$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Taiwan 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전기 장비 및 부품 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $455.5 14.47 USD
-1.19
$130.8B 4.16B USD $3.14M 99.9K USD $455 14.46 USD $470 14.93 USD $130.8B 4.16B USD 28.81 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,390 44.17 USD
-1.42
$121.92B 3.87B USD $145.08K 4.61K USD $1,380 43.85 USD $1,425 45.28 USD $121.92B 3.87B USD 28.08 $49.49 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $172.5 5.48 USD
-1.71
$89.87B 2.86B USD $2.85M 90.69K USD $172.5 5.48 USD $178 5.66 USD $89.87B 2.86B USD 29.33 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,005 31.93 USD
0
$85.85B 2.73B USD $2.46M 78.08K USD $1,000 31.78 USD $1,065 33.84 USD $85.85B 2.73B USD 33.89 $29.65 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $125.5 3.99 USD
-1.18
$50.6B 1.61B USD $3.76M 119.36K USD $125.5 3.99 USD $131 4.16 USD $50.6B 1.61B USD 16.64 $7.54 0.24 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.65 1.2 USD
+0.8
$29.04B 922.83M USD $1.51M 48.1K USD $37.4 1.19 USD $37.8 1.2 USD $29.04B 922.83M USD 22.68 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $107.5 3.42 USD
-1.38
$28.54B 906.83M USD $3.41M 108.46K USD $107.5 3.42 USD $111 3.53 USD $28.54B 906.83M USD 39.09 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $266 8.45 USD
+4.52
$25.05B 795.91M USD $863.91K 27.45K USD $255 8.1 USD $268 8.52 USD $25.05B 795.91M USD 11.43 $23.26 0.74 USD
AcBel Polytech Inc.  6282.TW $25.75 0.82 USD
-0.19
$22.11B 702.48M USD $909.33K 28.89K USD $25.75 0.82 USD $26.25 0.83 USD $22.11B 702.48M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $126 4 USD
-1.95
$15.1B 479.65M USD $2.7M 85.74K USD $126 4 USD $131.5 4.18 USD $15.1B 479.65M USD 110.52 $1.14 0.04 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $143.5 4.56 USD
-0.35
$11.78B 374.18M USD $99.48K 3.16K USD $143 4.54 USD $145 4.61 USD $11.78B 374.18M USD 12.36 $11.61 0.37 USD
FSP Technology Inc.  3015.TW $62.4 1.98 USD
+0.48
$11.69B 371.3M USD $1.93M 61.48K USD $62.1 1.97 USD $63.4 2.01 USD $11.69B 371.3M USD 35.86 $1.74 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33.15 1.05 USD
-0.9
$10.48B 332.94M USD $315.12K 10.01K USD $33.15 1.05 USD $33.75 1.07 USD $10.48B 332.94M USD 13.92 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $24.15 0.77 USD
0
$10.24B 325.53M USD $416.36K 13.23K USD $24.15 0.77 USD $24.6 0.78 USD $10.24B 325.53M USD 19.79 $1.22 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $22.6 0.72 USD
-0.44
$9.75B 309.66M USD $799.27K 25.4K USD $22.55 0.72 USD $22.9 0.73 USD $9.75B 309.66M USD 0 -$0.01 -0.0003 USD
AmTRAN Technology Co.,Ltd  2489.TW $14 0.44 USD
+0.36
$9.52B 302.5M USD $1.87M 59.4K USD $13.9 0.44 USD $14.2 0.45 USD $9.52B 302.5M USD 10.44 $1.34 0.04 USD
Zippy Technology Corp.  2420.TW $54.8 1.74 USD
0
$8.37B 265.81M USD $151.15K 4.8K USD $54.8 1.74 USD $55.5 1.76 USD $8.37B 265.81M USD 13.30 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $53.4 1.7 USD
+1.14
$8.31B 264.12M USD $237.38K 7.54K USD $52.8 1.68 USD $53.8 1.71 USD $8.31B 264.12M USD 15.75 $3.39 0.11 USD
Chieftek Precision Co., Ltd.  1597.TW $88.8 2.82 USD
-1.99
$7.75B 246.22M USD $1.63M 51.85K USD $88.8 2.82 USD $91.5 2.91 USD $7.75B 246.22M USD 108.29 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.2 1.85 USD
-0.34
$6.88B 218.7M USD $75.51K 2.4K USD $57.8 1.84 USD $58.8 1.87 USD $6.88B 218.7M USD 9.98 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $50.7 1.61 USD
-2.5
$6.69B 212.74M USD $6M 190.52K USD $50.4 1.6 USD $52.9 1.68 USD $6.69B 212.74M USD 12.42 $4.08 0.13 USD
Young Optics Inc.  3504.TW $46.75 1.49 USD
-0.32
$5.33B 169.44M USD $85.34K 2.71K USD $46.6 1.48 USD $47.3 1.5 USD $5.33B 169.44M USD 0 -$0.12 -0.003 USD
Evertop Wire Cable Corporation  1616.TW $27.4 0.87 USD
+0.37
$5.19B 164.98M USD $2.62M 83.4K USD $27.2 0.86 USD $27.7 0.88 USD $5.19B 164.98M USD 10.96 $2.5 0.08 USD
SYNergy ScienTech Corp.  6558.TW $47.3 1.5 USD
-0.42
$4.44B 140.96M USD $4.34M 137.88K USD $47.3 1.5 USD $49 1.56 USD $4.44B 140.96M USD 4730.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.15 0.89 USD
-3.43
$4.37B 138.73M USD $2.41M 76.59K USD $28.15 0.89 USD $29.85 0.95 USD $4.37B 138.73M USD 2815.00 $0.01 0.0003 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3B 95.42M USD $107.38K 3.41K USD $1.24 0.04 USD $1.25 0.04 USD $3B 95.42M USD 17.85 $0.07 0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $20.05 0.64 USD
0
$2.14B 67.88M USD $193.21K 6.14K USD $20.05 0.64 USD $20.45 0.65 USD $2.14B 67.88M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.2 0.45 USD
-0.7
$1.98B 62.77M USD $89.23K 2.84K USD $14.05 0.45 USD $14.3 0.45 USD $1.98B 62.77M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $30.1 0.96 USD
-0.82
$1.87B 59.49M USD $84.25K 2.68K USD $30 0.95 USD $31 0.99 USD $1.87B 59.49M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.35 0.46 USD
-1.37
$1.68B 53.35M USD $136.92K 4.35K USD $14.3 0.45 USD $14.6 0.46 USD $1.68B 53.35M USD 19.65 $0.73 0.02 USD
Copartner Technology Corporation  3550.TW $14.25 0.45 USD
-0.7
$1.25B 39.64M USD $476.94K 15.15K USD $14.15 0.45 USD $14.65 0.47 USD $1.25B 39.64M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $11.85 0.38 USD
0
$758.4M 24.1M USD $183.41K 5.83K USD $11.6 0.37 USD $11.9 0.38 USD $758.4M 24.1M USD 27.55 $0.43 0.01 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.8 1.65 USD
+0.97
$9.72B 308.88M USD $48.39K 1.54K USD $51.3 1.63 USD $51.8 1.65 USD $9.72B 308.88M USD 14.92 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.4 1.63 USD
+0.19
$9.63B 305.91M USD $14.6K 464.01 USD $51.3 1.63 USD $51.6 1.64 USD $9.63B 305.91M USD 12.47 $4.12 0.13 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.65 0.59 USD
+0.81
$2.03B 64.65M USD $57.62K 1.83K USD $18.5 0.59 USD $18.7 0.59 USD $2.03B 64.65M USD 310.83 $0.06 0.001 USD
AHOKU Electronic Company  3002.TW $13.85 0.44 USD
+1.84
$1.4B 44.45M USD $58.65K 1.86K USD $13.6 0.43 USD $13.9 0.44 USD $1.4B 44.45M USD 197.85 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.4 0.58 USD
-0.81
$1.1B 35.08M USD $64.22K 2.04K USD $18.4 0.58 USD $18.9 0.6 USD $1.1B 35.08M USD 12.86 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $25.45 0.81 USD
-0.39
$991.94M 31.52M USD $73.53K 2.34K USD $25.4 0.81 USD $25.95 0.82 USD $991.94M 31.52M USD 28.59 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.85 0.47 USD
-1
$627.12M 19.93M USD $13.94K 442.82 USD $14.85 0.47 USD $15 0.48 USD $627.12M 19.93M USD 0 -$0.59 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.