B 1.18B USD | $4.94M 686.44K USD | $59.9 8.33 USD | $62.58 8.7 USD | $8.46B 1.18B USD | 58.08 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.02 2.23 USD |
+10.03
|
$8.15B 1.13B USD | $60.06M 8.35M USD | $14.73 2.05 USD | $16.02 2.23 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| BENEFO ELEC 600468.SS | $7.2 1 USD |
-0.69
|
$7.83B 1.09B USD | $80.93M 11.25M USD | $7.08 0.98 USD | $7.36 1.02 USD | $7.83B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.75 1.63 USD |
+2.71
|
$7.5B 1.04B USD | $19.57M 2.72M USD | $11.4 1.59 USD | $11.79 1.64 USD | $7.5B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.05 2.51 USD |
+0.11
|
$7.24B 1.01B USD | $4.31M 599.71K USD | $17.83 2.48 USD | $18.11 2.52 USD | $7.24B 1.01B USD | 27.76 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.49 4.1 USD |
+3.22
|
$7.22B 1B USD | $6.38M 887.65K USD | $28.36 3.94 USD | $29.6 4.12 USD | $7.22B 1B USD | 39.32 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.23 2.95 USD |
-0.09
|
$7.17B 996.35M USD | $4.73M 658.12K USD | $21.1 2.93 USD | $21.48 2.99 USD | $7.17B 996.35M USD | 14.64 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.91 0.68 USD |
0
|
$6.73B 936.24M USD | $23.65M 3.29M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.73B 936.24M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.97 2.08 USD |
+0.4
|
$6.18B 859.44M USD | $2.56M 356.52K USD | $14.86 2.07 USD | $14.99 2.08 USD | $6.18B 859.44M USD | 51.62 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.17 4.06 USD |
+1.21
|
$6.16B 856.28M USD | $5.5M 764.36K USD | $28.91 4.02 USD | $29.95 4.16 USD | $6.16B 856.28M USD | 41.67 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.22 1.14 USD |
-0.36
|
$5.79B 804.93M USD | $48.2M 6.7M USD | $8.07 1.12 USD | $8.34 1.16 USD | $5.79B 804.93M USD | 411.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.07 1.68 USD |
-0.33
|
$5.76B 800.43M USD | $1.1M 152.39K USD | $11.96 1.66 USD | $12.32 1.71 USD | $5.76B 800.43M USD | 17.00 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.04 3.9 USD |
+0.29
|
$5.26B 731.6M USD | $1.63M 226.18K USD | $27.63 3.84 USD | $28.38 3.95 USD | $5.26B 731.6M USD | 62.31 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.03 2.79 USD |
+9.99
|
$5.23B 727.86M USD | $17.5M 2.43M USD | $17.94 2.49 USD | $20.03 2.79 USD | $5.23B 727.86M USD | 32.83 | $0.61 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.78 2.19 USD |
+0.32
|
$5.12B 711.54M USD | $5.42M 753.31K USD | $15.6 2.17 USD | $15.85 2.2 USD | $5.12B 711.54M USD | 30.94 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.16 4.47 USD |
+1.01
|
$4.93B 685.9M USD | $1.11M 154.12K USD | $31.77 4.42 USD | $32.26 4.49 USD | $4.93B 685.9M USD | 67.00 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.98 2.92 USD |
+0.19
|
$4.86B 675.75M USD | $3.06M 425.96K USD | $20.71 2.88 USD | $21.13 2.94 USD | $4.86B 675.75M USD | 110.42 | $0.19 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.53 3.27 USD |
+2.08
|
$4.86B 675.39M USD | $6.77M 940.8K USD | $23.05 3.2 USD | $23.64 3.29 USD | $4.86B 675.39M USD | 20.64 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.51 1.04 USD |
-1.18
|
$4.67B 649.01M USD | $21.81M 3.03M USD | $7.45 1.04 USD | $7.75 1.08 USD | $4.67B 649.01M USD | 250.33 | $0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.55 2.72 USD |
+0.57
|
$4.54B 631.85M USD | $4.53M 629.38K USD | $19.23 2.67 USD | $19.55 2.72 USD | $4.54B 631.85M USD | 488.75 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
+0.31
|
$4.33B 601.44M USD | $9.32M 1.3M USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $9.76 1.36 USD |
+0.72
|
$4.26B 592.77M USD | $17.43M 2.42M USD | $9.54 1.33 USD | $9.79 1.36 USD | $4.26B 592.77M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.98 0.83 USD |
+0.5
|
$4.13B 574.86M USD | $10.16M 1.41M USD | $5.94 0.83 USD | $6 0.83 USD | $4.13B 574.86M USD | 31.47 | $0.19 0.03 USD | |
| SBVE 600379.SS | $11.6 1.61 USD |
+1.49
|
$3.83B 532.58M USD | $18.9M 2.63M USD | $11.37 1.58 USD | $11.76 1.64 USD | $3.83B 532.58M USD | 41.42 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.16 3.78 USD |
-1.27
|
$3.82B 531.04M USD | $2.37M 329.93K USD | $26.65 3.71 USD | $27.71 3.85 USD | $3.82B 531.04M USD | 23.41 | $1.16 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.84 2.62 USD |
-1.36
|
$3.76B 523.33M USD | $5.84M 811.69K USD | $18.65 2.59 USD | $19.08 2.65 USD | $3.76B 523.33M USD | 269.14 | $0.07 0.009 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.68 7.32 USD |
+2.99
|
$3.7B 514.19M USD | $1.67M 231.64K USD | $51.15 7.11 USD | $55.47 7.71 USD | $3.7B 514.19M USD | 43.53 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.08 2.24 USD |
+0.37
|
$3.6B 500.03M USD | $3.74M 520.62K USD | $15.94 2.22 USD | $16.11 2.24 USD | $3.6B 500.03M USD | 76.57 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.4 3.53 USD |
0
|
$3.56B 494.44M USD | $916.12K 127.38K USD | $25.25 3.51 USD | $25.58 3.56 USD | $3.56B 494.44M USD | 17.04 | $1.49 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.83 5.82 USD |
+0.12
|
$3.51B 488.68M USD | $2.1M 292.49K USD | $41.21 5.73 USD | $43 5.98 USD | $3.51B 488.68M USD | 0 | -$7.19 -0.9 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.8 4.14 USD |
+0.37
|
$3.41B 474.34M USD | $6.7M 931.51K USD | $29.35 4.08 USD | $30.18 4.2 USD | $3.41B 474.34M USD | 110.37 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.96 1.94 USD |
-0.14
|
$3.34B 464.3M USD | $2.62M 364.13K USD | $13.9 1.93 USD | $14.13 1.96 USD | $3.34B 464.3M USD | 19.94 | $0.7 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $7.48 1.04 USD |
+0.4
|
$3.3B 459.44M USD | $12.86M 1.79M USD | $7.36 1.02 USD | $7.6 1.06 USD | $3.3B 459.44M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.33 0.74 USD |
-0.37
|
$3.27B 454.17M USD | $50.33M 7M USD | $5.22 0.73 USD | $5.35 0.74 USD | $3.27B 454.17M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $27.25 3.79 USD |
+3.81
|
$2.76B 383.25M USD | $3.38M 469.66K USD | $26 3.62 USD | $27.25 3.79 USD | $2.76B 383.25M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.32 0.74 USD |
-0.93
|
$2.71B 377.38M USD | $32.58M 4.53M USD | $5.26 0.73 USD | $5.56 0.77 USD | $2.71B 377.38M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.92 2.35 USD |
+0.18
|
$2.71B 376.42M USD | $3.05M 424.42K USD | $16.8 2.34 USD | $17.08 2.37 USD | $2.71B 376.42M USD | 22.86 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.81 1.09 USD |
+0.26
|
$2.62B 364.94M USD | $3.82M 531.54K USD | $7.74 1.08 USD | $7.84 1.09 USD | $2.62B 364.94M USD | 21.69 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.37 2 USD |
+6.13
|
$2.43B 337.69M USD | $13.61M 1.89M USD | $13.55 1.88 USD | $14.89 2.07 USD | $2.43B 337.69M USD | 479.00 | $0.03 0.004 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.76 1.64 USD |
+0.77
|
$2.37B 329.81M USD | $3.18M 441.57K USD | $11.59 1.61 USD | $11.77 1.64 USD | $2.37B 329.81M USD | 34.58 | $0.34 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $36.43 5.07 USD |
+2.5
|
$2.35B 326.2M USD | $972.43K 135.21K USD | $35.38 4.92 USD | $36.49 5.07 USD | $2.35B 326.2M USD | 25.29 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.11 1.96 USD |
-0.49
|
$2.32B 322.89M USD | $6.83M 949.38K USD | $14 1.95 USD | $14.38 2 USD | $2.32B 322.89M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.76 1.77 USD |
-0.31
|
$2.29B 318.25M USD | $8.91M 1.24M USD | $12.62 1.75 USD | $13.29 1.85 USD | $2.29B 318.25M USD | 20.91 | $0.61 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.21 2.25 USD |
-0.61
|
$2.2B 305.28M USD | $3.57M 496.44K USD | $16.15 2.25 USD | $16.5 2.29 USD | $2.2B 305.28M USD | 64.84 | $0.25 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.51 3.13 USD |
+1.17
|
$1.95B 271.04M USD | $1.62M 224.89K USD | $22.12 3.08 USD | $22.78 3.17 USD | $1.95B 271.04M USD | 48.93 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.15 1.97 USD |
+0.07
|
$1.93B 268.78M USD | $2.11M 292.87K USD | $14.06 1.95 USD | $14.28 1.99 USD | $1.93B 268.78M USD | 21.43 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.13 2.52 USD |
-2.53
|
$1.8B 250.2M USD | $5.82M 809.44K USD | $18.11 2.52 USD | $18.88 2.63 USD | $1.8B 250.2M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.41 2.14 USD |
+0.46
|
$1.79B 249.35M USD | $2.38M 331.08K USD | $15.21 2.11 USD | $15.5 2.16 USD | $1.79B 249.35M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.67 3.01 USD |
+0.23
|
$1.79B 249.15M USD | $951.03K 132.23K USD | $21.43 2.98 USD | $21.84 3.04 USD | $1.79B 249.15M USD | 29.28 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.42 1.45 USD |
+0.19
|
$1.6B 222.09M USD | $3.43M 477.18K USD | $10.34 1.44 USD | $10.59 1.47 USD | $1.6B 222.09M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.69 1.9 USD |
-0.58
|
$1.43B 199.24M USD | $1.81M 251.62K USD | $13.66 1.9 USD | $13.92 1.94 USD | $1.43B 199.24M USD | 41.48 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}