Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 일본 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,515 16.98 USD
-5.06
$5.22T 35.23B USD $1.63M 11K USD $2,515 16.98 USD $2,578 17.4 USD $5.22T 35.23B USD 15.06 $166.89 1.13 USD
Fujikura Ltd.  5803.T $4,370 29.5 USD
-10.67
$1.21T 8.14B USD $7.91M 53.36K USD $4,366 29.47 USD $4,644 31.35 USD $1.21T 8.14B USD 16.21 $269.55 1.82 USD
YASKAWA Electric Corporation  6506.T $3,349 22.61 USD
-4.59
$868.59B 5.86B USD $486.9K 3.29K USD $3,342 22.56 USD $3,484 23.52 USD $868.59B 5.86B USD 14.26 $234.82 1.59 USD
Fuji Electric Co., Ltd.  6504.T $5,594 37.76 USD
-6.39
$798.98B 5.39B USD $228.5K 1.54K USD $5,594 37.76 USD $5,770 38.95 USD $798.98B 5.39B USD 8.54 $654.97 4.42 USD
Furukawa Electric Co., Ltd.  5801.T $4,319 29.15 USD
-7.26
$304.37B 2.05B USD $1.09M 7.36K USD $4,307 29.07 USD $4,503 30.4 USD $304.37B 2.05B USD 10.35 $417.27 2.82 USD
W-SCOPE Corporation  6619.T $218 1.47 USD
-4.39
$11.97B 80.83M USD $177.8K 1.2K USD $218 1.47 USD $222 1.5 USD $11.97B 80.83M USD 9.14 $23.83 0.16 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $38.09M 257.12K USD $21 0.14 USD $22 0.15 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,192 14.8 USD
-5.54
$219.86B 1.48B USD $106.7K 720.25 USD $2,192 14.8 USD $2,245 15.15 USD $219.86B 1.48B USD 6.49 $337.4 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,590 24.23 USD
-2.63
$204.65B 1.38B USD $7.2K 48.6 USD $3,590 24.23 USD $3,631 24.51 USD $204.65B 1.38B USD 11.81 $303.81 2.05 USD
SWCC Corporation  5805.T $5,590 37.73 USD
-4.93
$165.29B 1.12B USD $159K 1.07K USD $5,580 37.67 USD $5,790 39.08 USD $165.29B 1.12B USD 16.11 $346.92 2.34 USD
Nitto Kogyo Corporation  6651.T $2,933 19.8 USD
-2.4
$114.04B 769.83M USD $10.7K 72.23 USD $2,933 19.8 USD $2,957 19.96 USD $114.04B 769.83M USD 10.25 $286.08 1.93 USD
Sanyo Denki Co., Ltd.  6516.T $8,550 57.71 USD
-1.84
$107.06B 722.66M USD $3.2K 21.6 USD $8,530 57.58 USD $8,740 59 USD $107.06B 722.66M USD 16.09 $531.31 3.59 USD
Hosiden Corporation  6804.T $1,833 12.37 USD
-2.08
$93.28B 629.65M USD $22.3K 150.53 USD $1,815 12.25 USD $1,837 12.4 USD $93.28B 629.65M USD 10.66 $171.85 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $3,750 25.31 USD
-1.96
$82.14B 554.48M USD $27.9K 188.33 USD $3,735 25.21 USD $3,765 25.41 USD $82.14B 554.48M USD 7.89 $475.01 3.21 USD
IDEC Corporation  6652.T $2,287 15.44 USD
-4.11
$69.26B 467.55M USD $15.6K 105.3 USD $2,286 15.43 USD $2,308 15.58 USD $69.26B 467.55M USD 26.86 $85.14 0.57 USD
Mirai Industry Co.,Ltd.  7931.T $3,675 24.81 USD
-2.13
$60.61B 409.11M USD $20.9K 141.08 USD $3,570 24.1 USD $3,580 24.17 USD $60.61B 409.11M USD 11.40 $322.3 2.18 USD
Nippon Signal Co., Ltd.  6741.T $844 5.7 USD
-2.65
$53.73B 362.72M USD $56.4K 380.72 USD $841 5.68 USD $849 5.73 USD $53.73B 362.72M USD 7.42 $113.66 0.77 USD
Cosel Co., Ltd.  6905.T $1,021 6.89 USD
-1.26
$42.65B 287.89M USD $22.2K 149.86 USD $1,011 6.82 USD $1,029 6.95 USD $42.65B 287.89M USD 45.29 $22.54 0.15 USD
Nippon Avionics Co., Ltd.  6946.T $2,390 16.13 USD
-1.93
$38.11B 257.27M USD $21.1K 142.43 USD $2,380 16.07 USD $2,408 16.25 USD $38.11B 257.27M USD 18.86 $126.72 0.86 USD
Takaoka Toko Co., Ltd.  6617.T $1,946 13.14 USD
-1.47
$32.36B 218.43M USD $4.3K 29.03 USD $1,933 13.05 USD $1,969 13.29 USD $32.36B 218.43M USD 7.49 $259.52 1.75 USD
Terasaki Electric Co.,Ltd.  6637.T $1,973 13.32 USD
-4.55
$27.92B 188.47M USD $9.4K 63.45 USD $1,969 13.29 USD $2,000 13.5 USD $27.92B 188.47M USD 6.88 $286.69 1.94 USD
Suzuden Corporation  7480.T $1,855 12.52 USD
-1.8
$26.55B 179.21M USD $3.6K 24.3 USD $1,855 12.52 USD $1,872 12.64 USD $26.55B 179.21M USD 14.39 $128.83 0.87 USD
KIMURA KOHKI Co.,Ltd.  6231.T $7,190 48.53 USD
-3.23
$26.39B 178.14M USD $7.1K 47.93 USD $6,890 46.51 USD $7,040 47.52 USD $26.39B 178.14M USD 12.87 $558.66 3.77 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,213 14.94 USD
-1.64
$21.57B 145.6M USD $3.7K 24.98 USD $2,174 14.68 USD $2,213 14.94 USD $21.57B 145.6M USD 18.87 $117.23 0.79 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,110 20.99 USD
-0.16
$15.81B 106.75M USD $8.1K 54.68 USD $3,100 20.93 USD $3,125 21.09 USD $15.81B 106.75M USD 6.93 $448.56 3.03 USD
Eiwa Corporation  9857.T $2,150 14.51 USD
-2.36
$13.61B 91.85M USD $900 6.08 USD $2,052 13.85 USD $2,100 14.18 USD $13.61B 91.85M USD 7.27 $295.63 2 USD
FDK Corporation  6955.T $358 2.42 USD
-3.49
$13.02B 87.88M USD $16.4K 110.7 USD $357 2.41 USD $359 2.42 USD $13.02B 87.88M USD 14.17 $25.26 0.17 USD
OXIDE Corporation  6521.T $1,053 7.11 USD
-4.71
$12.24B 82.62M USD $12.3K 83.03 USD $1,051 7.09 USD $1,074 7.25 USD $12.24B 82.62M USD 0 -$263.7 -1.7 USD
Onamba Co., Ltd.  5816.T $930 6.28 USD
-2
$11.33B 76.51M USD $4.2K 28.35 USD $930 6.28 USD $944 6.37 USD $11.33B 76.51M USD 4.07 $228.42 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $812 5.48 USD
-2.75
$11.05B 74.56M USD $11.6K 78.3 USD $809 5.46 USD $817 5.51 USD $11.05B 74.56M USD 4.78 $169.59 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,221 8.24 USD
-3.48
$10.88B 73.44M USD $5.7K 38.48 USD $1,221 8.24 USD $1,230 8.3 USD $10.88B 73.44M USD 8.97 $136.11 0.92 USD
Kikusui Holdings Corporation  6912.T $1,230 8.3 USD
-3.68
$10.51B 70.94M USD $2K 13.5 USD $1,230 8.3 USD $1,230 8.3 USD $10.51B 70.94M USD 7.44 $165.24 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,500 10.13 USD
-0.72
$10.22B 69.01M USD $5.5K 37.13 USD $1,500 10.13 USD $1,500 10.13 USD $10.22B 69.01M USD 9.82 $152.61 1.03 USD
Shizuki Electric Company Inc.  6994.T $381 2.57 USD
-3.31
$10.18B 68.74M USD $12.7K 85.73 USD $380 2.57 USD $392 2.65 USD $10.18B 68.74M USD 30.80 $12.37 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,647 11.12 USD
-2.26
$9.33B 62.99M USD $12.1K 81.68 USD $1,646 11.11 USD $1,667 11.25 USD $9.33B 62.99M USD 14.22 $115.76 0.78 USD
Naigai Tec Corporation  3374.T $1,990 13.43 USD
-4.83
$6.96B 47M USD $8.9K 60.08 USD $1,980 13.37 USD $1,993 13.45 USD $6.96B 47M USD 8.96 $222.06 1.5 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $524 3.54 USD
-1.32
$6.87B 46.36M USD $20.9K 141.08 USD $516 3.48 USD $516 3.48 USD $6.87B 46.36M USD 7.27 $72 0.49 USD
Iwabuchi Corporation  5983.T $6,100 41.18 USD
-0.96
$6.67B 45.01M USD $1.8K 12.15 USD $6,100 41.18 USD $6,110 41.24 USD $6.67B 45.01M USD 9.60 $635.15 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,013 6.84 USD
-1.55
$5.51B 37.2M USD $22.2K 149.86 USD $1,008 6.8 USD $1,012 6.83 USD $5.51B 37.2M USD 19.68 $51.46 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,680 38.34 USD
-2.82
$4.65B 31.36M USD $600 4.05 USD $5,650 38.14 USD $5,680 38.34 USD $4.65B 31.36M USD 10.47 $542.16 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,575 30.88 USD
0
$3.76B 25.41M USD $100 0.68 USD $4,575 30.88 USD $4,575 30.88 USD $3.76B 25.41M USD 23.80 $192.15 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $825 5.57 USD
-1.2
$3.01B 20.32M USD $1.2K 8.1 USD $813 5.49 USD $825 5.57 USD $3.01B 20.32M USD 40.52 $20.36 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,710 11.54 USD
-0.46
$2.37B 16.03M USD $100 0.68 USD $1,710 11.54 USD $1,710 11.54 USD $2.37B 16.03M USD 8.47 $201.69 1.36 USD
Sakae Electronics Corporation  7567.T $425 2.87 USD
-2.88
$2.22B 14.97M USD $2.4K 16.2 USD $425 2.87 USD $434 2.93 USD $2.22B 14.97M USD 23.72 $17.91 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,567 10.58 USD
-3.81
$2.11B 14.22M USD $300 2.03 USD $1,567 10.58 USD $1,597 10.78 USD $2.11B 14.22M USD 14.31 $109.47 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.