$3T
시가 총액
$127.91B
총 거래량
BTC 57.01%     ETH 11.31%
지배력

국가: 대만 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW NT$711.00 22.59 USD
+1.57
NT$224.59B 7.14B USD NT$2.93M 92.97K USD NT$707.00 22.47 USD NT$727.00 23.1 USD NT$224.59B 7.14B USD 52.35 NT$13.58 0.43 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,510.00 47.98 USD
+7.47
NT$128.98B 4.1B USD NT$4.42M 140.43K USD NT$1,435.00 45.6 USD NT$1,535.00 48.78 USD NT$128.98B 4.1B USD 40.71 NT$37.09 1.18 USD
Voltronic Power Technology Corp.  6409.TW NT$1,115.00 35.43 USD
-3.88
NT$97.80B 3.11B USD NT$726.53K 23.09K USD NT$1,105.00 35.11 USD NT$1,170.00 37.18 USD NT$97.80B 3.11B USD 24.71 NT$45.12 1.43 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$166.00 5.27 USD
-1.48
NT$86.48B 2.75B USD NT$825.41K 26.23K USD NT$165.50 5.26 USD NT$169.50 5.39 USD NT$86.48B 2.75B USD 26.39 NT$6.29 0.2 USD
Simplo Technology Co., Ltd.  6121.TWO NT$344.00 10.93 USD
+0.29
NT$63.63B 2.02B USD NT$405.87K 12.9K USD NT$343.50 10.91 USD NT$349.50 11.11 USD NT$63.63B 2.02B USD 11.66 NT$29.50 0.94 USD
Dynapack International Technology Corporation  3211.TWO NT$276.00 8.77 USD
+4.15
NT$42.56B 1.35B USD NT$11.81M 375.33K USD NT$266.00 8.45 USD NT$291.50 9.26 USD NT$42.56B 1.35B USD 37.04 NT$7.45 0.24 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$93.80 2.98 USD
-3.89
NT$37.59B 1.19B USD NT$945.44K 30.04K USD NT$93.70 2.98 USD NT$96.90 3.08 USD NT$37.59B 1.19B USD 15.40 NT$6.09 0.19 USD
AcBel Polytech Inc.  6282.TW NT$37.85 1.2 USD
-1.69
NT$32.49B 1.03B USD NT$4.97M 157.84K USD NT$37.70 1.2 USD NT$38.85 1.23 USD NT$32.49B 1.03B USD 0 -NT$0.24 -0.007 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$39.00 1.24 USD
+0.78
NT$30.53B 970.25M USD NT$3.22M 102.16K USD NT$38.80 1.23 USD NT$39.70 1.26 USD NT$30.53B 970.25M USD 21.66 NT$1.80 0.06 USD
Longwell Company  6290.TWO NT$174.00 5.53 USD
-4.4
NT$28.14B 894.14M USD NT$4.52M 143.58K USD NT$173.50 5.51 USD NT$181.00 5.75 USD NT$28.14B 894.14M USD 21.66 NT$8.03 0.26 USD
Allis Electric Co.,Ltd.  1514.TW NT$95.70 3.04 USD
-1.24
NT$25.92B 823.69M USD NT$832.31K 26.45K USD NT$95.70 3.04 USD NT$97.70 3.1 USD NT$25.92B 823.69M USD 32.77 NT$2.92 0.09 USD
Cyber Power Systems, Inc.  3617.TW NT$199.50 6.34 USD
-1.72
NT$18.79B 596.93M USD NT$222.03K 7.05K USD NT$199.50 6.34 USD NT$203.00 6.45 USD NT$18.79B 596.93M USD 10.69 NT$18.66 0.59 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$35.40 1.12 USD
+2.31
NT$15.02B 477.17M USD NT$12.25M 389.22K USD NT$34.85 1.11 USD NT$36.65 1.16 USD NT$15.02B 477.17M USD 7.26 NT$4.87 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW NT$104.50 3.32 USD
-1.42
NT$12.52B 397.8M USD NT$127.66K 4.06K USD NT$104.00 3.3 USD NT$106.50 3.38 USD NT$12.52B 397.8M USD 67.85 NT$1.54 0.05 USD
Phihong Technology Co., Ltd.  2457.TW NT$28.20 0.9 USD
-1.4
NT$11.98B 380.62M USD NT$964.48K 30.65K USD NT$28.00 0.89 USD NT$28.90 0.92 USD NT$11.98B 380.62M USD 0 -NT$0.99 -0.03 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$35.15 1.12 USD
+0.43
NT$11.11B 353.03M USD NT$492.31K 15.64K USD NT$35.05 1.11 USD NT$35.65 1.13 USD NT$11.11B 353.03M USD 13.31 NT$2.64 0.08 USD
STL Technology Co., Ltd.  4931.TWO NT$166.50 5.29 USD
+4.39
NT$10.93B 347.16M USD NT$44.01M 1.4M USD NT$156.00 4.96 USD NT$171.50 5.45 USD NT$10.93B 347.16M USD 72.39 NT$2.30 0.07 USD
FSP Technology Inc.  3015.TW NT$53.80 1.71 USD
-0.92
NT$10.07B 320.13M USD NT$1.06M 33.57K USD NT$53.60 1.7 USD NT$55.30 1.76 USD NT$10.07B 320.13M USD 31.09 NT$1.73 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$15.10 0.48 USD
-0.33
NT$9.21B 292.68M USD NT$1.64M 52.2K USD NT$15.00 0.48 USD NT$15.25 0.48 USD NT$9.21B 292.68M USD 10.55 NT$1.43 0.05 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$103.00 3.27 USD
-0.48
NT$8.46B 268.9M USD NT$102.91K 3.27K USD NT$102.00 3.24 USD NT$103.50 3.29 USD NT$8.46B 268.9M USD 18.03 NT$5.71 0.18 USD
Zippy Technology Corp.  2420.TW NT$49.80 1.58 USD
-0.4
NT$7.60B 241.55M USD NT$84.80K 2.69K USD NT$49.70 1.58 USD NT$50.10 1.59 USD NT$7.60B 241.55M USD 13.60 NT$3.66 0.12 USD
K.S. Terminals Inc.  3003.TW NT$48.15 1.53 USD
-0.72
NT$7.49B 238.15M USD NT$89.99K 2.86K USD NT$47.90 1.52 USD NT$48.90 1.55 USD NT$7.49B 238.15M USD 33.20 NT$1.45 0.05 USD
Creative Sensor Inc.  8249.TW NT$52.20 1.66 USD
+0.39
NT$7.05B 223.9M USD NT$253.25K 8.05K USD NT$51.40 1.63 USD NT$52.30 1.66 USD NT$7.05B 223.9M USD 11.91 NT$4.38 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW NT$73.20 2.33 USD
-1.08
NT$6.39B 202.97M USD NT$87.70K 2.79K USD NT$72.90 2.32 USD NT$74.80 2.38 USD NT$6.39B 202.97M USD 92.65 NT$0.79 0.03 USD
Evertop Wire Cable Corporation  1616.TW NT$30.05 0.95 USD
+0.33
NT$5.69B 180.94M USD NT$522.09K 16.59K USD NT$29.85 0.95 USD NT$30.60 0.97 USD NT$5.69B 180.94M USD 8.01 NT$3.75 0.12 USD
Well Shin Technology Co., Ltd.  3501.TW NT$47.65 1.51 USD
-0.1
NT$5.63B 179.05M USD NT$53.07K 1.69K USD NT$47.65 1.51 USD NT$48.05 1.53 USD NT$5.63B 179.05M USD 10.51 NT$4.53 0.14 USD
Young Optics Inc.  3504.TW NT$49.15 1.56 USD
-0.71
NT$5.61B 178.13M USD NT$53.04K 1.69K USD NT$49.00 1.56 USD NT$50.00 1.59 USD NT$5.61B 178.13M USD 122.87 NT$0.40 0.01 USD
Solteam Incorporation  3484.TWO NT$49.80 1.58 USD
-0.8
NT$3.92B 124.64M USD NT$90.10K 2.86K USD NT$49.80 1.58 USD NT$50.50 1.6 USD NT$3.92B 124.64M USD 11.69 NT$4.26 0.14 USD
Celxpert Energy Corporation  3323.TWO NT$41.00 1.3 USD
+4.33
NT$3.85B 122.4M USD NT$12.22M 388.39K USD NT$39.00 1.24 USD NT$43.00 1.37 USD NT$3.85B 122.4M USD 0 -NT$1.97 -0.06 USD
Donpon Precision Inc.  3290.TWO NT$41.70 1.33 USD
-2.46
NT$3.76B 119.54M USD NT$192.73K 6.12K USD NT$41.60 1.32 USD NT$42.75 1.36 USD NT$3.76B 119.54M USD 16.81 NT$2.48 0.08 USD
SYNergy ScienTech Corp.  6558.TW NT$39.85 1.27 USD
+2.84
NT$3.74B 118.76M USD NT$7.33M 232.96K USD NT$38.15 1.21 USD NT$41.75 1.33 USD NT$3.74B 118.76M USD 0 -NT$0.42 -0.01 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$74.40 2.36 USD
-2.62
NT$3.35B 106.38M USD NT$390.30K 12.4K USD NT$73.90 2.35 USD NT$77.00 2.45 USD NT$3.35B 106.38M USD 17.42 NT$4.27 0.14 USD
Neo-Neon Holdings Limited  911868.TW NT$1.27 0.04 USD
+1.6
NT$3.01B 95.61M USD NT$645.00K 20.5K USD NT$1.26 0.04 USD NT$1.29 0.04 USD NT$3.01B 95.61M USD 21.16 NT$0.06 0.001 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$19.20 0.61 USD
-0.26
NT$2.98B 94.62M USD NT$146.47K 4.65K USD NT$19.10 0.61 USD NT$19.45 0.62 USD NT$2.98B 94.62M USD 25.60 NT$0.75 0.02 USD
AHOKU Electronic Company  3002.TW NT$28.60 0.91 USD
+9.58
NT$2.90B 92.08M USD NT$12.88M 409.31K USD NT$27.05 0.86 USD NT$28.70 0.91 USD NT$2.90B 92.08M USD 66.51 NT$0.43 0.01 USD
Podak Co., LTD.  3537.TWO NT$50.60 1.61 USD
-5.43
NT$2.85B 90.43M USD NT$2.10M 66.82K USD NT$50.00 1.59 USD NT$53.50 1.7 USD NT$2.85B 90.43M USD 23.21 NT$2.18 0.07 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$54.50 1.73 USD
-3.88
NT$2.62B 83.3M USD NT$56.38K 1.79K USD NT$54.50 1.73 USD NT$56.70 1.8 USD NT$2.62B 83.3M USD 16.26 NT$3.35 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$40.65 1.29 USD
-0.61
NT$2.53B 80.44M USD NT$694.22K 22.06K USD NT$40.20 1.28 USD NT$42.45 1.35 USD NT$2.53B 80.44M USD 76.69 NT$0.53 0.02 USD
Adda Corporation  3071.TWO NT$21.40 0.68 USD
-2.06
NT$2.35B 74.8M USD NT$70.53K 2.24K USD NT$21.30 0.68 USD NT$21.85 0.69 USD NT$2.35B 74.8M USD 24.88 NT$0.86 0.03 USD
C-Tech United Corp.  3625.TWO NT$20.75 0.66 USD
-5.06
NT$2.25B 71.65M USD NT$1.68M 53.23K USD NT$20.60 0.65 USD NT$21.85 0.69 USD NT$2.25B 71.65M USD 0 -NT$0.51 -0.01 USD
Golden Bridge Electech Inc.  6133.TW NT$18.60 0.59 USD
+9.73
NT$2.18B 69.15M USD NT$5.82M 184.92K USD NT$17.35 0.55 USD NT$18.60 0.59 USD NT$2.18B 69.15M USD 33.81 NT$0.55 0.02 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$26.85 0.85 USD
-0.92
NT$1.83B 58.02M USD NT$79.97K 2.54K USD NT$26.75 0.85 USD NT$27.10 0.86 USD NT$1.83B 58.02M USD 0 -NT$2.76 -0.08 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$15.15 0.48 USD
-0.98
NT$1.61B 51.29M USD NT$245.32K 7.8K USD NT$14.80 0.47 USD NT$15.45 0.49 USD NT$1.61B 51.29M USD 0 -NT$4.82 -0.1 USD
Copartner Technology Corporation  3550.TW NT$12.85 0.41 USD
-3.38
NT$1.16B 36.86M USD NT$347.05K 11.03K USD NT$12.80 0.41 USD NT$13.40 0.43 USD NT$1.16B 36.86M USD 0 -NT$1.56 -0.04 USD
Feng Ching Metal Corporation  2061.TWO NT$17.60 0.56 USD
+0.28
NT$1.01B 32.09M USD NT$43.10K 1.37K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$1.01B 32.09M USD 0 -NT$1.62 -0.05 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.48 0.3 USD
-0.73
NT$868.24M 27.59M USD NT$33.01K 1.05K USD NT$9.40 0.3 USD NT$9.53 0.3 USD NT$868.24M 27.59M USD 0 -NT$0.04 -0.001 USD
Atech OEM Inc.  6109.TWO NT$12.25 0.39 USD
-0.81
NT$830.86M 26.4M USD NT$90.59K 2.88K USD NT$12.15 0.39 USD NT$12.55 0.4 USD NT$830.86M 26.4M USD 0 -NT$1.77 -0.05 USD
Ledtech Electronics Corp.  6164.TW NT$9.68 0.31 USD
-0.72
NT$774.40M 24.61M USD NT$19.04K 604.91 USD NT$9.68 0.31 USD NT$9.75 0.31 USD NT$774.40M 24.61M USD 80.66 NT$0.12 0.003 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$125.00 3.97 USD
0
NT$10.26B 325.94M USD NT$29.69K 943.28 USD NT$124.50 3.96 USD NT$125.00 3.97 USD NT$10.26B 325.94M USD 15.16 NT$8.24 0.26 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$48.65 1.55 USD
0
NT$9.57B 304.02M USD NT$56.49K 1.79K USD NT$48.50 1.54 USD NT$48.85 1.55 USD NT$9.57B 304.02M USD 11.47 NT$4.24 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$46.95 1.49 USD
+0.11
NT$8.81B 279.96M USD NT$29.87K 949.19 USD NT$46.70 1.48 USD NT$47.10 1.5 USD NT$8.81B 279.96M USD 15.39 NT$3.05 0.1 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$29.05 0.92 USD
0
NT$3.88B 123.15M USD NT$5.00K 158.88 USD NT$28.85 0.92 USD NT$29.30 0.93 USD NT$3.88B 123.15M USD 17.50 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$45.80 1.46 USD
0
NT$2.95B 93.77M USD NT$2.72K 86.27 USD NT$45.00 1.43 USD NT$45.80 1.46 USD NT$2.95B 93.77M USD 50.88 NT$0.90 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$18.60 0.59 USD
0
NT$2.00B 63.49M USD NT$181.22K 5.76K USD NT$18.30 0.58 USD NT$18.75 0.6 USD NT$2.00B 63.49M USD 33.21 NT$0.56 0.02 USD
Axis Corporation  6292.TWO NT$40.90 1.3 USD
-0.24
NT$1.91B 60.56M USD NT$22.55K 716.6 USD NT$40.50 1.29 USD NT$41.00 1.3 USD NT$1.91B 60.56M USD 38.95 NT$1.05 0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW NT$12.25 0.39 USD
-1.61
NT$1.70B 54.15M USD NT$75.00K 2.38K USD NT$12.25 0.39 USD NT$12.40 0.39 USD NT$1.70B 54.15M USD 0 -NT$0.58 -0.01 USD
Enlight Corporation  2438.TW NT$24.25 0.77 USD
-2.8
NT$1.51B 47.93M USD NT$50.21K 1.6K USD NT$24.25 0.77 USD NT$24.50 0.78 USD NT$1.51B 47.93M USD 0 -NT$2.81 -0.08 USD
Das Technology Co., Ltd.  6648.TWO NT$27.00 0.86 USD
-1.28
NT$1.28B 40.75M USD NT$30.01K 953.42 USD NT$26.55 0.84 USD NT$27.40 0.87 USD NT$1.28B 40.75M USD 0 -NT$3.02 -0.09 USD
ADO Optronics Corporation  3516.TWO NT$19.75 0.63 USD
0
NT$1.18B 37.38M USD NT$378.32K 12.02K USD NT$19.50 0.62 USD NT$19.90 0.63 USD NT$1.18B 37.38M USD 151.92 NT$0.13 0.004 USD
T-Conn Precision Corporation  6833.TWO NT$21.95 0.7 USD
-0.45
NT$1.10B 34.86M USD NT$3.40K 108.13 USD NT$21.85 0.69 USD NT$21.95 0.7 USD NT$1.10B 34.86M USD 0 -NT$1.02 -0.03 USD
Powercom Co., Ltd  3043.TW NT$23.15 0.74 USD
+9.98
NT$902.29M 28.67M USD NT$244.11K 7.76K USD NT$21.05 0.67 USD NT$23.15 0.74 USD NT$902.29M 28.67M USD 0 -NT$0.08 -0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW NT$14.50 0.46 USD
-1.36
NT$870.00M 27.64M USD NT$12.47K 396.33 USD NT$14.50 0.46 USD NT$14.65 0.47 USD NT$870.00M 27.64M USD 29.59 NT$0.49 0.02 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$13.90 0.44 USD
-0.71
NT$587.00M 18.65M USD NT$13.11K 416.61 USD NT$13.90 0.44 USD NT$14.00 0.44 USD NT$587.00M 18.65M USD 0 -NT$0.60 -0.01 USD
High Power Lighting Corp  6559.TWO NT$11.60 0.37 USD
0
NT$268.99M 8.55M USD NT$8.02K 254.77 USD NT$11.10 0.35 USD NT$11.60 0.37 USD NT$268.99M 8.55M USD 0 -NT$0.05 -0.001 USD
UC&GN International Corp.  3603.TWO NT$5.65 0.18 USD
0
NT$140.37M 4.46M USD NT$5.00K 158.88 USD NT$5.65 0.18 USD NT$5.65 0.18 USD NT$140.37M 4.46M USD 0 -NT$1.30 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀