$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Taipei Exchange 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전기 장비 및 부품 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simplo Technology Co., Ltd.  6121.TWO $389.5 12.38 USD
+0.91
$72.05B 2.29B USD $719.94K 22.88K USD $387.5 12.31 USD $391 12.42 USD $72.05B 2.29B USD 12.64 $30.8 0.98 USD
Dynapack International Technology Corporation  3211.TWO $228 7.24 USD
+9.88
$34.78B 1.11B USD $37.56M 1.19M USD $208.5 6.63 USD $228 7.24 USD $34.78B 1.11B USD 13.28 $17.16 0.55 USD
Longwell Company  6290.TWO $98.1 3.12 USD
+0.1
$15.61B 495.9M USD $8.05M 255.92K USD $98.1 3.12 USD $101.5 3.23 USD $15.61B 495.9M USD 13.58 $7.22 0.23 USD
Browave Corporation  3163.TWO $180 5.72 USD
-2.44
$14.5B 460.66M USD $8M 254.26K USD $180 5.72 USD $189 6.01 USD $14.5B 460.66M USD 38.62 $4.66 0.15 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $243 7.72 USD
+6.58
$9.41B 299.12M USD $5.43M 172.63K USD $231 7.34 USD $248 7.88 USD $9.41B 299.12M USD 15.78 $15.39 0.49 USD
STL Technology Co., Ltd.  4931.TWO $93.9 2.98 USD
+9.95
$6.16B 195.87M USD $39.98M 1.27M USD $89.3 2.84 USD $93.9 2.98 USD $6.16B 195.87M USD 26.52 $3.54 0.11 USD
Solteam Incorporation  3484.TWO $49.1 1.56 USD
-0.2
$3.77B 119.85M USD $157.56K 5.01K USD $49 1.56 USD $49.65 1.58 USD $3.77B 119.85M USD 12.52 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $26.3 0.84 USD
-0.57
$3.39B 107.7M USD $112.14K 3.56K USD $26.1 0.83 USD $26.5 0.84 USD $3.39B 107.7M USD 14.13 $1.86 0.06 USD
Celxpert Energy Corporation  3323.TWO $35.45 1.13 USD
+4.26
$3.33B 105.83M USD $34.71M 1.1M USD $34.45 1.09 USD $36.75 1.17 USD $3.33B 105.83M USD 0 -$1 -0.03 USD
Podak Co., LTD.  3537.TWO $45.75 1.45 USD
+0.77
$2.57B 81.76M USD $39.61K 1.26K USD $45.3 1.44 USD $45.75 1.45 USD $2.57B 81.76M USD 13.73 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $39.6 1.26 USD
-2.22
$2.47B 78.36M USD $1.77M 56.19K USD $39 1.24 USD $42 1.33 USD $2.47B 78.36M USD 0 -$1.31 -0.04 USD
C-Tech United Corp.  3625.TWO $13.85 0.44 USD
+4.14
$1.5B 47.82M USD $487.32K 15.48K USD $13.55 0.43 USD $14 0.44 USD $1.5B 47.82M USD 0 -$1.19 -0.03 USD
Feng Ching Metal Corporation  2061.TWO $18.75 0.6 USD
+1.35
$1.08B 34.19M USD $105.01K 3.34K USD $18.2 0.58 USD $18.75 0.6 USD $1.08B 34.19M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.74 0.31 USD
-0.1
$892.05M 28.35M USD $208.97K 6.64K USD $9.65 0.31 USD $9.9 0.31 USD $892.05M 28.35M USD 194.79 $0.05 0.001 USD
P-Duke Technology Co.,Ltd.  8109.TWO $82.4 2.62 USD
-0.12
$6.77B 215.12M USD $18.41K 584.86 USD $82.4 2.62 USD $82.9 2.63 USD $6.77B 215.12M USD 13.82 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.3 0.84 USD
0
$3.51B 111.49M USD $9.15K 290.62 USD $26.3 0.84 USD $26.9 0.85 USD $3.51B 111.49M USD 15.84 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $45.6 1.45 USD
0
$2.94B 93.36M USD $8.35K 265.16 USD $45.5 1.45 USD $45.65 1.45 USD $2.94B 93.36M USD 9.23 $4.94 0.16 USD
Cincon Electronics Co., Ltd.  3332.TWO $52.5 1.67 USD
+0.57
$2.53B 80.25M USD $43.82K 1.39K USD $51.1 1.62 USD $52.5 1.67 USD $2.53B 80.25M USD 22.34 $2.35 0.07 USD
Axis Corporation  6292.TWO $52.9 1.68 USD
+0.95
$2.47B 78.33M USD $55.21K 1.75K USD $52 1.65 USD $53.8 1.71 USD $2.47B 78.33M USD 30.40 $1.74 0.06 USD
Adda Corporation  3071.TWO $17.85 0.57 USD
+0.85
$1.96B 62.39M USD $68.69K 2.18K USD $17.7 0.56 USD $18 0.57 USD $1.96B 62.39M USD 23.18 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.8 1.36 USD
-0.7
$1.93B 61.2M USD $12.66K 402.24 USD $42.8 1.36 USD $43.1 1.37 USD $1.93B 61.2M USD 19.36 $2.21 0.07 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $27.25 0.87 USD
+9.88
$1.85B 58.88M USD $158.09K 5.02K USD $24.55 0.78 USD $27.25 0.87 USD $1.85B 58.88M USD 0 -$2.76 -0.08 USD
Das Technology Co., Ltd.  6648.TWO $30.5 0.97 USD
+0.33
$1.49B 47.49M USD $251.91K 8K USD $30.15 0.96 USD $30.75 0.98 USD $1.49B 47.49M USD 0 -$3.27 -0.1 USD
T-Conn Precision Corporation  6833.TWO $25.2 0.8 USD
-2.51
$1.26B 40.02M USD $31 0.99 USD $25.2 0.8 USD $26.2 0.83 USD $1.26B 40.02M USD 0 -$0.45 -0.01 USD
ADO Optronics Corporation  3516.TWO $19.8 0.63 USD
+1.28
$1.18B 37.47M USD $14.21K 451.37 USD $19.6 0.62 USD $20.1 0.64 USD $1.18B 37.47M USD 59.99 $0.33 0.01 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Atech OEM Inc.  6109.TWO $10 0.32 USD
-1.96
$678.18M 21.55M USD $16.21K 514.95 USD $9.95 0.32 USD $10.05 0.32 USD $678.18M 21.55M USD 0 -$1.93 -0.06 USD
ProLight Opto Technology Corporation  5277.TWO $9.01 0.29 USD
+0.56
$613.24M 19.49M USD $18.66K 592.99 USD $8.96 0.28 USD $9.01 0.29 USD $613.24M 19.49M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $14.2 0.45 USD
+17.84
$329.28M 10.46M USD $312.26K 9.92K USD $12.25 0.39 USD $14.75 0.47 USD $329.28M 10.46M USD 25.81 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.47 0.21 USD
0
$160.74M 5.11M USD $1 0.03 USD $6.47 0.21 USD $6.47 0.21 USD $160.74M 5.11M USD 0 -$0.45 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.