부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥394.68 54.88 USD |
+1.54
|
CN¥1.82T 253.26B USD | CN¥23.45M 3.26M USD | CN¥388.70 54.05 USD | CN¥399.49 55.55 USD | CN¥1.82T 253.26B USD | 27.99 | CN¥14.10 1.96 USD | |
| ABB Ltd 0NX2.IL | CHF 57.03 64.89 USD |
-1.55
|
CHF 107.45B 122.25B USD | CHF 495.60K 563.88K USD | CHF 55.60 63.26 USD | CHF 57.30 65.2 USD | CHF 107.45B 122.25B USD | 34.77 | CHF 1.64 1.87 USD | |
| ABB Ltd ABB.ST | SEK 670.80 65.48 USD |
-1.7
|
SEK 1.23T 120.21B USD | SEK 475.14K 46.38K USD | SEK 667.20 65.13 USD | SEK 675.40 65.93 USD | SEK 1.23T 120.21B USD | 29.00 | SEK 23.13 2.26 USD | |
| ABB Ltd ABBN.SW | CHF 56.58 64.38 USD |
-2.21
|
CHF 103.42B 117.67B USD | CHF 2.82M 3.21M USD | CHF 56.34 64.1 USD | CHF 57.20 65.08 USD | CHF 103.42B 117.67B USD | 28.86 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.40 64.17 USD |
-2.22
|
CHF 103.06B 117.26B USD | CHF 60.61K 68.96K USD | CHF 56.40 64.17 USD | CHF 57.10 64.97 USD | CHF 103.06B 117.26B USD | 28.77 | CHF 1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 229.00 6.44 USD |
+4.57
|
THB 2.86T 80.37B USD | THB 9.62M 270.69K USD | THB 220.00 6.19 USD | THB 230.00 6.47 USD | THB 2.86T 80.37B USD | 145.85 | THB 1.57 0.04 USD | |
| Vertiv VRT | $183.02 — |
-4.03
|
$69.98B — | $5.75M — | $180.51 — | $191.01 — | $69.98B — | 69.32 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,374 29.53 USD |
+3.16
|
¥9T 60.56B USD | ¥8M 55.51K USD | ¥4,313 29.11 USD | ¥4,403 29.72 USD | ¥9T 60.56B USD | 22.87 | ¥191 1.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥205.40 28.56 USD |
+2.44
|
CN¥425.84B 59.21B USD | CN¥106.61M 14.82M USD | CN¥197.99 27.53 USD | CN¥209.88 29.18 USD | CN¥425.84B 59.21B USD | 29.63 | CN¥6.93 0.96 USD | |
| Mitsubishi Electric Corporation MIELY | $57.01 — |
+3.05
|
$58.47B — | $11.64K — | $56.86 — | $57.04 — | $58.47B — | 22.98 | $2.48 — | |
| OSRAM Licht AG OSR.HM | €52.00 56.84 USD |
0
|
€51.35B 56.13B USD | €2.28K 2.49K USD | €52.00 56.84 USD | €52.20 57.06 USD | €51.35B 56.13B USD | 0 | -€0.31 -0.3 USD | |
| Fujikura Ltd. 5803.T | ¥21,525 145.3 USD |
+9.74
|
¥6T 40.98B USD | ¥16M 105.65K USD | ¥20,235 136.59 USD | ¥21,675 146.31 USD | ¥6T 40.98B USD | 66.62 | ¥323 2.18 USD | |
| Legrand SA 0MW7.IL | €129.28 141.32 USD |
-12.59
|
€36.23B 39.6B USD | €123.09K 134.55K USD | €128.30 140.25 USD | €138.06 150.92 USD | €36.23B 39.6B USD | 31.45 | €4.11 4.49 USD | |
| Legrand SA LGRDY | $29.78 — |
-11.84
|
$39.06B — | $15.90K — | $29.72 — | $30.22 — | $39.06B — | 27.83 | $1.07 — | |
| Legrand SA LR.PA | €129.25 141.29 USD |
-12.19
|
€33.88B 37.04B USD | €1.80M 1.97M USD | €127.35 139.21 USD | €133.50 145.93 USD | €33.88B 37.04B USD | 28.03 | €4.61 5.04 USD | |
| Bloom Energy BE | $136.86 — |
-3.22
|
$32.37B — | $9.59M — | $133.83 — | $144.42 — | $32.37B — | 1520.66 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $49.42 — |
-1.89
|
$28.71B — | $5.61K — | $49.20 — | $49.77 — | $28.71B — | 20.94 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | €85.64 93.62 USD |
-1.73
|
€25.76B 28.16B USD | €100.96K 110.37K USD | €85.24 93.18 USD | €87.34 95.47 USD | €25.76B 28.16B USD | 35.53 | €2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.50 10.36 USD |
+1.92
|
CN¥201.65B 28.04B USD | CN¥26.15M 3.64M USD | CN¥73.01 10.15 USD | CN¥74.75 10.39 USD | CN¥201.65B 28.04B USD | 39.62 | CN¥1.88 0.26 USD | |
| Prysmian S.p.A. PRY.MI | €85.62 93.59 USD |
-2.17
|
€24.77B 27.08B USD | €1.18M 1.29M USD | €85.24 93.18 USD | €87.34 95.47 USD | €24.77B 27.08B USD | 20.88 | €4.10 4.48 USD | |
| Hubbell Incorporated HUBB | $461.47 — |
-1.41
|
$24.52B — | $397.18K — | $460.32 — | $474.25 — | $24.52B — | 28.85 | $15.99 — | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥85.16 11.84 USD |
-0.57
|
CN¥174.22B 24.22B USD | CN¥55.97M 7.78M USD | CN¥84.19 11.71 USD | CN¥86.30 12 USD | CN¥174.22B 24.22B USD | 52.89 | CN¥1.61 0.22 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥25.44 3.54 USD |
+5.52
|
CN¥128.54B 17.87B USD | CN¥839.95M 116.79M USD | CN¥24.86 3.46 USD | CN¥26.52 3.69 USD | CN¥128.54B 17.87B USD | 24.22 | CN¥1.05 0.15 USD | |
| nVent Electric NVT | $109.97 — |
-2.25
|
$17.74B — | $1.12M — | $108.87 — | $113.04 — | $17.74B — | 61.09 | $1.80 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.70 20.54 USD |
+5.49
|
CN¥115.37B 16.04B USD | CN¥21.46M 2.98M USD | CN¥139.00 19.33 USD | CN¥149.52 20.79 USD | CN¥115.37B 16.04B USD | 39.70 | CN¥3.72 0.52 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹732.70 8.86 USD |
-1.99
|
₹1.15T 13.96B USD | ₹2.23M 26.92K USD | ₹730.00 8.83 USD | ₹749.45 9.07 USD | ₹1.15T 13.96B USD | 105.72 | ₹6.93 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.73 6.08 USD |
+1.06
|
CN¥79.31B 11.03B USD | CN¥55.53M 7.72M USD | CN¥43.13 6 USD | CN¥44.65 6.21 USD | CN¥79.31B 11.03B USD | 24.56 | CN¥1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.75 6.08 USD |
+1.86
|
CN¥79.13B 11B USD | CN¥5.54M 770.62K USD | CN¥42.89 5.96 USD | CN¥43.79 6.09 USD | CN¥79.13B 11B USD | 19.97 | CN¥2.19 0.3 USD | |
| Acuity AYI | $358.20 — |
-1.47
|
$10.97B — | $127.78K — | $357.00 — | $367.58 — | $10.97B — | 28.56 | $12.54 — | |
| Huagong Tech Company Limited 000988.SZ | CN¥78.25 10.88 USD |
+3.3
|
CN¥78.68B 10.94B USD | CN¥46.29M 6.44M USD | CN¥76.21 10.6 USD | CN¥78.50 10.91 USD | CN¥78.68B 10.94B USD | 49.84 | CN¥1.57 0.22 USD | |
| Havells India Limited HAVELLS.NS | ₹1,442.30 17.45 USD |
-2.97
|
₹904.24B 10.94B USD | ₹1.21M 14.63K USD | ₹1,439.20 17.41 USD | ₹1,485.10 17.97 USD | ₹904.24B 10.94B USD | 61.74 | ₹23.36 0.28 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.36 — |
+2.78
|
$10.23B — | $600.00 — | $17.36 — | $17.45 — | $10.23B — | 18.66 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥45.80 6.37 USD |
+3.48
|
CN¥71.54B 9.95B USD | CN¥84.73M 11.78M USD | CN¥44.31 6.16 USD | CN¥45.99 6.39 USD | CN¥71.54B 9.95B USD | 77.62 | CN¥0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.55 4.53 USD |
+10
|
CN¥69.95B 9.73B USD | CN¥60.59M 8.42M USD | CN¥30.30 4.21 USD | CN¥32.55 4.53 USD | CN¥69.95B 9.73B USD | 15.35 | CN¥2.12 0.29 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.68 5.1 USD |
+1.41
|
CN¥67.76B 9.42B USD | CN¥81.42M 11.32M USD | CN¥35.58 4.95 USD | CN¥37.07 5.15 USD | CN¥67.76B 9.42B USD | 43.66 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.52 2.44 USD |
+5.61
|
CN¥59.79B 8.31B USD | CN¥213.81M 29.73M USD | CN¥17.04 2.37 USD | CN¥17.82 2.48 USD | CN¥59.79B 8.31B USD | 21.62 | CN¥0.81 0.11 USD | |
| Advanced Energy Industries AEIS | $219.20 — |
-2.92
|
$8.27B — | $523.07K — | $215.86 — | $225.90 — | $8.27B — | 96.99 | $2.26 — | |
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
-2.55
|
NT$241.65B 7.68B USD | NT$2.11M 67.05K USD | NT$765.00 24.31 USD | NT$785.00 24.94 USD | NT$241.65B 7.68B USD | 55.67 | NT$13.74 0.44 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,215 28.45 USD |
+1.13
|
¥1T 7.38B USD | ¥3M 20.57K USD | ¥4,174 28.18 USD | ¥4,287 28.94 USD | ¥1T 7.38B USD | 19.13 | ¥220 1.49 USD | |
| YASKAWA Electric Corporation YASKY | $54.03 — |
-1.73
|
$7.01B — | $1.47K — | $54.03 — | $54.55 — | $7.01B — | 18.89 | $2.86 — | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
+10.01
|
CN¥50.13B 6.97B USD | CN¥694.49M 96.56M USD | CN¥8.70 1.21 USD | CN¥9.78 1.36 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥34.10 4.74 USD |
+1.64
|
CN¥49.78B 6.92B USD | CN¥51.17M 7.11M USD | CN¥33.49 4.66 USD | CN¥34.58 4.81 USD | CN¥49.78B 6.92B USD | 28.41 | CN¥1.20 0.17 USD | |
| Nexans S.A. 0IGF.IL | €121.10 132.38 USD |
-3.43
|
€6.13B 6.7B USD | €342.27K 374.14K USD | €120.70 131.94 USD | €124.70 136.31 USD | €6.13B 6.7B USD | 31.05 | €3.90 4.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.10 8.63 USD |
-1.99
|
CN¥42.71B 5.94B USD | CN¥8.52M 1.18M USD | CN¥61.61 8.57 USD | CN¥63.36 8.81 USD | CN¥42.71B 5.94B USD | 44.35 | CN¥1.40 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.48 11.75 USD |
+5.26
|
CN¥42.64B 5.93B USD | CN¥10.73M 1.49M USD | CN¥80.26 11.16 USD | CN¥86.33 12 USD | CN¥42.64B 5.93B USD | 65.48 | CN¥1.29 0.18 USD | |
| Nexans S.A. NEX.PA | €121.00 132.27 USD |
-3.66
|
€5.30B 5.79B USD | €151.20K 165.28K USD | €120.70 131.94 USD | €124.60 136.2 USD | €5.30B 5.79B USD | 11.38 | €10.63 11.62 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.39 7.15 USD |
+1.56
|
CN¥40.66B 5.65B USD | CN¥9.06M 1.26M USD | CN¥50.64 7.04 USD | CN¥51.50 7.16 USD | CN¥40.66B 5.65B USD | 49.89 | CN¥1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥7.04 0.98 USD |
+3.68
|
CN¥40.26B 5.6B USD | CN¥147.31M 20.48M USD | CN¥6.72 0.93 USD | CN¥7.18 1 USD | CN¥40.26B 5.6B USD | 16.76 | CN¥0.42 0.06 USD | |
| NKT A/S NKT.CO | DKK 705.50 103.44 USD |
-1.4
|
DKK 38.13B 5.59B USD | DKK 89.71K 13.15K USD | DKK 704.50 103.29 USD | DKK 720.00 105.57 USD | DKK 38.13B 5.59B USD | 23.61 | DKK 29.87 4.38 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.10 3.77 USD |
+2.57
|
CN¥38.08B 5.29B USD | CN¥69.21M 9.62M USD | CN¥26.23 3.65 USD | CN¥27.49 3.82 USD | CN¥38.08B 5.29B USD | 18.68 | CN¥1.45 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥68.16 9.48 USD |
+4.48
|
CN¥37.10B 5.16B USD | CN¥24.79M 3.45M USD | CN¥65.47 9.1 USD | CN¥68.59 9.54 USD | CN¥37.10B 5.16B USD | 71.74 | CN¥0.95 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,760 72.63 USD |
+3.31
|
¥758B 5.12B USD | ¥3M 20.54K USD | ¥10,365 69.97 USD | ¥10,870 73.38 USD | ¥758B 5.12B USD | 22.72 | ¥473 3.2 USD | |
| EnerSys ENS | $129.26 — |
+1.89
|
$4.84B — | $747.74K — | $125.42 — | $140.98 — | $4.84B — | 14.78 | $8.74 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.50 3.82 USD |
+2.54
|
CN¥34.65B 4.82B USD | CN¥52.12M 7.25M USD | CN¥26.82 3.73 USD | CN¥27.60 3.84 USD | CN¥34.65B 4.82B USD | 34.37 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.17 11.84 USD |
+2.36
|
CN¥33.91B 4.71B USD | CN¥25.89M 3.6M USD | CN¥82.37 11.45 USD | CN¥87.45 12.16 USD | CN¥33.91B 4.71B USD | 38.71 | CN¥2.20 0.31 USD | |
| Powell Industries POWL | $375.00 — |
-5.25
|
$4.53B — | $246.54K — | $372.50 — | $395.88 — | $4.53B — | 26.07 | $14.38 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.30 4.21 USD |
-0.26
|
CN¥31.98B 4.45B USD | CN¥50.59M 7.03M USD | CN¥29.82 4.15 USD | CN¥30.60 4.25 USD | CN¥31.98B 4.45B USD | 27.54 | CN¥1.10 0.15 USD | |
| Eos Energy Enterprises EOSE | $15.29 — |
+2.89
|
$4.27B — | $35.75M — | $14.52 — | $16.10 — | $4.27B — | 0 | -$4.73 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.86 3.73 USD |
+1.67
|
CN¥30.41B 4.23B USD | CN¥20.65M 2.87M USD | CN¥26.14 3.63 USD | CN¥26.96 3.75 USD | CN¥30.41B 4.23B USD | 57.14 | CN¥0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥71.52 9.94 USD |
+4.93
|
CN¥29.96B 4.17B USD | CN¥10.80M 1.5M USD | CN¥68.04 9.46 USD | CN¥71.78 9.98 USD | CN¥29.96B 4.17B USD | 376.42 | CN¥0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.34 4.08 USD |
+3.97
|
CN¥29.89B 4.16B USD | CN¥126.79M 17.63M USD | CN¥28.08 3.9 USD | CN¥30.53 4.24 USD | CN¥29.89B 4.16B USD | 26.19 | CN¥1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.65 8.02 USD |
+3.71
|
CN¥29.71B 4.13B USD | CN¥51.00M 7.09M USD | CN¥55.11 7.66 USD | CN¥57.94 8.06 USD | CN¥29.71B 4.13B USD | 66.26 | CN¥0.87 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.73 6.78 USD |
+10
|
CN¥28.37B 3.94B USD | CN¥23.83M 3.31M USD | CN¥45.51 6.33 USD | CN¥48.73 6.78 USD | CN¥28.37B 3.94B USD | 58.71 | CN¥0.83 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.10 6.97 USD |
+0.2
|
CN¥28.29B 3.93B USD | CN¥4.34M 603.14K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥28.29B 3.93B USD | 77.07 | CN¥0.65 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥117.48 16.33 USD |
+5.17
|
CN¥28.28B 3.93B USD | CN¥7.30M 1.01M USD | CN¥112.30 15.61 USD | CN¥117.99 16.41 USD | CN¥28.28B 3.93B USD | 117.48 | CN¥1.00 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.95 13.48 USD |
+3.69
|
CN¥28.22B 3.92B USD | CN¥17.34M 2.41M USD | CN¥93.75 13.04 USD | CN¥97.41 13.54 USD | CN¥28.22B 3.92B USD | 103.13 | CN¥0.94 0.13 USD | |
| TIME INTERCON 1729.HK | HK$15.36 1.96 USD |
+6.59
|
HK$30.09B 3.85B USD | HK$12.99M 1.66M USD | HK$14.38 1.84 USD | HK$15.96 2.04 USD | HK$30.09B 3.85B USD | 56.88 | HK$0.27 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥32.55 4.53 USD |
+4.36
|
CN¥27.12B 3.77B USD | CN¥102.43M 14.24M USD | CN¥30.90 4.3 USD | CN¥33.95 4.72 USD | CN¥27.12B 3.77B USD | 32.22 | CN¥1.01 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.81 7.34 USD |
-1.68
|
CN¥26.58B 3.7B USD | CN¥60.17M 8.37M USD | CN¥51.59 7.17 USD | CN¥53.55 7.45 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.38 -0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.35 2.69 USD |
+1.84
|
CN¥26.26B 3.65B USD | CN¥105.15M 14.62M USD | CN¥19.00 2.64 USD | CN¥20.08 2.79 USD | CN¥26.26B 3.65B USD | 23.03 | CN¥0.84 0.12 USD | |
| Cenergy Holdings SA CENER.BR | €15.14 16.55 USD |
+0.93
|
€3.30B 3.6B USD | €19.15K 20.93K USD | €14.90 16.29 USD | €15.30 16.72 USD | €3.30B 3.6B USD | 17.40 | €0.87 0.95 USD | |
| Cenergy Holdings SA CENER.AT | €15.28 16.7 USD |
+3.24
|
€3.28B 3.59B USD | €754.17K 824.41K USD | €14.96 16.35 USD | €15.28 16.7 USD | €3.28B 3.59B USD | 17.56 | €0.87 0.95 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,250.00 39.72 USD |
+5.04
|
NT$109.64B 3.48B USD | NT$935.43K 29.72K USD | NT$1,180.00 37.49 USD | NT$1,250.00 39.72 USD | NT$109.64B 3.48B USD | 24.54 | NT$50.92 1.62 USD | |
| Electrical Industries Company 1303.SR | SAR 11.60 3.09 USD |
+4.6
|
SAR 13.03B 3.48B USD | SAR 15.78M 4.21M USD | SAR 11.06 2.95 USD | SAR 11.70 3.12 USD | SAR 13.03B 3.48B USD | 26.97 | SAR 0.43 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-3.4
|
NT$109.34B 3.47B USD | NT$3.21M 101.92K USD | NT$1,280.00 40.67 USD | NT$1,350.00 42.9 USD | NT$109.34B 3.47B USD | 36.72 | NT$34.85 1.11 USD | |
| Hayward HAYW | $15.99 — |
-0.81
|
$3.47B — | $1.57M — | $15.97 — | $16.37 — | $3.47B — | 25.79 | $0.62 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.24 4.07 USD |
+2.6
|
CN¥24.87B 3.46B USD | CN¥24.96M 3.47M USD | CN¥28.30 3.93 USD | CN¥29.38 4.09 USD | CN¥24.87B 3.46B USD | 36.54 | CN¥0.80 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.81 7.62 USD |
+0.11
|
CN¥24.72B 3.44B USD | CN¥2.74M 381.11K USD | CN¥54.20 7.54 USD | CN¥55.14 7.67 USD | CN¥24.72B 3.44B USD | 41.21 | CN¥1.33 0.18 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.16 1.55 USD |
+3.33
|
CN¥23.98B 3.33B USD | CN¥111.31M 15.48M USD | CN¥10.73 1.49 USD | CN¥11.21 1.56 USD | CN¥23.98B 3.33B USD | 41.33 | CN¥0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥218.20 30.34 USD |
+9.85
|
CN¥23.97B 3.33B USD | CN¥8.49M 1.18M USD | CN¥197.50 27.46 USD | CN¥220.40 30.65 USD | CN¥23.97B 3.33B USD | 68.18 | CN¥3.20 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥52.32 7.27 USD |
+3.22
|
CN¥23.39B 3.25B USD | CN¥7.60M 1.06M USD | CN¥50.80 7.06 USD | CN¥52.94 7.36 USD | CN¥23.39B 3.25B USD | 78.08 | CN¥0.67 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$187.00 5.94 USD |
-1.58
|
NT$97.42B 3.1B USD | NT$2.30M 73.2K USD | NT$186.00 5.91 USD | NT$192.00 6.1 USD | NT$97.42B 3.1B USD | 31.74 | NT$5.89 0.19 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥49.30 6.85 USD |
+1.13
|
CN¥21.28B 2.96B USD | CN¥38.74M 5.39M USD | CN¥48.80 6.79 USD | CN¥53.55 7.45 USD | CN¥21.28B 2.96B USD | 51.35 | CN¥0.96 0.13 USD | |
| Signify N.V. 0RHI.IL | €19.91 21.76 USD |
-1.22
|
€2.68B 2.93B USD | €34.73K 37.97K USD | €19.90 21.75 USD | €20.26 22.15 USD | €2.68B 2.93B USD | 10.26 | €1.94 2.12 USD | |
| Plug Power PLUG | $2.51 — |
-4.92
|
$2.92B — | $88.25M — | $2.45 — | $2.67 — | $2.92B — | 0 | -$2.28 — | |
| Plug Power Inc. PLUN.F | €2.18 2.38 USD |
-5.01
|
€2.54B 2.78B USD | €41.48K 45.34K USD | €2.14 2.34 USD | €2.35 2.57 USD | €2.54B 2.78B USD | 0 | -€1.98 -2.1 USD | |
| Plug Power Inc. PLUG.VI | €2.17 2.37 USD |
-1.86
|
€2.53B 2.76B USD | €9.07K 9.92K USD | €2.15 2.35 USD | €2.31 2.52 USD | €2.53B 2.76B USD | 0 | -€1.97 -2.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.55 3.83 USD |
+2.65
|
CN¥19.69B 2.74B USD | CN¥21.14M 2.94M USD | CN¥26.75 3.72 USD | CN¥27.94 3.88 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | |
| Plug Power Inc. PLUN.DE | €2.15 2.35 USD |
-3.14
|
€2.50B 2.73B USD | €289.20K 316.13K USD | €2.13 2.33 USD | €2.31 2.53 USD | €2.50B 2.73B USD | 0 | -€1.98 -2.1 USD | |
| GS Yuasa Corporation 6674.T | ¥4,025 27.17 USD |
-6.53
|
¥404B 2.73B USD | ¥2M 16.44K USD | ¥3,886 26.23 USD | ¥4,343 29.32 USD | ¥404B 2.73B USD | 13.27 | ¥303 2.05 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.25 4.48 USD |
+1.26
|
CN¥19.47B 2.71B USD | CN¥7.79M 1.08M USD | CN¥31.68 4.4 USD | CN¥32.62 4.54 USD | CN¥19.47B 2.71B USD | 59.72 | CN¥0.54 0.08 USD | |
| Signify N.V. LIGHT.AS | €20.08 21.95 USD |
+0.4
|
€2.44B 2.66B USD | €465.05K 508.37K USD | €19.88 21.73 USD | €20.26 22.15 USD | €2.44B 2.66B USD | 8.12 | €2.47 2.7 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.19 1.56 USD |
+2.19
|
CN¥19.09B 2.65B USD | CN¥166.17M 23.1M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥19.09B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥67.29 9.36 USD |
+4.02
|
CN¥18.90B 2.63B USD | CN¥6.71M 932.98K USD | CN¥65.03 9.04 USD | CN¥67.96 9.45 USD | CN¥18.90B 2.63B USD | 61.17 | CN¥1.10 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.26 5.32 USD |
-0.49
|
CN¥18.81B 2.62B USD | CN¥5.39M 749.92K USD | CN¥37.91 5.27 USD | CN¥38.88 5.41 USD | CN¥18.81B 2.62B USD | 28.34 | CN¥1.35 0.19 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.52 2.58 USD |
-3.89
|
CN¥18.78B 2.61B USD | CN¥116.94M 16.26M USD | CN¥18.45 2.57 USD | CN¥19.26 2.68 USD | CN¥18.78B 2.61B USD | 35.61 | CN¥0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.71 2.88 USD |
+0.93
|
CN¥18.61B 2.59B USD | CN¥97.94M 13.62M USD | CN¥19.80 2.75 USD | CN¥20.92 2.91 USD | CN¥18.61B 2.59B USD | 0 | -CN¥2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.04 5.15 USD |
-0.54
|
CN¥18.01B 2.5B USD | CN¥16.20M 2.25M USD | CN¥36.50 5.08 USD | CN¥37.88 5.27 USD | CN¥18.01B 2.5B USD | 19.39 | CN¥1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.94 1.1 USD |
+0.25
|
CN¥17.62B 2.45B USD | CN¥46.72M 6.5M USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.02 -0.002 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.13 1.83 USD |
+1.31
|
CN¥17.60B 2.45B USD | CN¥75.90M 10.55M USD | CN¥12.85 1.79 USD | CN¥13.41 1.86 USD | CN¥17.60B 2.45B USD | 23.87 | CN¥0.55 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||