$3.4T
시가 총액
$110.9B
총 거래량
BTC 62.64%     ETH 8.55%
지배력

국가: 대만 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (71)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $567 18.02 USD
+0.18
$162.82B 5.17B USD $2.91M 92.38K USD $566 17.98 USD $575 18.27 USD $162.82B 5.17B USD 35.90 $15.79 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,300 41.31 USD
-0.38
$114.02B 3.62B USD $286.09K 9.09K USD $1,290 40.99 USD $1,325 42.1 USD $114.02B 3.62B USD 26.28 $49.46 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $182.5 5.8 USD
-1.08
$95.08B 3.02B USD $1.75M 55.69K USD $183.5 5.83 USD $186.5 5.93 USD $95.08B 3.02B USD 30.98 $5.89 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,080 34.32 USD
+5.88
$92.25B 2.93B USD $3.38M 107.31K USD $1,025 32.57 USD $1,090 34.64 USD $92.25B 2.93B USD 36.38 $29.68 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $389.5 12.38 USD
+0.91
$72.05B 2.29B USD $719.94K 22.88K USD $387.5 12.31 USD $391 12.42 USD $72.05B 2.29B USD 12.64 $30.8 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $108.5 3.45 USD
+0.46
$43.74B 1.39B USD $1.54M 49.03K USD $108.5 3.45 USD $114 3.62 USD $43.74B 1.39B USD 14.37 $7.55 0.24 USD
Dynapack International Technology Corporation  3211.TWO $228 7.24 USD
+9.88
$34.78B 1.11B USD $37.56M 1.19M USD $208.5 6.63 USD $228 7.24 USD $34.78B 1.11B USD 13.28 $17.16 0.55 USD
Allis Electric Co.,Ltd.  1514.TW $110.5 3.51 USD
-1.78
$29.34B 932.14M USD $2.77M 87.97K USD $110.5 3.51 USD $113 3.59 USD $29.34B 932.14M USD 40.18 $2.75 0.09 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.8 1.2 USD
-0.53
$29.16B 926.5M USD $1.44M 45.89K USD $37.8 1.2 USD $38.45 1.22 USD $29.16B 926.5M USD 22.77 $1.66 0.05 USD
Cyber Power Systems, Inc.  3617.TW $254 8.07 USD
+1.8
$23.92B 760.01M USD $977.6K 31.06K USD $253 8.04 USD $264 8.39 USD $23.92B 760.01M USD 10.92 $23.25 0.74 USD
AcBel Polytech Inc.  6282.TW $26.05 0.83 USD
-0.19
$22.37B 710.66M USD $1.09M 34.53K USD $25.85 0.82 USD $26.45 0.84 USD $22.37B 710.66M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $98.1 3.12 USD
+0.1
$15.61B 495.9M USD $8.05M 255.92K USD $98.1 3.12 USD $101.5 3.23 USD $15.61B 495.9M USD 13.58 $7.22 0.23 USD
Browave Corporation  3163.TWO $180 5.72 USD
-2.44
$14.5B 460.66M USD $8M 254.26K USD $180 5.72 USD $189 6.01 USD $14.5B 460.66M USD 38.54 $4.67 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW $118.5 3.77 USD
-1.66
$14.2B 451.1M USD $916.19K 29.11K USD $118.5 3.77 USD $121.5 3.86 USD $14.2B 451.1M USD 103.94 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $38 1.21 USD
-2.06
$12.01B 381.65M USD $2.93M 93.11K USD $38 1.21 USD $39.1 1.24 USD $12.01B 381.65M USD 15.96 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.55 0.81 USD
-2.11
$10.84B 344.4M USD $1.53M 48.58K USD $25.45 0.81 USD $26.3 0.84 USD $10.84B 344.4M USD 20.94 $1.22 0.04 USD
FSP Technology Inc.  3015.TW $56.5 1.8 USD
+1.07
$10.58B 336.19M USD $282.46K 8.98K USD $56.2 1.79 USD $56.9 1.81 USD $10.58B 336.19M USD 32.47 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.95 0.44 USD
-0.71
$9.49B 301.42M USD $889.86K 28.28K USD $13.95 0.44 USD $14.15 0.45 USD $9.49B 301.42M USD 10.41 $1.34 0.04 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $243 7.72 USD
+6.58
$9.41B 299.12M USD $5.43M 172.63K USD $231 7.34 USD $248 7.88 USD $9.41B 299.12M USD 15.78 $15.39 0.49 USD
Phihong Technology Co., Ltd.  2457.TW $20.95 0.67 USD
+0.24
$8.9B 282.77M USD $560.32K 17.8K USD $20.8 0.66 USD $21.2 0.67 USD $8.9B 282.77M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $52.9 1.68 USD
+0.19
$8.08B 256.59M USD $144.12K 4.58K USD $52.6 1.67 USD $53.4 1.7 USD $8.08B 256.59M USD 12.83 $4.12 0.13 USD
Evertop Wire Cable Corporation  1616.TW $41.5 1.32 USD
+1.1
$7.86B 249.88M USD $17.09M 542.89K USD $40.4 1.28 USD $42.1 1.34 USD $7.86B 249.88M USD 16.60 $2.5 0.08 USD
K.S. Terminals Inc.  3003.TW $50.2 1.6 USD
-1.18
$7.81B 248.29M USD $195.88K 6.22K USD $49.35 1.57 USD $51.2 1.63 USD $7.81B 248.29M USD 14.80 $3.39 0.11 USD
Chieftek Precision Co., Ltd.  1597.TW $84.8 2.69 USD
-0.82
$7.4B 235.13M USD $439.56K 13.97K USD $84.6 2.69 USD $86.5 2.75 USD $7.4B 235.13M USD 103.41 $0.82 0.03 USD
Creative Sensor Inc.  8249.TW $52.7 1.67 USD
-1.68
$6.96B 221.13M USD $3.22M 102.43K USD $52.6 1.67 USD $54 1.72 USD $6.96B 221.13M USD 12.91 $4.08 0.13 USD
Well Shin Technology Co., Ltd.  3501.TW $57.3 1.82 USD
+1.42
$6.78B 215.32M USD $180.81K 5.75K USD $56.3 1.79 USD $57.4 1.82 USD $6.78B 215.32M USD 9.82 $5.83 0.19 USD
STL Technology Co., Ltd.  4931.TWO $93.9 2.98 USD
+9.95
$6.16B 195.87M USD $39.98M 1.27M USD $89.3 2.84 USD $93.9 2.98 USD $6.16B 195.87M USD 26.52 $3.54 0.11 USD
Young Optics Inc.  3504.TW $46.8 1.49 USD
+0.11
$5.34B 169.62M USD $206.79K 6.57K USD $46.6 1.48 USD $48.2 1.53 USD $5.34B 169.62M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $49.25 1.56 USD
+6.49
$4.62B 146.77M USD $16.94M 538.12K USD $47.2 1.5 USD $50.8 1.61 USD $4.62B 146.77M USD 4925.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $27.5 0.87 USD
-1.26
$4.27B 135.53M USD $513.25K 16.31K USD $27.5 0.87 USD $28.15 0.89 USD $4.27B 135.53M USD 2750.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $49.1 1.56 USD
-0.2
$3.77B 119.85M USD $157.56K 5.01K USD $49 1.56 USD $49.65 1.58 USD $3.77B 119.85M USD 12.52 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $26.3 0.84 USD
-0.57
$3.39B 107.7M USD $112.14K 3.56K USD $26.1 0.83 USD $26.5 0.84 USD $3.39B 107.7M USD 14.13 $1.86 0.06 USD
Celxpert Energy Corporation  3323.TWO $35.45 1.13 USD
+4.26
$3.33B 105.83M USD $34.71M 1.1M USD $34.45 1.09 USD $36.75 1.17 USD $3.33B 105.83M USD 0 -$1 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.23 0.04 USD
-0.81
$2.95B 93.68M USD $195.21K 6.2K USD $1.2 0.04 USD $1.23 0.04 USD $2.95B 93.68M USD 17.57 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $45.75 1.45 USD
+0.77
$2.57B 81.76M USD $39.61K 1.26K USD $45.3 1.44 USD $45.75 1.45 USD $2.57B 81.76M USD 13.73 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $39.6 1.26 USD
-2.22
$2.47B 78.36M USD $1.77M 56.19K USD $39 1.24 USD $42 1.33 USD $2.47B 78.36M USD 0 -$1.31 -0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.25 0.58 USD
-0.27
$1.94B 61.79M USD $49.84K 1.58K USD $18.2 0.58 USD $18.55 0.59 USD $1.94B 61.79M USD 0 -$3.2 -0.1 USD
Enlight Corporation  2438.TW $29.9 0.95 USD
0
$1.86B 59.09M USD $71.26K 2.26K USD $29.1 0.92 USD $30 0.95 USD $1.86B 59.09M USD 0 -$1.37 -0.04 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.1 0.42 USD
-0.76
$1.82B 57.91M USD $154.9K 4.92K USD $12.95 0.41 USD $13.25 0.42 USD $1.82B 57.91M USD 0 -$0.39 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $14.1 0.45 USD
+1.81
$1.65B 52.42M USD $295.64K 9.39K USD $13.85 0.44 USD $14.15 0.45 USD $1.65B 52.42M USD 19.31 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $13.85 0.44 USD
+4.14
$1.5B 47.82M USD $487.32K 15.48K USD $13.55 0.43 USD $14 0.44 USD $1.5B 47.82M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $14.6 0.46 USD
+0.69
$1.28B 40.62M USD $334.23K 10.62K USD $14.5 0.46 USD $14.9 0.47 USD $1.28B 40.62M USD 0 -$2.14 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $18.75 0.6 USD
+1.35
$1.08B 34.19M USD $105.01K 3.34K USD $18.2 0.58 USD $18.75 0.6 USD $1.08B 34.19M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.74 0.31 USD
-0.1
$892.05M 28.35M USD $208.97K 6.64K USD $9.65 0.31 USD $9.9 0.31 USD $892.05M 28.35M USD 194.79 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $10.8 0.34 USD
-0.46
$691.2M 21.96M USD $104.52K 3.32K USD $10.75 0.34 USD $10.9 0.35 USD $691.2M 21.96M USD 25.11 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139 4.42 USD
0
$11.41B 362.45M USD $56.91K 1.81K USD $139 4.42 USD $139.5 4.43 USD $11.41B 362.45M USD 11.97 $11.61 0.37 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.9 1.65 USD
0
$9.74B 309.48M USD $51.45K 1.63K USD $51.8 1.65 USD $52 1.65 USD $9.74B 309.48M USD 14.95 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.1 1.62 USD
-0.2
$9.57B 304.12M USD $9.28K 294.94 USD $50.9 1.62 USD $51.3 1.63 USD $9.57B 304.12M USD 12.40 $4.12 0.13 USD
P-Duke Technology Co.,Ltd.  8109.TWO $82.4 2.62 USD
-0.12
$6.77B 215.12M USD $18.41K 584.86 USD $82.4 2.62 USD $82.9 2.63 USD $6.77B 215.12M USD 13.82 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.3 0.84 USD
0
$3.51B 111.49M USD $9.15K 290.62 USD $26.3 0.84 USD $26.9 0.85 USD $3.51B 111.49M USD 15.84 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $45.6 1.45 USD
0
$2.94B 93.36M USD $8.35K 265.16 USD $45.5 1.45 USD $45.65 1.45 USD $2.94B 93.36M USD 9.23 $4.94 0.16 USD
Cincon Electronics Co., Ltd.  3332.TWO $52.5 1.67 USD
+0.57
$2.53B 80.25M USD $43.82K 1.39K USD $51.1 1.62 USD $52.5 1.67 USD $2.53B 80.25M USD 22.34 $2.35 0.07 USD
Axis Corporation  6292.TWO $52.9 1.68 USD
+0.95
$2.47B 78.33M USD $55.21K 1.75K USD $52 1.65 USD $53.8 1.71 USD $2.47B 78.33M USD 30.40 $1.74 0.06 USD
Adda Corporation  3071.TWO $17.85 0.57 USD
+0.85
$1.96B 62.39M USD $68.69K 2.18K USD $17.7 0.56 USD $18 0.57 USD $1.96B 62.39M USD 23.18 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.8 1.36 USD
-0.7
$1.93B 61.2M USD $12.66K 402.24 USD $42.8 1.36 USD $43.1 1.37 USD $1.93B 61.2M USD 19.36 $2.21 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.6 0.56 USD
+0.28
$1.9B 60.34M USD $44K 1.4K USD $17.2 0.55 USD $17.6 0.56 USD $1.9B 60.34M USD 293.33 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $27.25 0.87 USD
+9.88
$1.85B 58.88M USD $158.09K 5.02K USD $24.55 0.78 USD $27.25 0.87 USD $1.85B 58.88M USD 0 -$2.76 -0.08 USD
Das Technology Co., Ltd.  6648.TWO $30.5 0.97 USD
+0.33
$1.49B 47.49M USD $251.91K 8K USD $30.15 0.96 USD $30.75 0.98 USD $1.49B 47.49M USD 0 -$3.27 -0.1 USD
AHOKU Electronic Company  3002.TW $13.45 0.43 USD
0
$1.36B 43.17M USD $112.81K 3.58K USD $13.3 0.42 USD $13.45 0.43 USD $1.36B 43.17M USD 192.14 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $25.2 0.8 USD
-2.51
$1.26B 40.02M USD $31 0.99 USD $25.2 0.8 USD $26.2 0.83 USD $1.26B 40.02M USD 0 -$0.45 -0.01 USD
ADO Optronics Corporation  3516.TWO $19.8 0.63 USD
+1.28
$1.18B 37.47M USD $14.21K 451.37 USD $19.6 0.62 USD $20.1 0.64 USD $1.18B 37.47M USD 59.99 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.75 0.56 USD
+1.43
$1.07B 33.84M USD $68.65K 2.18K USD $17.5 0.56 USD $17.95 0.57 USD $1.07B 33.84M USD 12.41 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Powercom Co., Ltd  3043.TW $23.55 0.75 USD
+3.29
$917.88M 29.17M USD $180.16K 5.72K USD $22.7 0.72 USD $24 0.76 USD $917.88M 29.17M USD 26.46 $0.89 0.03 USD
Atech OEM Inc.  6109.TWO $10 0.32 USD
-1.96
$678.18M 21.55M USD $16.21K 514.95 USD $9.95 0.32 USD $10.05 0.32 USD $678.18M 21.55M USD 0 -$1.93 -0.06 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.8 0.47 USD
-0.34
$625M 19.86M USD $8.54K 271.36 USD $14.7 0.47 USD $14.8 0.47 USD $625M 19.86M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $9.01 0.29 USD
+0.56
$613.24M 19.49M USD $18.66K 592.99 USD $8.96 0.28 USD $9.01 0.29 USD $613.24M 19.49M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $14.2 0.45 USD
+17.84
$329.28M 10.46M USD $312.26K 9.92K USD $12.25 0.39 USD $14.75 0.47 USD $329.28M 10.46M USD 25.81 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.47 0.21 USD
0
$160.74M 5.11M USD $1 0.03 USD $6.47 0.21 USD $6.47 0.21 USD $160.74M 5.11M USD 0 -$0.45 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.