$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Taipei Exchange 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전기 장비 및 부품 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simplo Technology Co., Ltd.  6121.TWO $364 11.57 USD
-2.67
$67.33B 2.14B USD $2.41M 76.72K USD $357 11.34 USD $374 11.88 USD $67.33B 2.14B USD 11.82 $30.78 0.98 USD
Dynapack International Technology Corporation  3211.TWO $201.5 6.4 USD
-3.13
$30.74B 976.83M USD $4.99M 158.56K USD $201.5 6.4 USD $212 6.74 USD $30.74B 976.83M USD 11.74 $17.16 0.55 USD
Longwell Company  6290.TWO $98 3.11 USD
-1.31
$15.59B 495.4M USD $4.69M 148.93K USD $97.4 3.09 USD $99.6 3.16 USD $15.59B 495.4M USD 13.57 $7.22 0.23 USD
Browave Corporation  3163.TWO $162.5 5.16 USD
-2.11
$13.09B 415.87M USD $4.75M 151.03K USD $161.5 5.13 USD $167.5 5.32 USD $13.09B 415.87M USD 34.87 $4.66 0.15 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $215 6.83 USD
+0.23
$8.33B 264.66M USD $473.61K 15.05K USD $214.5 6.82 USD $219.5 6.97 USD $8.33B 264.66M USD 13.97 $15.38 0.49 USD
STL Technology Co., Ltd.  4931.TWO $83.2 2.64 USD
+1.96
$5.46B 173.55M USD $12.58M 399.66K USD $81.6 2.59 USD $85.4 2.71 USD $5.46B 173.55M USD 23.50 $3.54 0.11 USD
Solteam Incorporation  3484.TWO $50.1 1.59 USD
-0.4
$3.85B 122.29M USD $123.39K 3.92K USD $50 1.59 USD $51 1.62 USD $3.85B 122.29M USD 12.78 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $27.65 0.88 USD
-1.43
$3.56B 113.23M USD $348.17K 11.06K USD $27.1 0.86 USD $28.15 0.89 USD $3.56B 113.23M USD 14.86 $1.86 0.06 USD
Celxpert Energy Corporation  3323.TWO $31.8 1.01 USD
-0.16
$2.99B 94.93M USD $3.27M 103.87K USD $31.75 1.01 USD $32.95 1.05 USD $2.99B 94.93M USD 0 -$1 -0.03 USD
Podak Co., LTD.  3537.TWO $49.5 1.57 USD
-1
$2.78B 88.46M USD $143.63K 4.56K USD $49.3 1.57 USD $50.4 1.6 USD $2.78B 88.46M USD 14.86 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $31.6 1 USD
+9.91
$1.97B 62.53M USD $1.09M 34.66K USD $29.35 0.93 USD $31.6 1 USD $1.97B 62.53M USD 0 -$1.31 -0.04 USD
C-Tech United Corp.  3625.TWO $13.25 0.42 USD
+1.53
$1.44B 45.75M USD $185.33K 5.89K USD $13 0.41 USD $13.25 0.42 USD $1.44B 45.75M USD 0 -$1.19 -0.03 USD
Feng Ching Metal Corporation  2061.TWO $17.75 0.56 USD
+1.72
$1.02B 32.36M USD $97.31K 3.09K USD $17.5 0.56 USD $18 0.57 USD $1.02B 32.36M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $10 0.32 USD
-0.5
$915.86M 29.1M USD $89.04K 2.83K USD $9.91 0.31 USD $10.05 0.32 USD $915.86M 29.1M USD 200.00 $0.05 0.001 USD
Atech OEM Inc.  6109.TWO $10.25 0.33 USD
-0.97
$695.14M 22.09M USD $28.59K 908.42 USD $10.15 0.32 USD $10.3 0.33 USD $695.14M 22.09M USD 0 -$1.93 -0.06 USD
P-Duke Technology Co.,Ltd.  8109.TWO $81.9 2.6 USD
-0.24
$6.73B 213.82M USD $17.61K 559.44 USD $81.9 2.6 USD $82.4 2.62 USD $6.73B 213.82M USD 13.74 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.7 0.88 USD
+0.73
$3.7B 117.43M USD $6.02K 191.38 USD $27.55 0.88 USD $27.7 0.88 USD $3.7B 117.43M USD 16.68 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $47.9 1.52 USD
+3.01
$3.09B 98.07M USD $1K 31.87 USD $47.9 1.52 USD $47.9 1.52 USD $3.09B 98.07M USD 9.69 $4.94 0.16 USD
Axis Corporation  6292.TWO $51.9 1.65 USD
-0.95
$2.42B 76.85M USD $16.84K 534.97 USD $51.5 1.64 USD $52.5 1.67 USD $2.42B 76.85M USD 29.82 $1.74 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $43.9 1.39 USD
-0.11
$2.11B 67.1M USD $18.63K 592.04 USD $43.8 1.39 USD $44.65 1.42 USD $2.11B 67.1M USD 18.68 $2.35 0.07 USD
Adda Corporation  3071.TWO $18.85 0.6 USD
+0.8
$2.07B 65.89M USD $251.29K 7.98K USD $18.8 0.6 USD $19.1 0.61 USD $2.07B 65.89M USD 24.48 $0.77 0.02 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $28.4 0.9 USD
0
$1.93B 61.36M USD $51.66K 1.64K USD $27.85 0.88 USD $28.5 0.91 USD $1.93B 61.36M USD 0 -$2.76 -0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.6 1.29 USD
0
$1.83B 58.05M USD $11.13K 353.75 USD $40.25 1.28 USD $40.7 1.29 USD $1.83B 58.05M USD 18.37 $2.21 0.07 USD
T-Conn Precision Corporation  6833.TWO $27.8 0.88 USD
0
$1.39B 44.15M USD $27.42K 871.37 USD $27.05 0.86 USD $28.35 0.9 USD $1.39B 44.15M USD 0 -$0.45 -0.01 USD
Das Technology Co., Ltd.  6648.TWO $25 0.79 USD
0
$1.22B 38.92M USD $32.35K 1.03K USD $25 0.79 USD $25.2 0.8 USD $1.22B 38.92M USD 0 -$3.27 -0.1 USD
ADO Optronics Corporation  3516.TWO $19.95 0.63 USD
0
$1.19B 37.76M USD $18.05K 573.67 USD $19.9 0.63 USD $20.3 0.65 USD $1.19B 37.76M USD 60.45 $0.33 0.01 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $44K 1.4K USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $12.7 0.4 USD
-3.42
$294.5M 9.36M USD $88K 2.8K USD $12.4 0.39 USD $13.15 0.42 USD $294.5M 9.36M USD 23.09 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.51 0.21 USD
-0.15
$161.73M 5.14M USD $20K 635.6 USD $6.23 0.2 USD $6.51 0.21 USD $161.73M 5.14M USD 0 -$0.45 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.