국가: 일본 거래소: Tokyo 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (48)
- {{item.name}}
- 모든 거래소
- Tokyo (48)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $4,332 29.24 USD |
+0.35
|
$8.89T 59.98B USD | $18.72M 126.39K USD | $4,244 28.65 USD | $4,418 29.82 USD | $8.89T 59.98B USD | 22.65 | $191.24 1.29 USD | |
| Fujikura Ltd. 5803.T | $20,710 139.8 USD |
-2.17
|
$5.84T 39.43B USD | $13.07M 88.25K USD | $20,625 139.22 USD | $21,680 146.35 USD | $5.84T 39.43B USD | 64.10 | $323.08 2.18 USD | |
| YASKAWA Electric Corporation 6506.T | $4,374 29.53 USD |
+3.04
|
$1.13T 7.66B USD | $5.11M 34.49K USD | $4,277 28.87 USD | $4,499 30.37 USD | $1.13T 7.66B USD | 19.85 | $220.32 1.49 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,010 74.32 USD |
+0.09
|
$775.91B 5.24B USD | $6.05M 40.87K USD | $10,945 73.88 USD | $11,695 78.94 USD | $775.91B 5.24B USD | 23.25 | $473.43 3.2 USD | |
| GS Yuasa Corporation 6674.T | $4,313 29.11 USD |
-0.12
|
$432.6B 2.92B USD | $1.04M 6.99K USD | $4,277 28.87 USD | $4,368 29.49 USD | $432.6B 2.92B USD | 14.22 | $303.12 2.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,870 53.12 USD |
+3.55
|
$43.4B 292.98M USD | $613.1K 4.14K USD | $7,610 51.37 USD | $8,190 55.28 USD | $43.4B 292.98M USD | 61.63 | $127.68 0.86 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $40 0.27 USD |
0
|
$8.91B 60.15M USD | $17.62M 118.94K USD | $35 0.24 USD | $42 0.28 USD | $8.91B 60.15M USD | 0 | -$6.58 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $10,850 73.24 USD |
-1.9
|
$1.6T 10.79B USD | $1.04M 7.05K USD | $10,850 73.24 USD | $11,285 76.18 USD | $1.6T 10.79B USD | 18.90 | $574.01 3.87 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,550 30.71 USD |
+0.15
|
$255.47B 1.72B USD | $269.2K 1.82K USD | $4,461 30.11 USD | $4,619 31.18 USD | $255.47B 1.72B USD | 12.36 | $367.98 2.48 USD | |
| SWCC Corporation 5805.T | $7,740 52.25 USD |
+2.93
|
$228.89B 1.55B USD | $674.9K 4.56K USD | $7,620 51.44 USD | $8,030 54.2 USD | $228.89B 1.55B USD | 20.06 | $385.78 2.6 USD | |
| Nitto Kogyo Corporation 6651.T | $3,695 24.94 USD |
0
|
$140.17B 946.21M USD | $121.6K 820.83 USD | $3,655 24.67 USD | $3,740 25.25 USD | $140.17B 946.21M USD | 11.58 | $318.88 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,920 26.46 USD |
-0.76
|
$139.13B 939.14M USD | $238.2K 1.61K USD | $3,835 25.89 USD | $4,150 28.01 USD | $139.13B 939.14M USD | 24.87 | $157.61 1.06 USD | |
| Hosiden Corporation 6804.T | $2,432 16.42 USD |
-1.18
|
$123.76B 835.41M USD | $268.6K 1.81K USD | $2,423 16.36 USD | $2,495 16.84 USD | $123.76B 835.41M USD | 13.37 | $181.87 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,685 31.63 USD |
+1.3
|
$98.25B 663.25M USD | $172.1K 1.16K USD | $4,625 31.22 USD | $4,790 32.33 USD | $98.25B 663.25M USD | 13.12 | $357.05 2.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,430 36.65 USD |
-0.37
|
$80.3B 542.07M USD | $281.9K 1.9K USD | $5,320 35.91 USD | $5,560 37.53 USD | $80.3B 542.07M USD | 33.21 | $163.5 1.1 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,260 8.51 USD |
0
|
$78.59B 530.49M USD | $160.8K 1.09K USD | $1,244 8.4 USD | $1,267 8.55 USD | $78.59B 530.49M USD | 9.24 | $136.33 0.92 USD | |
| IDEC Corporation 6652.T | $2,376 16.04 USD |
+1.06
|
$70.08B 473.03M USD | $197.8K 1.34K USD | $2,345 15.83 USD | $2,409 16.26 USD | $70.08B 473.03M USD | 39.47 | $60.19 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,685 31.63 USD |
-3
|
$61.04B 412.04M USD | $160.7K 1.08K USD | $4,640 31.32 USD | $4,855 32.77 USD | $61.04B 412.04M USD | 13.71 | $341.48 2.31 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,555 24 USD |
+3.34
|
$57.06B 385.14M USD | $237.2K 1.6K USD | $3,350 22.61 USD | $3,580 24.17 USD | $57.06B 385.14M USD | 14.91 | $238.39 1.61 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,360 22.68 USD |
+0.75
|
$54.24B 366.14M USD | $25.2K 170.11 USD | $3,315 22.38 USD | $3,385 22.85 USD | $54.24B 366.14M USD | 11.21 | $299.48 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,233 8.32 USD |
+0.24
|
$50.72B 342.36M USD | $110K 742.53 USD | $1,229 8.3 USD | $1,253 8.46 USD | $50.72B 342.36M USD | 0 | -$2.83 -0.01 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,250 82.69 USD |
+1.83
|
$43.65B 294.64M USD | $7.9K 53.33 USD | $11,870 80.13 USD | $12,500 84.38 USD | $43.65B 294.64M USD | 17.52 | $698.94 4.72 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,545 17.18 USD |
+2.87
|
$23.86B 161.05M USD | $19.9K 134.33 USD | $2,475 16.71 USD | $2,591 17.49 USD | $23.86B 161.05M USD | 12.00 | $212.02 1.43 USD | |
| Suzuden Corporation 7480.T | $1,655 11.17 USD |
-1.19
|
$23.22B 156.73M USD | $32.4K 218.71 USD | $1,655 11.17 USD | $1,688 11.39 USD | $23.22B 156.73M USD | 12.96 | $127.64 0.86 USD | |
| OXIDE Corporation 6521.T | $1,854 12.52 USD |
+7.92
|
$21.42B 144.61M USD | $282.1K 1.9K USD | $1,750 11.81 USD | $1,896 12.8 USD | $21.42B 144.61M USD | 0 | -$245.6 -1.6 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,870 26.12 USD |
-8.51
|
$18.27B 123.31M USD | $42.2K 284.86 USD | $3,850 25.99 USD | $3,945 26.63 USD | $18.27B 123.31M USD | 7.88 | $491.1 3.32 USD | |
| Onamba Co., Ltd. 5816.T | $1,370 9.25 USD |
+2.32
|
$16.7B 112.7M USD | $84K 567.02 USD | $1,332 8.99 USD | $1,375 9.28 USD | $16.7B 112.7M USD | 11.45 | $119.57 0.81 USD | |
| Shizuki Electric Company Inc. 6994.T | $609 4.11 USD |
+1.5
|
$15.38B 103.82M USD | $182.8K 1.23K USD | $599 4.04 USD | $613 4.14 USD | $15.38B 103.82M USD | 12.88 | $47.28 0.32 USD | |
| Eiwa Corporation 9857.T | $2,330 15.73 USD |
+0.52
|
$14.75B 99.54M USD | $3.3K 22.28 USD | $2,315 15.63 USD | $2,418 16.32 USD | $14.75B 99.54M USD | 7.54 | $308.76 2.08 USD | |
| W-SCOPE Corporation 6619.T | $258 1.74 USD |
+1.98
|
$14.17B 95.66M USD | $709.6K 4.79K USD | $251 1.69 USD | $261 1.76 USD | $14.17B 95.66M USD | 0 | -$189.7 -1.2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,664 11.23 USD |
+0.79
|
$13.83B 93.33M USD | $5.9K 39.83 USD | $1,646 11.11 USD | $1,680 11.34 USD | $13.83B 93.33M USD | 9.59 | $173.36 1.17 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,878 12.68 USD |
+0.16
|
$12.85B 86.73M USD | $15.9K 107.33 USD | $1,874 12.65 USD | $1,899 12.82 USD | $12.85B 86.73M USD | 10.81 | $173.63 1.17 USD | |
| FDK Corporation 6955.T | $370 2.5 USD |
+0.54
|
$12.77B 86.18M USD | $53.6K 361.82 USD | $366 2.47 USD | $372 2.51 USD | $12.77B 86.18M USD | 23.76 | $15.57 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $905 6.11 USD |
0
|
$12.04B 81.25M USD | $27.1K 182.93 USD | $905 6.11 USD | $917 6.19 USD | $12.04B 81.25M USD | 23.92 | $37.83 0.26 USD | |
| Iwabuchi Corporation 5983.T | $10,340 69.8 USD |
+1.47
|
$10.93B 73.76M USD | $4.7K 31.73 USD | $10,160 68.58 USD | $10,490 70.81 USD | $10.93B 73.76M USD | 15.87 | $651.14 4.4 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,225 8.27 USD |
+1.07
|
$10.5B 70.84M USD | $83.2K 561.62 USD | $1,215 8.2 USD | $1,253 8.46 USD | $10.5B 70.84M USD | 5.14 | $238.28 1.61 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $772 5.21 USD |
-1.4
|
$9.99B 67.4M USD | $38.1K 257.19 USD | $771 5.2 USD | $788 5.32 USD | $9.99B 67.4M USD | 6.49 | $118.86 0.8 USD | |
| Naigai Tec Corporation 3374.T | $2,174 14.68 USD |
+1.35
|
$7.61B 51.34M USD | $2.6K 17.55 USD | $2,147 14.49 USD | $2,175 14.68 USD | $7.61B 51.34M USD | 7.24 | $299.87 2.02 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,102 7.44 USD |
-0.09
|
$5.91B 39.88M USD | $2.8K 18.9 USD | $1,097 7.41 USD | $1,108 7.48 USD | $5.91B 39.88M USD | 30.09 | $36.62 0.25 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,000 33.75 USD |
-4.21
|
$3.9B 26.3M USD | $4.4K 29.7 USD | $5,000 33.75 USD | $5,260 35.51 USD | $3.9B 26.3M USD | 10.54 | $473.98 3.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,610 31.12 USD |
0
|
$3.79B 25.6M USD | $100 0.68 USD | $4,610 31.12 USD | $4,610 31.12 USD | $3.79B 25.6M USD | 0 | -$490.9 -3.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,248 15.17 USD |
-7.03
|
$2.98B 20.08M USD | $9.7K 65.48 USD | $2,201 14.86 USD | $2,438 16.46 USD | $2.98B 20.08M USD | 5.38 | $417.1 2.82 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $2,025 13.67 USD |
-1.17
|
$2.77B 18.7M USD | $300 2.03 USD | $2,025 13.67 USD | $2,070 13.97 USD | $2.77B 18.7M USD | 7.78 | $260.22 1.76 USD | |
| Sakae Electronics Corporation 7567.T | $482 3.25 USD |
+1.26
|
$2.45B 16.52M USD | $1.7K 11.48 USD | $477 3.22 USD | $484 3.27 USD | $2.45B 16.52M USD | 65.75 | $7.33 0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $673 4.54 USD |
+2.59
|
$2.32B 15.64M USD | $30.4K 205.21 USD | $666 4.5 USD | $685 4.62 USD | $2.32B 15.64M USD | 13.77 | $48.87 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}