$3.43T
시가 총액
$95.86B
총 거래량
BTC 60.93%     ETH 9.22%
지배력

국가: 일본 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,980 20.12 USD
+0.13
$6.18T 41.75B USD $7.04M 47.54K USD $2,942.5 19.86 USD $3,030 20.45 USD $6.18T 41.75B USD 19.14 $155.64 1.05 USD
Fujikura Ltd.  5803.T $6,699 45.22 USD
+0.16
$1.85T 12.48B USD $20.5M 138.36K USD $6,622 44.7 USD $6,867 46.35 USD $1.85T 12.48B USD 20.27 $330.39 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,577 44.4 USD
+3.27
$939.38B 6.34B USD $1.1M 7.42K USD $6,458 43.59 USD $6,694 45.19 USD $939.38B 6.34B USD 10.23 $642.63 4.34 USD
YASKAWA Electric Corporation  6506.T $3,293 22.23 USD
-0.42
$854.03B 5.76B USD $1.75M 11.82K USD $3,293 22.23 USD $3,397 22.93 USD $854.03B 5.76B USD 15.08 $218.26 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $7,206 48.64 USD
+6.31
$507.83B 3.43B USD $7.39M 49.87K USD $6,947 46.89 USD $7,273 49.09 USD $507.83B 3.43B USD 15.20 $473.78 3.2 USD
W-SCOPE Corporation  6619.T $288 1.94 USD
+1.05
$15.82B 106.78M USD $676.6K 4.57K USD $287 1.94 USD $297 2 USD $15.82B 106.78M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $23 0.16 USD
+4.55
$3.78B 25.53M USD $63.76M 430.37K USD $21 0.14 USD $23 0.16 USD $3.78B 25.53M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,575.5 17.39 USD
-0.41
$258.33B 1.74B USD $453.4K 3.06K USD $2,555.5 17.25 USD $2,589.5 17.48 USD $258.33B 1.74B USD 8.49 $303.34 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,810 25.72 USD
-0.05
$213.8B 1.44B USD $85.9K 579.85 USD $3,794 25.61 USD $3,832 25.87 USD $213.8B 1.44B USD 11.55 $329.74 2.23 USD
SWCC Corporation  5805.T $6,790 45.83 USD
-1.45
$200.77B 1.36B USD $233.3K 1.57K USD $6,760 45.63 USD $6,860 46.31 USD $200.77B 1.36B USD 17.59 $385.84 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $10,120 68.31 USD
+0.1
$120.75B 815.12M USD $20.5K 138.38 USD $10,080 68.04 USD $10,220 68.99 USD $120.75B 815.12M USD 21.43 $472.14 3.19 USD
Nitto Kogyo Corporation  6651.T $3,075 20.76 USD
+1.15
$116.65B 787.45M USD $141K 951.79 USD $3,050 20.59 USD $3,110 20.99 USD $116.65B 787.45M USD 9.64 $318.9 2.15 USD
Hosiden Corporation  6804.T $2,169 14.64 USD
+1.07
$110.38B 745.07M USD $237.4K 1.6K USD $2,150 14.51 USD $2,182 14.73 USD $110.38B 745.07M USD 11.91 $181.98 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,240 28.62 USD
-0.59
$88.92B 600.25M USD $133.2K 899.14 USD $4,210 28.42 USD $4,320 29.16 USD $88.92B 600.25M USD 10.04 $422.24 2.85 USD
IDEC Corporation  6652.T $2,310 15.59 USD
+0.13
$68.11B 459.75M USD $101.7K 686.5 USD $2,309 15.59 USD $2,338 15.78 USD $68.11B 459.75M USD 38.36 $60.21 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,089 7.35 USD
+4.01
$67.92B 458.49M USD $252.9K 1.71K USD $1,053 7.11 USD $1,098 7.41 USD $67.92B 458.49M USD 7.98 $136.32 0.92 USD
Nippon Avionics Co., Ltd.  6946.T $3,860 26.06 USD
+3.49
$59.41B 401.03M USD $300.7K 2.03K USD $3,810 25.72 USD $3,925 26.49 USD $59.41B 401.03M USD 33.70 $114.51 0.77 USD
Mirai Industry Co.,Ltd.  7931.T $3,435 23.19 USD
-0.15
$55.44B 374.25M USD $14.7K 99.23 USD $3,435 23.19 USD $3,475 23.46 USD $55.44B 374.25M USD 10.65 $322.33 2.18 USD
Cosel Co., Ltd.  6905.T $1,084 7.32 USD
+0.18
$44.59B 300.99M USD $43.7K 294.99 USD $1,084 7.32 USD $1,096 7.4 USD $44.59B 300.99M USD 48.15 $22.51 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $3,205 21.63 USD
+3.55
$41.76B 281.88M USD $65.7K 443.49 USD $3,175 21.43 USD $3,355 22.65 USD $41.76B 281.88M USD 10.29 $311.36 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,206 14.89 USD
+1.43
$35.41B 239M USD $27.4K 184.96 USD $2,194 14.81 USD $2,219 14.98 USD $35.41B 239M USD 8.19 $269.05 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,070 61.23 USD
+0.78
$32.21B 217.46M USD $2.5K 16.88 USD $8,970 60.55 USD $9,170 61.9 USD $32.21B 217.46M USD 15.72 $576.9 3.89 USD
Suzuden Corporation  7480.T $1,720 11.61 USD
+0.12
$24.13B 162.89M USD $10K 67.5 USD $1,716 11.58 USD $1,733 11.7 USD $24.13B 162.89M USD 13.34 $128.85 0.87 USD
OXIDE Corporation  6521.T $2,032 13.72 USD
+7.68
$22.81B 154.01M USD $855.3K 5.77K USD $1,887 12.74 USD $2,070 13.97 USD $22.81B 154.01M USD 0 -$243.9 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,228 15.04 USD
+1.13
$20.99B 141.68M USD $4.9K 33.08 USD $2,197 14.83 USD $2,240 15.12 USD $20.99B 141.68M USD 18.35 $121.39 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,495 23.59 USD
0
$16.85B 113.75M USD $2.4K 16.2 USD $3,495 23.59 USD $3,525 23.79 USD $16.85B 113.75M USD 7.38 $473.22 3.19 USD
Eiwa Corporation  9857.T $2,177 14.7 USD
-1.89
$13.78B 93M USD $2.3K 15.53 USD $2,169 14.64 USD $2,200 14.85 USD $13.78B 93M USD 7.35 $295.79 2 USD
FDK Corporation  6955.T $370 2.5 USD
-0.27
$12.77B 86.18M USD $70.1K 473.19 USD $368 2.48 USD $374 2.52 USD $12.77B 86.18M USD 23.80 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $999 6.74 USD
-0.3
$12.17B 82.18M USD $9.1K 61.43 USD $992 6.7 USD $1,001 6.76 USD $12.17B 82.18M USD 4.42 $225.85 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,120 14.31 USD
-1.62
$11.69B 78.92M USD $87.4K 589.97 USD $2,100 14.18 USD $2,174 14.68 USD $11.69B 78.92M USD 16.64 $127.36 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,280 8.64 USD
-0.93
$10.97B 74.03M USD $35.1K 236.93 USD $1,275 8.61 USD $1,301 8.78 USD $10.97B 74.03M USD 5.37 $238.24 1.61 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $822 5.55 USD
-0.96
$10.93B 73.8M USD $28.7K 193.73 USD $815 5.5 USD $837 5.65 USD $10.93B 73.8M USD 4.84 $169.57 1.14 USD
Kikusui Holdings Corporation  6912.T $1,307 8.82 USD
-0.23
$10.86B 73.31M USD $3K 20.25 USD $1,307 8.82 USD $1,317 8.89 USD $10.86B 73.31M USD 7.91 $165.19 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,543 10.42 USD
0
$10.52B 70.99M USD $3.6K 24.3 USD $1,534 10.35 USD $1,559 10.52 USD $10.52B 70.99M USD 10.11 $152.6 1.03 USD
Shizuki Electric Company Inc.  6994.T $409 2.76 USD
-0.73
$10.33B 69.73M USD $9.1K 61.43 USD $407 2.75 USD $413 2.79 USD $10.33B 69.73M USD 32.98 $12.4 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $574 3.87 USD
+0.17
$7.42B 50.11M USD $48.6K 328.06 USD $567 3.83 USD $578 3.9 USD $7.42B 50.11M USD 5.57 $103.03 0.7 USD
Naigai Tec Corporation  3374.T $2,023 13.66 USD
+0.65
$7.08B 47.78M USD $1.3K 8.78 USD $2,015 13.6 USD $2,023 13.66 USD $7.08B 47.78M USD 9.10 $222.11 1.5 USD
Iwabuchi Corporation  5983.T $6,440 43.47 USD
0
$6.92B 46.68M USD $500 3.38 USD $6,440 43.47 USD $6,450 43.54 USD $6.92B 46.68M USD 10.14 $634.98 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,068 7.21 USD
-1.66
$5.72B 38.61M USD $23.3K 157.28 USD $1,050 7.09 USD $1,070 7.22 USD $5.72B 38.61M USD 24.34 $43.87 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $6,100 41.18 USD
+11.72
$4.75B 32.08M USD $58.1K 392.19 USD $5,420 36.59 USD $6,280 42.39 USD $4.75B 32.08M USD 11.25 $542.18 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,295 28.99 USD
0
$3.53B 23.85M USD $900 6.08 USD $4,265 28.79 USD $4,300 29.03 USD $3.53B 23.85M USD 22.37 $191.99 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $717 4.84 USD
+0.28
$2.47B 16.66M USD $12.7K 85.73 USD $715 4.83 USD $727 4.91 USD $2.47B 16.66M USD 35.18 $20.38 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,730 11.68 USD
+0.99
$2.37B 15.98M USD $400 2.7 USD $1,727 11.66 USD $1,730 11.68 USD $2.37B 15.98M USD 8.57 $201.79 1.36 USD
Sakae Electronics Corporation  7567.T $461 3.11 USD
-0.86
$2.34B 15.8M USD $500 3.38 USD $461 3.11 USD $465 3.14 USD $2.34B 15.8M USD 25.68 $17.95 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,628 10.99 USD
+0.18
$2.19B 14.77M USD $100 0.68 USD $1,628 10.99 USD $1,628 10.99 USD $2.19B 14.77M USD 14.86 $109.53 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.