$3.61T
시가 총액
$137.4B
총 거래량
BTC 57.63%     ETH 11.95%
지배력

국가: 대만 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW NT$746.00 23.7 USD
-2.48
NT$235.65B 7.49B USD NT$1.59M 50.44K USD NT$743.00 23.61 USD NT$774.00 24.59 USD NT$235.65B 7.49B USD 53.20 NT$14.02 0.45 USD
Voltronic Power Technology Corp.  6409.TW NT$1,225.00 38.92 USD
-2
NT$107.45B 3.41B USD NT$1.17M 37.15K USD NT$1,210.00 38.45 USD NT$1,275.00 40.51 USD NT$107.45B 3.41B USD 27.17 NT$45.08 1.43 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,190.00 37.81 USD
-7.03
NT$101.65B 3.23B USD NT$3.34M 106.08K USD NT$1,190.00 37.81 USD NT$1,290.00 40.99 USD NT$101.65B 3.23B USD 34.96 NT$34.03 1.08 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$180.50 5.74 USD
-3.48
NT$94.04B 2.99B USD NT$3.22M 102.34K USD NT$180.00 5.72 USD NT$186.00 5.91 USD NT$94.04B 2.99B USD 28.97 NT$6.23 0.2 USD
Simplo Technology Co., Ltd.  6121.TWO NT$354.50 11.26 USD
-2.34
NT$65.57B 2.08B USD NT$483.72K 15.37K USD NT$353.50 11.23 USD NT$360.50 11.45 USD NT$65.57B 2.08B USD 12.07 NT$29.35 0.93 USD
Dynapack International Technology Corporation  3211.TWO NT$291.00 9.25 USD
-2.02
NT$44.46B 1.41B USD NT$2.12M 67.43K USD NT$291.00 9.25 USD NT$297.50 9.45 USD NT$44.46B 1.41B USD 39.06 NT$7.45 0.24 USD
AcBel Polytech Inc.  6282.TW NT$41.35 1.31 USD
-2.13
NT$35.50B 1.13B USD NT$23.86M 758.17K USD NT$41.00 1.3 USD NT$42.65 1.36 USD NT$35.50B 1.13B USD 0 -NT$0.81 -0.02 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$88.40 2.81 USD
-1.78
NT$35.43B 1.13B USD NT$635.95K 20.21K USD NT$87.40 2.78 USD NT$89.90 2.86 USD NT$35.43B 1.13B USD 13.70 NT$6.45 0.2 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$39.85 1.27 USD
-5.34
NT$31.20B 991.4M USD NT$15.94M 506.48K USD NT$39.40 1.25 USD NT$41.15 1.31 USD NT$31.20B 991.4M USD 23.30 NT$1.71 0.05 USD
Longwell Company  6290.TWO NT$191.00 6.07 USD
-3.78
NT$30.39B 965.78M USD NT$10.80M 343.1K USD NT$188.50 5.99 USD NT$200.50 6.37 USD NT$30.39B 965.78M USD 29.93 NT$6.38 0.2 USD
Allis Electric Co.,Ltd.  1514.TW NT$105.50 3.35 USD
-4.52
NT$28.58B 908.03M USD NT$3.96M 125.73K USD NT$105.50 3.35 USD NT$110.00 3.5 USD NT$28.58B 908.03M USD 39.81 NT$2.65 0.08 USD
Cyber Power Systems, Inc.  3617.TW NT$237.00 7.53 USD
-7.6
NT$22.32B 709.14M USD NT$1.97M 62.73K USD NT$231.00 7.34 USD NT$242.00 7.69 USD NT$22.32B 709.14M USD 12.70 NT$18.65 0.59 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$38.60 1.23 USD
-0.13
NT$16.37B 520.3M USD NT$18.76M 596.03K USD NT$37.85 1.2 USD NT$39.30 1.25 USD NT$16.37B 520.3M USD 7.92 NT$4.87 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW NT$108.50 3.45 USD
-1.81
NT$13.00B 413.03M USD NT$317.74K 10.1K USD NT$106.50 3.38 USD NT$110.00 3.5 USD NT$13.00B 413.03M USD 95.17 NT$1.14 0.04 USD
Phihong Technology Co., Ltd.  2457.TW NT$29.15 0.93 USD
-4.27
NT$12.38B 393.45M USD NT$4.39M 139.62K USD NT$29.15 0.93 USD NT$30.30 0.96 USD NT$12.38B 393.45M USD 0 -NT$0.99 -0.03 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$38.70 1.23 USD
-1.15
NT$12.23B 388.68M USD NT$1.91M 60.63K USD NT$38.20 1.21 USD NT$38.95 1.24 USD NT$12.23B 388.68M USD 16.26 NT$2.38 0.08 USD
FSP Technology Inc.  3015.TW NT$60.20 1.91 USD
-1.47
NT$11.27B 358.21M USD NT$1.33M 42.13K USD NT$59.30 1.88 USD NT$61.30 1.95 USD NT$11.27B 358.21M USD 34.79 NT$1.73 0.05 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$122.00 3.88 USD
-0.41
NT$10.01B 318.12M USD NT$60.69K 1.93K USD NT$120.50 3.83 USD NT$122.00 3.88 USD NT$10.01B 318.12M USD 12.76 NT$9.56 0.3 USD
STL Technology Co., Ltd.  4931.TWO NT$147.50 4.69 USD
+1.37
NT$9.68B 307.54M USD NT$7.97M 253.17K USD NT$140.50 4.46 USD NT$149.00 4.73 USD NT$9.68B 307.54M USD 60.20 NT$2.45 0.08 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$13.75 0.44 USD
-2.83
NT$8.39B 266.52M USD NT$3.07M 97.54K USD NT$13.70 0.44 USD NT$14.25 0.45 USD NT$8.39B 266.52M USD 12.27 NT$1.12 0.04 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$99.60 3.16 USD
-0.4
NT$8.18B 260.03M USD NT$152.16K 4.84K USD NT$99.10 3.15 USD NT$101.00 3.21 USD NT$8.18B 260.03M USD 17.44 NT$5.71 0.18 USD
Zippy Technology Corp.  2420.TW NT$50.80 1.61 USD
-0.59
NT$7.75B 246.4M USD NT$167.58K 5.32K USD NT$50.10 1.59 USD NT$51.00 1.62 USD NT$7.75B 246.4M USD 13.47 NT$3.77 0.12 USD
K.S. Terminals Inc.  3003.TW NT$47.90 1.52 USD
-1.84
NT$7.46B 236.91M USD NT$287.46K 9.13K USD NT$47.40 1.51 USD NT$48.15 1.53 USD NT$7.46B 236.91M USD 28.01 NT$1.71 0.05 USD
Creative Sensor Inc.  8249.TW NT$52.30 1.66 USD
+0.58
NT$7.06B 224.33M USD NT$1.44M 45.88K USD NT$51.70 1.64 USD NT$53.50 1.7 USD NT$7.06B 224.33M USD 11.34 NT$4.61 0.15 USD
Chieftek Precision Co., Ltd.  1597.TW NT$74.10 2.35 USD
-1.2
NT$6.47B 205.46M USD NT$149.42K 4.75K USD NT$73.50 2.34 USD NT$74.70 2.37 USD NT$6.47B 205.46M USD 93.79 NT$0.79 0.03 USD
Evertop Wire Cable Corporation  1616.TW NT$33.55 1.07 USD
-3.31
NT$6.36B 202.01M USD NT$2.88M 91.57K USD NT$33.20 1.05 USD NT$34.50 1.1 USD NT$6.36B 202.01M USD 9.29 NT$3.61 0.11 USD
Well Shin Technology Co., Ltd.  3501.TW NT$51.00 1.62 USD
-1.35
NT$6.03B 191.64M USD NT$75.07K 2.39K USD NT$50.90 1.62 USD NT$51.50 1.64 USD NT$6.03B 191.64M USD 10.34 NT$4.93 0.16 USD
Young Optics Inc.  3504.TW NT$51.70 1.64 USD
-1.9
NT$5.90B 187.38M USD NT$147.82K 4.7K USD NT$51.20 1.63 USD NT$52.30 1.66 USD NT$5.90B 187.38M USD 129.25 NT$0.40 0.01 USD
Donpon Precision Inc.  3290.TWO NT$48.20 1.53 USD
+2.44
NT$4.35B 138.17M USD NT$1.37M 43.66K USD NT$47.10 1.5 USD NT$49.20 1.56 USD NT$4.35B 138.17M USD 24.97 NT$1.93 0.06 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$91.50 2.91 USD
-5.28
NT$4.12B 130.83M USD NT$2.13M 67.57K USD NT$90.00 2.86 USD NT$96.80 3.08 USD NT$4.12B 130.83M USD 21.42 NT$4.27 0.14 USD
Celxpert Energy Corporation  3323.TWO NT$40.30 1.28 USD
-3.01
NT$3.79B 120.31M USD NT$2.40M 76.2K USD NT$40.15 1.28 USD NT$41.20 1.31 USD NT$3.79B 120.31M USD 0 -NT$1.89 -0.06 USD
SYNergy ScienTech Corp.  6558.TW NT$39.10 1.24 USD
-2.86
NT$3.67B 116.52M USD NT$728.89K 23.16K USD NT$39.10 1.24 USD NT$40.25 1.28 USD NT$3.67B 116.52M USD 0 -NT$0.42 -0.01 USD
Solteam Incorporation  3484.TWO NT$47.45 1.51 USD
-1.96
NT$3.65B 115.82M USD NT$213.51K 6.78K USD NT$47.15 1.5 USD NT$48.25 1.53 USD NT$3.65B 115.82M USD 11.92 NT$3.98 0.13 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$71.70 2.28 USD
+0.84
NT$3.45B 109.6M USD NT$516.04K 16.4K USD NT$70.30 2.23 USD NT$74.40 2.36 USD NT$3.45B 109.6M USD 24.38 NT$2.94 0.09 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$19.95 0.63 USD
-2.44
NT$3.09B 98.32M USD NT$708.94K 22.53K USD NT$19.90 0.63 USD NT$20.40 0.65 USD NT$3.09B 98.32M USD 33.25 NT$0.60 0.02 USD
Neo-Neon Holdings Limited  911868.TW NT$1.26 0.04 USD
+0.8
NT$3.05B 96.87M USD NT$249.10K 7.92K USD NT$1.24 0.04 USD NT$1.26 0.04 USD NT$3.05B 96.87M USD 21.00 NT$0.06 0.001 USD
AHOKU Electronic Company  3002.TW NT$29.25 0.93 USD
+9.96
NT$2.96B 94.17M USD NT$22.34M 709.91K USD NT$27.20 0.86 USD NT$29.25 0.93 USD NT$2.96B 94.17M USD 108.33 NT$0.27 0.008 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$41.90 1.33 USD
-2.78
NT$2.61B 82.92M USD NT$410.34K 13.04K USD NT$41.60 1.32 USD NT$43.40 1.38 USD NT$2.61B 82.92M USD 0 -NT$0.44 -0.01 USD
Podak Co., LTD.  3537.TWO NT$46.30 1.47 USD
-1.49
NT$2.60B 82.74M USD NT$826.50K 26.26K USD NT$45.00 1.43 USD NT$46.75 1.49 USD NT$2.60B 82.74M USD 34.81 NT$1.33 0.04 USD
C-Tech United Corp.  3625.TWO NT$23.55 0.75 USD
-4.66
NT$2.56B 81.31M USD NT$2.66M 84.47K USD NT$22.50 0.71 USD NT$24.55 0.78 USD NT$2.56B 81.31M USD 0 -NT$0.52 -0.01 USD
Adda Corporation  3071.TWO NT$23.15 0.74 USD
-0.64
NT$2.55B 80.92M USD NT$185.84K 5.91K USD NT$22.60 0.72 USD NT$23.20 0.74 USD NT$2.55B 80.92M USD 24.62 NT$0.94 0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW NT$12.70 0.4 USD
-0.39
NT$1.77B 56.14M USD NT$64.80K 2.06K USD NT$12.50 0.4 USD NT$12.70 0.4 USD NT$1.77B 56.14M USD 0 -NT$0.57 -0.01 USD
Golden Bridge Electech Inc.  6133.TW NT$15.30 0.49 USD
-1.29
NT$1.73B 55.03M USD NT$323.07K 10.27K USD NT$15.15 0.48 USD NT$15.40 0.49 USD NT$1.73B 55.03M USD 39.23 NT$0.39 0.01 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$13.65 0.43 USD
-1.09
NT$1.45B 46.22M USD NT$85.35K 2.71K USD NT$13.65 0.43 USD NT$14.05 0.45 USD NT$1.45B 46.22M USD 0 -NT$4.84 -0.1 USD
Copartner Technology Corporation  3550.TW NT$13.05 0.41 USD
-0.76
NT$1.18B 37.43M USD NT$146.02K 4.64K USD NT$12.95 0.41 USD NT$13.15 0.42 USD NT$1.18B 37.43M USD 0 -NT$2.21 -0.07 USD
Feng Ching Metal Corporation  2061.TWO NT$18.70 0.59 USD
+1.08
NT$1.07B 34.09M USD NT$42.99K 1.37K USD NT$18.40 0.58 USD NT$19.00 0.6 USD NT$1.07B 34.09M USD 0 -NT$2.02 -0.06 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.85 0.31 USD
-1.2
NT$902.12M 28.67M USD NT$273.11K 8.68K USD NT$9.75 0.31 USD NT$10.00 0.32 USD NT$902.12M 28.67M USD 75.76 NT$0.13 0.004 USD
Powercom Co., Ltd  3043.TW NT$22.50 0.71 USD
-1.32
NT$876.96M 27.87M USD NT$99.57K 3.16K USD NT$22.45 0.71 USD NT$22.80 0.72 USD NT$876.96M 27.87M USD 90.00 NT$0.25 0.007 USD
Atech OEM Inc.  6109.TWO NT$11.30 0.36 USD
0
NT$766.42M 24.35M USD NT$83.20K 2.64K USD NT$11.05 0.35 USD NT$11.45 0.36 USD NT$766.42M 24.35M USD 0 -NT$2.05 -0.06 USD
Ledtech Electronics Corp.  6164.TW NT$9.35 0.3 USD
-1.16
NT$748.00M 23.77M USD NT$182.51K 5.8K USD NT$9.30 0.3 USD NT$9.45 0.3 USD NT$748.00M 23.77M USD 77.91 NT$0.12 0.003 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$45.80 1.46 USD
-0.65
NT$9.01B 286.21M USD NT$37.67K 1.2K USD NT$45.80 1.46 USD NT$46.00 1.46 USD NT$9.01B 286.21M USD 11.00 NT$4.16 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$46.40 1.47 USD
-0.32
NT$8.71B 276.68M USD NT$46.54K 1.48K USD NT$46.30 1.47 USD NT$46.55 1.48 USD NT$8.71B 276.68M USD 17.12 NT$2.71 0.09 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$28.70 0.91 USD
0
NT$3.83B 121.67M USD NT$95.00 3.02 USD NT$28.45 0.9 USD NT$28.70 0.91 USD NT$3.83B 121.67M USD 17.28 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$47.45 1.51 USD
+3.83
NT$3.06B 97.15M USD NT$66.13K 2.1K USD NT$45.95 1.46 USD NT$49.80 1.58 USD NT$3.06B 97.15M USD 30.03 NT$1.58 0.05 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$20.05 0.64 USD
+0.25
NT$2.15B 68.43M USD NT$71.00K 2.26K USD NT$19.85 0.63 USD NT$20.10 0.64 USD NT$2.15B 68.43M USD 35.80 NT$0.56 0.02 USD
Axis Corporation  6292.TWO NT$42.60 1.35 USD
-1.96
NT$1.99B 63.08M USD NT$8.97K 285.02 USD NT$42.50 1.35 USD NT$43.25 1.37 USD NT$1.99B 63.08M USD 40.57 NT$1.05 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$27.45 0.87 USD
-2.31
NT$1.87B 59.31M USD NT$75.98K 2.41K USD NT$27.45 0.87 USD NT$27.75 0.88 USD NT$1.87B 59.31M USD 0 -NT$2.76 -0.08 USD
Enlight Corporation  2438.TW NT$23.05 0.73 USD
+0.88
NT$1.43B 45.55M USD NT$89.41K 2.84K USD NT$22.80 0.72 USD NT$23.15 0.74 USD NT$1.43B 45.55M USD 0 -NT$1.63 -0.05 USD
Das Technology Co., Ltd.  6648.TWO NT$27.15 0.86 USD
-0.18
NT$1.29B 40.98M USD NT$35.06K 1.11K USD NT$27.05 0.86 USD NT$27.75 0.88 USD NT$1.29B 40.98M USD 0 -NT$3.02 -0.09 USD
T-Conn Precision Corporation  6833.TWO NT$25.00 0.79 USD
-0.4
NT$1.25B 39.7M USD NT$20.75K 659.31 USD NT$25.00 0.79 USD NT$26.10 0.83 USD NT$1.25B 39.7M USD 0 -NT$1.02 -0.03 USD
ADO Optronics Corporation  3516.TWO NT$19.75 0.63 USD
-3.42
NT$1.18B 37.38M USD NT$242.67K 7.71K USD NT$19.60 0.62 USD NT$20.35 0.65 USD NT$1.18B 37.38M USD 82.29 NT$0.24 0.007 USD
Bestec Power Electronics Co., Ltd.  3308.TW NT$14.75 0.47 USD
-0.34
NT$885.00M 28.12M USD NT$23.53K 747.74 USD NT$14.70 0.47 USD NT$14.90 0.47 USD NT$885.00M 28.12M USD 36.87 NT$0.40 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.15 0.45 USD
-1.74
NT$597.55M 18.99M USD NT$1.70K 54.11 USD NT$14.15 0.45 USD NT$14.15 0.45 USD NT$597.55M 18.99M USD 0 -NT$0.69 -0.02 USD
High Power Lighting Corp  6559.TWO NT$13.00 0.41 USD
0
NT$301.45M 9.58M USD NT$15.96K 507.1 USD NT$12.55 0.4 USD NT$13.00 0.41 USD NT$301.45M 9.58M USD 0 -NT$0.05 -0.001 USD
UC&GN International Corp.  3603.TWO NT$5.74 0.18 USD
+0.17
NT$142.60M 4.53M USD NT$1.00 0.03 USD NT$5.74 0.18 USD NT$5.74 0.18 USD NT$142.60M 4.53M USD 0 -NT$1.30 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀