$2.49T
시가 총액
$81.58B
총 거래량
BTC 51.37%     ETH 17.44%
지배력

국가: 대만 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $930 29.55 USD
-1.59
$242.78B 7.71B USD $1.53M 48.54K USD $920 29.23 USD $952 30.25 USD $242.78B 7.71B USD 82.01 $11.34 0.36 USD
Walsin Lihwa Corporation  1605.TW $36.85 1.17 USD
-0.67
$148.55B 4.72B USD $15.49M 492.35K USD $36.85 1.17 USD $37.4 1.19 USD $148.55B 4.72B USD 37.60 $0.98 0.03 USD
Shihlin Electric & Engineering Corp.  1503.TW $282.5 8.98 USD
+4.63
$147.17B 4.68B USD $34.27M 1.09M USD $264.5 8.4 USD $289.5 9.2 USD $147.17B 4.68B USD 53.91 $5.24 0.17 USD
Simplo Technology Co., Ltd.  6121.TWO $418.5 13.3 USD
-0.48
$77.41B 2.46B USD $294.02K 9.34K USD $418 13.28 USD $421.5 13.39 USD $77.41B 2.46B USD 14.15 $29.56 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $138.5 4.4 USD
+1.47
$55.51B 1.76B USD $1.52M 48.3K USD $136 4.32 USD $140 4.45 USD $55.51B 1.76B USD 16.40 $8.44 0.27 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $586 18.62 USD
-2.33
$50.06B 1.59B USD $598.85K 19.03K USD $586 18.62 USD $602 19.13 USD $50.06B 1.59B USD 27.58 $21.24 0.67 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $53.2 1.69 USD
-1.66
$38.88B 1.24B USD $21.08M 669.85K USD $53.1 1.69 USD $54.7 1.74 USD $38.88B 1.24B USD 32.63 $1.63 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $145 4.61 USD
+0.69
$35.38B 1.12B USD $42.01M 1.33M USD $140 4.45 USD $147.5 4.69 USD $35.38B 1.12B USD 44.20 $3.28 0.1 USD
AcBel Polytech Inc.  6282.TW $39.1 1.24 USD
-1.51
$33.7B 1.07B USD $18.32M 582.23K USD $39 1.24 USD $39.95 1.27 USD $33.7B 1.07B USD 0 -$0.1 -0.003 USD
Cyber Power Systems, Inc.  3617.TW $282.5 8.98 USD
-0.7
$25.71B 816.94M USD $781.87K 24.84K USD $280 8.9 USD $286.5 9.1 USD $25.71B 816.94M USD 14.88 $18.98 0.6 USD
Phihong Technology Co., Ltd.  2457.TW $50.1 1.59 USD
-2.72
$21.6B 686.46M USD $4.05M 128.58K USD $50 1.59 USD $51.7 1.64 USD $21.6B 686.46M USD 69.58 $0.72 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $38.4 1.22 USD
-1.79
$16.29B 517.61M USD $9.85M 312.93K USD $38.35 1.22 USD $39.7 1.26 USD $16.29B 517.61M USD 18.46 $2.08 0.07 USD
Dynapack International Technology Corporation  3211.TWO $93 2.96 USD
-0.96
$14.27B 453.31M USD $419.9K 13.34K USD $92.7 2.95 USD $94 2.99 USD $14.27B 453.31M USD 16.23 $5.73 0.18 USD
Longwell Company  6290.TWO $89.1 2.83 USD
-2.3
$14.08B 447.28M USD $14.56M 462.7K USD $89 2.83 USD $94.6 3.01 USD $14.08B 447.28M USD 17.10 $5.21 0.17 USD
AmTRAN Technology Co.,Ltd  2489.TW $19.1 0.61 USD
-2.3
$12.99B 412.7M USD $10.7M 339.96K USD $19 0.6 USD $19.75 0.63 USD $12.99B 412.7M USD 29.38 $0.65 0.02 USD
FSP Technology Inc.  3015.TW $66.5 2.11 USD
-1.48
$12.45B 395.7M USD $1.68M 53.54K USD $66.5 2.11 USD $68 2.16 USD $12.45B 395.7M USD 19.91 $3.34 0.11 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $38.9 1.24 USD
-0.77
$12.3B 390.69M USD $4.66M 147.97K USD $38.75 1.23 USD $40.05 1.27 USD $12.3B 390.69M USD 18.88 $2.06 0.07 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $145.5 4.62 USD
-1.02
$11.94B 379.4M USD $176.31K 5.6K USD $145 4.61 USD $147 4.67 USD $11.94B 379.4M USD 17.17 $8.47 0.27 USD
K.S. Terminals Inc.  3003.TW $76.6 2.43 USD
-1.67
$11.92B 378.86M USD $698.34K 22.19K USD $76.3 2.42 USD $78 2.48 USD $11.92B 378.86M USD 21.45 $3.57 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $71 2.26 USD
+0.57
$11.62B 369.37M USD $515.87K 16.39K USD $70.2 2.23 USD $71.6 2.28 USD $11.62B 369.37M USD 19.83 $3.58 0.11 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $58.4 1.86 USD
0
$10.96B 348.24M USD $423.84K 13.47K USD $58.3 1.85 USD $59.5 1.89 USD $10.96B 348.24M USD 18.08 $3.23 0.1 USD
Browave Corporation  3163.TWO $129 4.1 USD
+3.61
$10.39B 330.14M USD $36.06M 1.15M USD $122.5 3.89 USD $133 4.23 USD $10.39B 330.14M USD 22.31 $5.78 0.18 USD
Zippy Technology Corp.  2420.TW $67.7 2.15 USD
-1.46
$10.33B 328.38M USD $1.05M 33.51K USD $67.7 2.15 USD $69.4 2.21 USD $10.33B 328.38M USD 17.31 $3.91 0.12 USD
Hiwin Mikrosystem Corporation  4576.TW $74.5 2.37 USD
-1.59
$8.93B 283.6M USD $293.41K 9.32K USD $74.5 2.37 USD $76.2 2.42 USD $8.93B 283.6M USD 0 -$0.2 -0.006 USD
Well Shin Technology Co., Ltd.  3501.TW $74.1 2.35 USD
-2.88
$8.76B 278.44M USD $834.8K 26.53K USD $73.7 2.34 USD $76.9 2.44 USD $8.76B 278.44M USD 14.61 $5.07 0.16 USD
Young Optics Inc.  3504.TW $57.5 1.83 USD
-1.54
$6.56B 208.4M USD $462.73K 14.7K USD $57.5 1.83 USD $59.2 1.88 USD $6.56B 208.4M USD 0 -$3.78 -0.1 USD
Chieftek Precision Co., Ltd.  1597.TW $67 2.13 USD
-0.59
$5.85B 185.78M USD $192.07K 6.1K USD $66.7 2.12 USD $68.1 2.16 USD $5.85B 185.78M USD 60.90 $1.1 0.03 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $167.5 5.32 USD
-1.18
$5.82B 184.9M USD $1.31M 41.61K USD $167 5.31 USD $174 5.53 USD $5.82B 184.9M USD 22.24 $7.53 0.24 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $32.75 1.04 USD
-1.65
$4.93B 156.7M USD $981.82K 31.2K USD $32.75 1.04 USD $33.7 1.07 USD $4.93B 156.7M USD 68.22 $0.48 0.02 USD
Evertop Wire Cable Corporation  1616.TW $25.9 0.82 USD
-1.52
$4.91B 155.95M USD $5.41M 172.03K USD $25.35 0.81 USD $26.35 0.84 USD $4.91B 155.95M USD 20.88 $1.24 0.04 USD
Adda Corporation  3071.TWO $38.55 1.22 USD
-2.28
$4.24B 134.74M USD $1.02M 32.48K USD $38.5 1.22 USD $39.95 1.27 USD $4.24B 134.74M USD 34.41 $1.12 0.04 USD
Solteam Incorporation  3484.TWO $55.6 1.77 USD
-1.94
$4.2B 133.46M USD $453.28K 14.4K USD $55.6 1.77 USD $57.5 1.83 USD $4.2B 133.46M USD 19.17 $2.9 0.09 USD
Axis Corporation  6292.TWO $80.9 2.57 USD
+0.12
$3.87B 122.81M USD $676.49K 21.5K USD $80.4 2.55 USD $81.9 2.6 USD $3.87B 122.81M USD 13.48 $6 0.19 USD
Donpon Precision Inc.  3290.TWO $28.35 0.9 USD
+0.18
$3.47B 110.37M USD $1.12M 35.53K USD $28.35 0.9 USD $28.8 0.92 USD $3.47B 110.37M USD 20.39 $1.39 0.04 USD
Neo-Neon Holdings Limited  911868.TW $1.62 0.05 USD
-0.61
$3.45B 109.52M USD $7.62M 242.13K USD $1.52 0.05 USD $1.69 0.05 USD $3.45B 109.52M USD 27.00 $0.06 0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $31.5 1 USD
-1.56
$3.41B 108.34M USD $158.03K 5.02K USD $31.25 0.99 USD $32 1.02 USD $3.41B 108.34M USD 0 -$1.26 -0.04 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $38.75 1.23 USD
-2.02
$3.22B 102.2M USD $204.66K 6.5K USD $38.45 1.22 USD $39.6 1.26 USD $3.22B 102.2M USD 0 -$6.63 -0.2 USD
Podak Co., LTD.  3537.TWO $59.1 1.88 USD
-4.37
$3.17B 100.59M USD $2.17M 68.96K USD $59.1 1.88 USD $62.9 2 USD $3.17B 100.59M USD 17.48 $3.38 0.11 USD
Excel Cell Electronic Co., Ltd.  2483.TW $25.25 0.8 USD
-0.39
$2.75B 87.53M USD $202.58K 6.44K USD $24.95 0.79 USD $25.3 0.8 USD $2.75B 87.53M USD 52.60 $0.48 0.02 USD
SYNergy ScienTech Corp.  6558.TW $26.3 0.84 USD
-0.94
$2.49B 79.13M USD $431.61K 13.71K USD $26.15 0.83 USD $26.95 0.86 USD $2.49B 79.13M USD 0 $0 0 USD
Celxpert Energy Corporation  3323.TWO $26.7 0.85 USD
-1.48
$2.39B 75.92M USD $340.63K 10.82K USD $26.7 0.85 USD $27.3 0.87 USD $2.39B 75.92M USD 0 -$2.46 -0.07 USD
Enlight Corporation  2438.TW $42.5 1.35 USD
+9.96
$2.35B 74.54M USD $2.4M 76.2K USD $38.7 1.23 USD $42.5 1.35 USD $2.35B 74.54M USD 0 -$1.45 -0.04 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $16.6 0.53 USD
-1.48
$2.31B 73.38M USD $665.87K 21.16K USD $16.5 0.52 USD $17.1 0.54 USD $2.31B 73.38M USD 0 -$0.87 -0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $48.5 1.54 USD
-1.32
$2.18B 69.35M USD $73.02K 2.32K USD $48.5 1.54 USD $49.25 1.56 USD $2.18B 69.35M USD 25.52 $1.9 0.06 USD
STL Technology Co., Ltd.  4931.TWO $29.3 0.93 USD
-1.18
$1.95B 61.93M USD $404.17K 12.84K USD $29.3 0.93 USD $29.95 0.95 USD $1.95B 61.93M USD 24.01 $1.22 0.04 USD
Bestec Power Electronics Co., Ltd.  3308.TW $30.8 0.98 USD
-0.16
$1.85B 58.72M USD $3.51M 111.39K USD $30 0.95 USD $32.6 1.04 USD $1.85B 58.72M USD 17.30 $1.78 0.06 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $28.75 0.91 USD
-0.35
$1.79B 56.89M USD $114.68K 3.64K USD $28.6 0.91 USD $28.85 0.92 USD $1.79B 56.89M USD 0 -$0.57 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $15.2 0.48 USD
-2.25
$1.78B 56.51M USD $810.64K 25.76K USD $15.05 0.48 USD $15.5 0.49 USD $1.78B 56.51M USD 66.08 $0.23 0.007 USD
AHOKU Electronic Company  3002.TW $15.45 0.49 USD
+0.32
$1.55B 49.37M USD $71.37K 2.27K USD $15.4 0.49 USD $15.6 0.5 USD $1.55B 49.37M USD 61.79 $0.25 0.007 USD
ADO Optronics Corporation  3516.TWO $25.5 0.81 USD
+4.29
$1.34B 42.63M USD $351.88K 11.18K USD $24.5 0.78 USD $26.5 0.84 USD $1.34B 42.63M USD 77.27 $0.33 0.01 USD
C-Tech United Corp.  3625.TWO $12.1 0.38 USD
-0.41
$1.32B 41.91M USD $211.75K 6.73K USD $12.1 0.38 USD $12.2 0.39 USD $1.32B 41.91M USD 0 -$1.68 -0.05 USD
Ledtech Electronics Corp.  6164.TW $15.95 0.51 USD
-2.15
$1.28B 40.55M USD $2.52M 80.04K USD $15.85 0.5 USD $16.4 0.52 USD $1.28B 40.55M USD 0 -$0.01 -0.0003 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $29.8 0.95 USD
-4.79
$1.26B 39.99M USD $730.5K 23.21K USD $29.75 0.95 USD $31 0.99 USD $1.26B 39.99M USD 0 -$9.91 -0.3 USD
Das Technology Co., Ltd.  6648.TWO $25.5 0.81 USD
+1.59
$1.25B 39.7M USD $57.2K 1.82K USD $25.1 0.8 USD $25.7 0.82 USD $1.25B 39.7M USD 0 -$2.38 -0.07 USD
Powercom Co., Ltd  3043.TW $31.5 1 USD
-1.25
$1.23B 39.01M USD $277.86K 8.83K USD $31.5 1 USD $32.8 1.04 USD $1.23B 39.01M USD 0 $0 0 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $12.85 0.41 USD
-2.28
$1.18B 37.4M USD $474.75K 15.09K USD $12.8 0.41 USD $13.15 0.42 USD $1.18B 37.4M USD 32.12 $0.4 0.01 USD
Feng Ching Metal Corporation  2061.TWO $23.9 0.76 USD
-4.4
$1.13B 35.78M USD $1.75M 55.62K USD $23.6 0.75 USD $25.9 0.82 USD $1.13B 35.78M USD 0 -$0.63 -0.02 USD
Mediera Corporation  5398.TWO $19.85 0.63 USD
+1.28
$981.88M 31.2M USD $573.11K 18.21K USD $19.5 0.62 USD $20.9 0.66 USD $981.88M 31.2M USD 0 -$0.52 -0.01 USD
Atech OEM Inc.  6109.TWO $13.9 0.44 USD
0
$972.97M 30.92M USD $109.33K 3.47K USD $13.8 0.44 USD $14 0.44 USD $972.97M 30.92M USD 139.00 $0.1 0.003 USD
Voltronic Power Technology Corp.  6409.TW $1,810 57.51 USD
+2.84
$158.79B 5.05B USD $93.1K 2.96K USD $1,780 56.56 USD $1,820 57.83 USD $158.79B 5.05B USD 44.13 $41.01 1.3 USD
P-Duke Technology Co.,Ltd.  8109.TWO $93.8 2.98 USD
-0.53
$7.71B 244.88M USD $65.15K 2.07K USD $93.8 2.98 USD $94.3 3 USD $7.71B 244.88M USD 11.53 $8.13 0.26 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $34 1.08 USD
-1.02
$4.54B 144.14M USD $66.15K 2.1K USD $34 1.08 USD $34.55 1.1 USD $4.54B 144.14M USD 17.08 $1.99 0.06 USD
Creative Sensor Inc.  8249.TW $28.95 0.92 USD
-0.17
$4.14B 131.52M USD $208.36K 6.62K USD $28.95 0.92 USD $29.45 0.94 USD $4.14B 131.52M USD 14.92 $1.94 0.06 USD
Topower Co., Ltd.  3226.TWO $56.9 1.81 USD
+0.71
$3.67B 116.49M USD $40.37K 1.28K USD $56.6 1.8 USD $57.6 1.83 USD $3.67B 116.49M USD 7.77 $7.32 0.23 USD
Cincon Electronics Co., Ltd.  3332.TWO $43.45 1.38 USD
+1.76
$2.09B 66.41M USD $16K 508.44 USD $42.9 1.36 USD $43.45 1.38 USD $2.09B 66.41M USD 16.21 $2.68 0.09 USD
T-Conn Precision Corporation  6833.TWO $30 0.95 USD
+2.04
$1.5B 47.64M USD $32.92K 1.05K USD $29.3 0.93 USD $30.8 0.98 USD $1.5B 47.64M USD 0 -$14.97 -0.4 USD
Copartner Technology Corporation  3550.TW $15.25 0.48 USD
0
$1.34B 42.42M USD $63.1K 2.01K USD $15.25 0.48 USD $15.45 0.49 USD $1.34B 42.42M USD 0 -$1.67 -0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
ProLight Opto Technology Corporation  5277.TWO $8.13 0.26 USD
-1.33
$553.34M 17.58M USD $20.4K 648.31 USD $8.1 0.26 USD $8.39 0.27 USD $553.34M 17.58M USD 0 -$1.85 -0.05 USD
High Power Lighting Corp  6559.TWO $10.8 0.34 USD
-0.46
$250.44M 7.96M USD $178.2K 5.66K USD $10.05 0.32 USD $11.55 0.37 USD $250.44M 7.96M USD 0 -$0.35 -0.01 USD
UC&GN International Corp.  3603.TWO $8.58 0.27 USD
-6.74
$213.16M 6.77M USD $79.11K 2.51K USD $8.56 0.27 USD $9.34 0.3 USD $213.16M 6.77M USD 20.42 $0.42 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.