거래소: Shanghai 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $73.07 10.16 USD |
+1.32
|
$94.42B 13.13B USD | $2.09M 290.78K USD | $72.13 10.03 USD | $73.19 10.18 USD | $94.42B 13.13B USD | 21.87 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $18.79M 2.61M USD | $11.68 1.62 USD | $11.82 1.64 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.19 3.09 USD |
-0.22
|
$47.69B 6.63B USD | $5.25M 730.07K USD | $22.09 3.07 USD | $22.3 3.1 USD | $47.69B 6.63B USD | 11.99 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.29 1.85 USD |
+0.68
|
$45.36B 6.31B USD | $40.26M 5.6M USD | $13.12 1.82 USD | $13.32 1.85 USD | $45.36B 6.31B USD | 16.01 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+1.5
|
$35.81B 4.98B USD | $8.44M 1.17M USD | $44.37 6.17 USD | $45.42 6.32 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.75 4.55 USD |
+0.77
|
$34.15B 4.75B USD | $3.16M 439.45K USD | $32.42 4.51 USD | $32.84 4.57 USD | $34.15B 4.75B USD | 20.59 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.68 6.63 USD |
+0.95
|
$32.79B 4.56B USD | $4.64M 645.23K USD | $47.01 6.54 USD | $47.79 6.64 USD | $32.79B 4.56B USD | 31.78 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+0.16
|
$32.04B 4.45B USD | $34.8M 4.84M USD | $6.22 0.86 USD | $6.29 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.43 3.12 USD |
+1.08
|
$31.65B 4.4B USD | $16.88M 2.35M USD | $22.19 3.09 USD | $22.88 3.18 USD | $31.65B 4.4B USD | 13.27 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.83 3.31 USD |
+1.92
|
$31.04B 4.32B USD | $50.71M 7.05M USD | $23.07 3.21 USD | $23.98 3.33 USD | $31.04B 4.32B USD | 36.66 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $16.31M 2.27M USD | $4.95 0.69 USD | $5 0.7 USD | $28.42B 3.95B USD | 16.03 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.5 7.99 USD |
+1.41
|
$24.09B 3.35B USD | $7.75M 1.08M USD | $56 7.79 USD | $58 8.06 USD | $24.09B 3.35B USD | 302.63 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.37 2.14 USD |
+0.26
|
$20.86B 2.9B USD | $21.08M 2.93M USD | $15.31 2.13 USD | $15.45 2.15 USD | $20.86B 2.9B USD | 18.08 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.9 6.24 USD |
+0.22
|
$18.89B 2.63B USD | $1.93M 268.5K USD | $44.12 6.13 USD | $45.06 6.27 USD | $18.89B 2.63B USD | 37.41 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.47 8.83 USD |
+3.56
|
$17.88B 2.49B USD | $8.6M 1.2M USD | $60.7 8.44 USD | $64.14 8.92 USD | $17.88B 2.49B USD | 61.02 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.3 4.07 USD |
+2.52
|
$16.55B 2.3B USD | $4.14M 576.31K USD | $29.1 4.05 USD | $29.86 4.15 USD | $16.55B 2.3B USD | 43.08 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
+1.47
|
$16.27B 2.26B USD | $66.42M 9.23M USD | $7.34 1.02 USD | $7.6 1.06 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.45 1.87 USD |
+0.07
|
$15.23B 2.12B USD | $10.67M 1.48M USD | $13.27 1.85 USD | $13.47 1.87 USD | $15.23B 2.12B USD | 38.42 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
+1.82
|
$13.5B 1.88B USD | $9.36M 1.3M USD | $16.05 2.23 USD | $16.24 2.26 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.65 3.71 USD |
+0.49
|
$12.96B 1.8B USD | $2.49M 346.41K USD | $26.48 3.68 USD | $26.68 3.71 USD | $12.96B 1.8B USD | 13.95 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+1
|
$12.41B 1.73B USD | $740.97K 103.03K USD | $98.7 13.72 USD | $100.67 14 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.66 0.79 USD |
+1.07
|
$11.66B 1.62B USD | $31.1M 4.32M USD | $5.65 0.79 USD | $5.74 0.8 USD | $11.66B 1.62B USD | 17.68 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.95 3.61 USD |
-0.69
|
$11.22B 1.56B USD | $2.67M 370.61K USD | $25.77 3.58 USD | $26.35 3.66 USD | $11.22B 1.56B USD | 35.06 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.02 0.7 USD |
-0.99
|
$11.14B 1.55B USD | $61.58M 8.56M USD | $4.98 0.69 USD | $5.13 0.71 USD | $11.14B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.34 6.03 USD |
+0.65
|
$10.63B 1.48B USD | $2.44M 338.63K USD | $42.44 5.9 USD | $43.56 6.06 USD | $10.63B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.2 2.39 USD |
+0.12
|
$10.38B 1.44B USD | $1.53M 213.34K USD | $17.09 2.38 USD | $17.25 2.4 USD | $10.38B 1.44B USD | 39.09 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.55 3.41 USD |
+0.24
|
$9.93B 1.38B USD | $1.43M 198.38K USD | $24.3 3.38 USD | $24.61 3.42 USD | $9.93B 1.38B USD | 19.03 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.69 6.63 USD |
+16.49
|
$9.81B 1.36B USD | $24.64M 3.43M USD | $40.04 5.57 USD | $48.65 6.76 USD | $9.81B 1.36B USD | 46.75 | $1.02 0.14 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.95 0.69 USD |
-0.6
|
$9.55B 1.33B USD | $9.97M 1.39M USD | $4.94 0.69 USD | $5.01 0.7 USD | $9.55B 1.33B USD | 0 | -$0.29 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $22.8 3.17 USD |
-5.75
|
$9.14B 1.27B USD | $32.68M 4.54M USD | $22.03 3.06 USD | $26.61 3.7 USD | $9.14B 1.27B USD | 35.07 | $0.65 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.79 2.33 USD |
+2.57
|
$8.59B 1.19B USD | $16.84M 2.34M USD | $16.37 2.28 USD | $17.64 2.45 USD | $8.59B 1.19B USD | 32.28 | $0.52 0.07 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.15 1.41 USD |
-1.46
|
$8.42B 1.17B USD | $48.3M 6.72M USD | $10.06 1.4 USD | $10.33 1.44 USD | $8.42B 1.17B USD | 78.07 | $0.13 0.02 USD | |
| CORUN 600478.SS | $4.92 0.68 USD |
-0.2
|
$8.19B 1.14B USD | $31.22M 4.34M USD | $4.87 0.68 USD | $4.96 0.69 USD | $8.19B 1.14B USD | 98.40 | $0.05 0.006 USD | |
| BENEFO ELEC 600468.SS | $7.23 1.01 USD |
-7.07
|
$7.86B 1.09B USD | $227.18M 31.59M USD | $7.08 0.98 USD | $7.99 1.11 USD | $7.86B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $54.96 7.64 USD |
+3.42
|
$7.62B 1.06B USD | $6.68M 928.44K USD | $52.71 7.33 USD | $55.87 7.77 USD | $7.62B 1.06B USD | 52.34 | $1.05 0.15 USD | |
| AEROSPACE POWER 600343.SS | $11.83 1.64 USD |
-0.92
|
$7.55B 1.05B USD | $15.14M 2.1M USD | $11.79 1.64 USD | $12.01 1.67 USD | $7.55B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.63 4.12 USD |
+2.95
|
$7.25B 1.01B USD | $4.79M 665.83K USD | $28.6 3.98 USD | $29.85 4.15 USD | $7.25B 1.01B USD | 39.50 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.28 2.96 USD |
-3.05
|
$7.18B 998.7M USD | $10.99M 1.53M USD | $20.89 2.9 USD | $21.95 3.05 USD | $7.18B 998.7M USD | 14.67 | $1.45 0.2 USD | |
| NORTHEO 600184.SS | $13.84 1.92 USD |
-0.29
|
$7.04B 979.04M USD | $7.61M 1.06M USD | $13.62 1.89 USD | $13.95 1.94 USD | $7.04B 979.04M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.12 0.71 USD |
-0.19
|
$7.02B 976.28M USD | $48.66M 6.77M USD | $5.06 0.7 USD | $5.16 0.72 USD | $7.02B 976.28M USD | 0 | -$0.22 -0.03 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
+3.62
|
$6.45B 897.51M USD | $135.34M 18.82M USD | $3.68 0.51 USD | $3.9 0.54 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
-0.07
|
$6.15B 855.43M USD | $1.95M 271.15K USD | $14.86 2.07 USD | $14.98 2.08 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $9.44 1.31 USD |
+4.89
|
$5.87B 815.8M USD | $132.74M 18.46M USD | $8.41 1.17 USD | $9.42 1.31 USD | $5.87B 815.8M USD | 314.66 | $0.03 0.004 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.6 3.84 USD |
+0.07
|
$5.83B 810.19M USD | $2.57M 357.49K USD | $27.18 3.78 USD | $27.82 3.87 USD | $5.83B 810.19M USD | 39.42 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.29 4.21 USD |
+1.1
|
$5.68B 790.3M USD | $2.45M 340.05K USD | $29.71 4.13 USD | $30.46 4.24 USD | $5.68B 790.3M USD | 67.31 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $8.07 1.12 USD |
-0.49
|
$5.68B 790.24M USD | $42M 5.84M USD | $7.96 1.11 USD | $8.18 1.14 USD | $5.68B 790.24M USD | 403.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.9 1.65 USD |
+0.42
|
$5.68B 789.16M USD | $766.84K 106.62K USD | $11.8 1.64 USD | $11.91 1.66 USD | $5.68B 789.16M USD | 16.76 | $0.71 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.63 2.17 USD |
+2.09
|
$5.07B 704.78M USD | $5.5M 764.83K USD | $15.2 2.11 USD | $15.69 2.18 USD | $5.07B 704.78M USD | 30.64 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.92 3.33 USD |
+0.59
|
$4.94B 686.59M USD | $4.54M 630.91K USD | $23.65 3.29 USD | $23.95 3.33 USD | $4.94B 686.59M USD | 20.98 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.46 4.24 USD |
0
|
$4.67B 649.65M USD | $2.83M 394.13K USD | $30.06 4.18 USD | $32.32 4.49 USD | $4.67B 649.65M USD | 63.45 | $0.48 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.44 2.7 USD |
+5.88
|
$4.52B 628.29M USD | $14.76M 2.05M USD | $18.15 2.52 USD | $20.2 2.81 USD | $4.52B 628.29M USD | 486.00 | $0.04 0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.56 3.97 USD |
-0.76
|
$4.44B 617.38M USD | $1.85M 256.54K USD | $28.1 3.91 USD | $28.99 4.03 USD | $4.44B 617.38M USD | 98.48 | $0.29 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.96 2.36 USD |
-2.19
|
$4.43B 616.3M USD | $5.91M 821.38K USD | $16.88 2.35 USD | $17.4 2.42 USD | $4.43B 616.3M USD | 27.80 | $0.61 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
-0.61
|
$4.35B 605.15M USD | $10.9M 1.52M USD | $3.25 0.45 USD | $3.29 0.46 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.05 0.84 USD |
+1.34
|
$4.18B 581.59M USD | $13.04M 1.81M USD | $5.95 0.83 USD | $6.08 0.85 USD | $4.18B 581.59M USD | 31.84 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $9.26 1.29 USD |
+1.09
|
$4.04B 562.4M USD | $10.11M 1.41M USD | $9.07 1.26 USD | $9.33 1.3 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.3 3.8 USD |
-0.07
|
$3.84B 533.78M USD | $1.18M 163.43K USD | $27.31 3.8 USD | $27.72 3.85 USD | $3.84B 533.78M USD | 23.53 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.28 7.55 USD |
+3.39
|
$3.81B 529.81M USD | $1.58M 219.53K USD | $52.19 7.26 USD | $55.2 7.68 USD | $3.81B 529.81M USD | 44.85 | $1.21 0.17 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.6 3.56 USD |
+1.43
|
$3.58B 498.33M USD | $1.26M 175.58K USD | $25.26 3.51 USD | $25.91 3.6 USD | $3.58B 498.33M USD | 17.18 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.5 2.16 USD |
+0.65
|
$3.47B 482M USD | $3.56M 495K USD | $15.2 2.11 USD | $15.63 2.17 USD | $3.47B 482M USD | 70.45 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.22 2.39 USD |
+0.7
|
$3.44B 478.33M USD | $1.52M 211.54K USD | $16.99 2.36 USD | $17.3 2.41 USD | $3.44B 478.33M USD | 245.99 | $0.07 0.009 USD | |
| GREAT WALL ELEC 600192.SS | $7.78 1.08 USD |
-1.64
|
$3.44B 477.86M USD | $43.83M 6.09M USD | $7.73 1.07 USD | $7.98 1.11 USD | $3.44B 477.86M USD | 0 | -$0.54 -0.07 USD | |
| SBVE 600379.SS | $10.4 1.45 USD |
+0.29
|
$3.43B 477.49M USD | $7.52M 1.05M USD | $10.35 1.44 USD | $10.51 1.46 USD | $3.43B 477.49M USD | 37.14 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.24 1.98 USD |
-0.35
|
$3.41B 473.61M USD | $1.81M 252.1K USD | $14.19 1.97 USD | $14.34 1.99 USD | $3.41B 473.61M USD | 20.34 | $0.7 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.63 5.51 USD |
+0.05
|
$3.33B 462.98M USD | $1.05M 145.52K USD | $39.19 5.45 USD | $40.04 5.57 USD | $3.33B 462.98M USD | 0 | -$7.19 -0.9 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.12 3.77 USD |
+2.11
|
$3.1B 431.68M USD | $10.96M 1.52M USD | $26.45 3.68 USD | $28.45 3.96 USD | $3.1B 431.68M USD | 100.44 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.83 0.67 USD |
+0.42
|
$2.96B 411.56M USD | $14.64M 2.04M USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.96B 411.56M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.87 1.51 USD |
+1.4
|
$2.69B 373.47M USD | $2.71M 376.88K USD | $10.8 1.5 USD | $11.08 1.54 USD | $2.69B 373.47M USD | 21.31 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.01 2.23 USD |
+0.95
|
$2.56B 356.17M USD | $1.66M 230.78K USD | $15.86 2.21 USD | $16.12 2.24 USD | $2.56B 356.17M USD | 21.63 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.62 1.62 USD |
+0.26
|
$2.34B 325.88M USD | $3.75M 521.83K USD | $11.5 1.6 USD | $11.65 1.62 USD | $2.34B 325.88M USD | 34.17 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.18 1.97 USD |
+10.01
|
$2.33B 324.5M USD | $11.15M 1.55M USD | $12.78 1.78 USD | $14.18 1.97 USD | $2.33B 324.5M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.54 0.63 USD |
-1.3
|
$2.32B 322.05M USD | $6.75M 938.7K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.32B 322.05M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.59 3.14 USD |
+0.8
|
$2.28B 317.71M USD | $679.57K 94.49K USD | $22.13 3.08 USD | $22.73 3.16 USD | $2.28B 317.71M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.85 2.34 USD |
+0.42
|
$2.28B 317.33M USD | $6.9M 959.76K USD | $16.59 2.31 USD | $17 2.36 USD | $2.28B 317.33M USD | 67.40 | $0.25 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.03 1.81 USD |
+0.39
|
$2.2B 306.2M USD | $769.74K 107.03K USD | $12.86 1.79 USD | $13.05 1.81 USD | $2.2B 306.2M USD | 434.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.89 4.71 USD |
+0.39
|
$2.18B 303.45M USD | $438.42K 60.96K USD | $33.18 4.61 USD | $33.96 4.72 USD | $2.18B 303.45M USD | 23.53 | $1.44 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.75 1.63 USD |
+2.17
|
$2.11B 293.06M USD | $3.07M 426.49K USD | $11.55 1.61 USD | $11.76 1.64 USD | $2.11B 293.06M USD | 19.26 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.76 3.16 USD |
-1.73
|
$1.97B 274.05M USD | $3.69M 513.33K USD | $22.65 3.15 USD | $23.58 3.28 USD | $1.97B 274.05M USD | 49.47 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.88 1.93 USD |
+0.87
|
$1.9B 263.65M USD | $1.89M 263.45K USD | $13.74 1.91 USD | $14.01 1.95 USD | $1.9B 263.65M USD | 21.03 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.09 2.65 USD |
-2.1
|
$1.89B 263.45M USD | $5.2M 723.36K USD | $18.78 2.61 USD | $19.9 2.77 USD | $1.89B 263.45M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.49 2.15 USD |
+1.57
|
$1.8B 250.64M USD | $1.32M 183.91K USD | $15.21 2.11 USD | $15.55 2.16 USD | $1.8B 250.64M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.63 3.01 USD |
+1.45
|
$1.79B 248.69M USD | $1.03M 142.99K USD | $21.28 2.96 USD | $21.73 3.02 USD | $1.79B 248.69M USD | 29.22 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.18 1.42 USD |
-1.36
|
$1.56B 216.97M USD | $2.6M 361.61K USD | $10.14 1.41 USD | $10.5 1.46 USD | $1.56B 216.97M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.58 1.89 USD |
+0.89
|
$1.42B 197.64M USD | $1.57M 218.22K USD | $13.42 1.87 USD | $13.64 1.9 USD | $1.42B 197.64M USD | 41.15 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}