부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (895)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.9 35.44 USD |
+3.65
|
$1.17T 162.29B USD | $31.54M 4.39M USD | $246 34.2 USD | $255.88 35.58 USD | $1.17T 162.29B USD | 20.60 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $57.27 — |
0
|
$104.64B — | $681 — | $56 — | $57 — | $104.64B — | 25.56 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.23 52.6 USD |
-0.68
|
$87.1B 99.1B USD | $33.24K 37.82K USD | $46.01 52.35 USD | $46.96 53.43 USD | $87.1B 99.1B USD | 28.18 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $544.6 53.16 USD |
-0.55
|
$995.08B 97.13B USD | $357.3K 34.88K USD | $543.6 53.06 USD | $556.2 54.29 USD | $995.08B 97.13B USD | 25.05 | $21.74 2.12 USD | |
| ABB Ltd ABBNE.SW | $46.21 52.58 USD |
+0.04
|
$84.65B 96.32B USD | $62.5K 71.11K USD | $46.05 52.4 USD | $47.01 53.49 USD | $84.65B 96.32B USD | 25.25 | $1.83 2.08 USD | |
| ABB Ltd ABBN.SW | $46.17 52.53 USD |
-0.3
|
$84.36B 95.98B USD | $1.44M 1.64M USD | $45.98 52.32 USD | $47 53.48 USD | $84.36B 95.98B USD | 25.09 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $1.14K 26.24 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $122.32 — |
+4.96
|
$46.62B — | $6.62M — | $117.49 — | $122.92 — | $46.62B — | 71.11 | $1.72 — | |
| Mitsubishi Electric Corporation 6503.T | $3,068 20.71 USD |
+1.96
|
$6.35T 42.86B USD | $7.16M 48.32K USD | $3,061 20.66 USD | $3,117 21.04 USD | $6.35T 42.86B USD | 19.72 | $155.57 1.05 USD | |
| Mitsubishi Electric Corporation MIELY | $40.89 — |
0
|
$42.31B — | $2.49K — | $40.95 — | $41.51 — | $42.31B — | 19.19 | $2.13 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $17.43M 490.52K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $109.1 119.26 USD |
+0.23
|
$30.57B 33.42B USD | $471 514.87 USD | $108.7 118.82 USD | $109.57 119.77 USD | $30.57B 33.42B USD | 26.54 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.97 — |
0
|
$32.67B — | $13.88K — | $25.1 — | $25.32 — | $32.67B — | 24.24 | $1.03 — | |
| Legrand SA LR.PA | $109 119.15 USD |
+0.23
|
$28.52B 31.18B USD | $100.08K 109.4K USD | $108.7 118.82 USD | $109.65 119.86 USD | $28.52B 31.18B USD | 23.95 | $4.55 4.97 USD | |
| INOVANCE TECH 300124.SZ | $64.95 9.03 USD |
+1.39
|
$175.06B 24.34B USD | $22.32M 3.1M USD | $63.66 8.85 USD | $65 9.04 USD | $175.06B 24.34B USD | 36.28 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $402.99 — |
+2.1
|
$21.51B — | $526.98K — | $396.34 — | $404.66 — | $21.51B — | 27.24 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $33.69 — |
+1.32
|
$19.32B — | $18.65K — | $33.25 — | $33.69 — | $19.32B — | 24.41 | $1.38 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.78 9.15 USD |
+0.84
|
$136.38B 18.96B USD | $29.76M 4.14M USD | $64.25 8.93 USD | $65.9 9.16 USD | $136.38B 18.96B USD | 10.67 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.44 62.79 USD |
-0.9
|
$17.28B 18.88B USD | $12.92K 14.12K USD | $57.2 62.53 USD | $58.32 63.75 USD | $17.28B 18.88B USD | 23.83 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $57.54 62.9 USD |
-0.38
|
$16.5B 18.04B USD | $226.93K 248.07K USD | $57.18 62.51 USD | $58.32 63.75 USD | $16.5B 18.04B USD | 23.01 | $2.5 2.73 USD | |
| Fujikura Ltd. 5803.T | $7,187 48.51 USD |
+1.27
|
$1.98T 13.39B USD | $16.85M 113.71K USD | $7,092 47.87 USD | $7,298 49.26 USD | $1.98T 13.39B USD | 21.77 | $330.01 2.23 USD | |
| EVE ENERGY 300014.SZ | $45.91 6.38 USD |
+2.27
|
$93.92B 13.06B USD | $28.52M 3.97M USD | $44.82 6.23 USD | $46 6.4 USD | $93.92B 13.06B USD | 23.30 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.6 8.19 USD |
-0.86
|
$1.03T 12.52B USD | $1.55M 18.75K USD | $671.1 8.12 USD | $687.8 8.32 USD | $1.03T 12.52B USD | 106.55 | $6.35 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.1 6.69 USD |
+1.05
|
$86.99B 12.1B USD | $2.88M 401.11K USD | $47.35 6.58 USD | $48.18 6.7 USD | $86.99B 12.1B USD | 20.21 | $2.38 0.33 USD | |
| nVent Electric NVT | $72.34 — |
+2.25
|
$11.91B — | $1.54M — | $70.81 — | $72.56 — | $11.91B — | 50.23 | $1.44 — | |
| Havells India Limited HAVELLS.NS | $1,569.3 18.99 USD |
-0.25
|
$983.86B 11.9B USD | $1.08M 13.09K USD | $1,566.6 18.95 USD | $1,599 19.35 USD | $983.86B 11.9B USD | 66.94 | $23.44 0.28 USD | |
| Acuity AYI | $284.44 — |
+1.28
|
$8.79B — | $320.68K — | $280.6 — | $285.7 — | $8.79B — | 21.54 | $13.2 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $33.02 4.59 USD |
+8.16
|
$59.57B 8.28B USD | $272.4M 37.88M USD | $31.07 4.32 USD | $33.58 4.67 USD | $59.57B 8.28B USD | 47.17 | $0.7 0.1 USD | |
| TEBA 600089.SS | $11.76 1.64 USD |
+0.77
|
$59.42B 8.26B USD | $26.85M 3.73M USD | $11.65 1.62 USD | $11.76 1.64 USD | $59.42B 8.26B USD | 16.33 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.57 10.37 USD |
+0.87
|
$58.03B 8.07B USD | $6.73M 936.32K USD | $73.53 10.22 USD | $74.87 10.41 USD | $58.03B 8.07B USD | 27.21 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.58 3.14 USD |
+0.04
|
$48.52B 6.75B USD | $8.03M 1.12M USD | $22.44 3.12 USD | $22.62 3.15 USD | $48.52B 6.75B USD | 12.20 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.97 1.94 USD |
+0.58
|
$47.68B 6.63B USD | $35.47M 4.93M USD | $13.86 1.93 USD | $14.08 1.96 USD | $47.68B 6.63B USD | 16.83 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.6 6.48 USD |
+0.69
|
$46.86B 6.52B USD | $24.1M 3.35M USD | $45.99 6.39 USD | $47.19 6.56 USD | $46.86B 6.52B USD | 35.03 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,415 43.3 USD |
+0.55
|
$945.08B 6.38B USD | $732.6K 4.95K USD | $6,366 42.97 USD | $6,548 44.2 USD | $945.08B 6.38B USD | 9.98 | $642.47 4.34 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.79 — |
0
|
$6.36B — | $2.62K — | $10.94 — | $10.98 — | $6.36B — | 9.80 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $43.75 — |
0
|
$5.67B — | $4.57K — | $44.08 — | $44.33 — | $5.67B — | 14.63 | $2.99 — | |
| YASKAWA Electric Corporation 6506.T | $3,222 21.75 USD |
+0.5
|
$835.61B 5.64B USD | $1.16M 7.83K USD | $3,201 21.61 USD | $3,244 21.9 USD | $835.61B 5.64B USD | 14.75 | $218.33 1.47 USD | |
| Nexans S.A. 0IGF.IL | $100.6 109.97 USD |
-0.05
|
$5.09B 5.57B USD | $11 12.02 USD | $100.1 109.42 USD | $102 111.5 USD | $5.09B 5.57B USD | 25.79 | $3.9 4.26 USD | |
| Bloom Energy BE | $22.95 — |
+1.73
|
$5.33B — | $4.61M — | $22.09 — | $23.07 — | $5.33B — | 1147.50 | $0.02 — | |
| Fortune Electric Co., Ltd. 1519.TW | $567 18.02 USD |
+0.18
|
$162.82B 5.17B USD | $2.91M 92.38K USD | $566 17.98 USD | $575 18.27 USD | $162.82B 5.17B USD | 35.90 | $15.79 0.5 USD | |
| SUNWODA 300207.SZ | $20.07 2.79 USD |
+1.31
|
$37.05B 5.15B USD | $68.76M 9.56M USD | $19.7 2.74 USD | $20.23 2.81 USD | $37.05B 5.15B USD | 24.18 | $0.83 0.12 USD | |
| Advanced Energy Industries AEIS | $132.51 — |
+1.91
|
$4.99B — | $326.75K — | $130.75 — | $134.82 — | $4.99B — | 67.26 | $1.97 — | |
| Supcon Technology Co.,Ltd 688777.SS | $44.79 6.23 USD |
+1.84
|
$35.41B 4.92B USD | $10.49M 1.46M USD | $43.94 6.11 USD | $44.78 6.23 USD | $35.41B 4.92B USD | 32.22 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $100.6 109.97 USD |
-0.2
|
$4.4B 4.81B USD | $20.57K 22.48K USD | $100 109.31 USD | $101.9 111.39 USD | $4.4B 4.81B USD | 15.38 | $6.54 7.15 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.13 6.97 USD |
+0.46
|
$34.48B 4.79B USD | $4.61M 640.65K USD | $49.3 6.85 USD | $50.36 7 USD | $34.48B 4.79B USD | 33.42 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.4 3.11 USD |
+1.54
|
$32.7B 4.55B USD | $9.04M 1.26M USD | $21.93 3.05 USD | $22.43 3.12 USD | $32.7B 4.55B USD | 19.82 | $1.13 0.16 USD | |
| KEI Industries Limited KEI.NS | $3,806 46.05 USD |
-0.88
|
$363.67B 4.4B USD | $517.67K 6.26K USD | $3,785 45.79 USD | $3,940.6 47.67 USD | $363.67B 4.4B USD | 50.31 | $75.64 0.92 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.15 3.08 USD |
+1.65
|
$31.25B 4.35B USD | $9.34M 1.3M USD | $21.66 3.01 USD | $22.18 3.08 USD | $31.25B 4.35B USD | 13.10 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.07 0.84 USD |
+0.33
|
$31.11B 4.33B USD | $41M 5.7M USD | $6.04 0.84 USD | $6.08 0.85 USD | $31.11B 4.33B USD | 26.39 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.5 3.27 USD |
+0.64
|
$30.61B 4.26B USD | $54.64M 7.6M USD | $23.15 3.22 USD | $23.54 3.27 USD | $30.61B 4.26B USD | 36.15 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.2 0.72 USD |
+3.38
|
$29.74B 4.13B USD | $44.7M 6.22M USD | $5.03 0.7 USD | $5.22 0.73 USD | $29.74B 4.13B USD | 16.77 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.75 3.16 USD |
+1.47
|
$28.66B 3.99B USD | $80.92M 11.25M USD | $22.42 3.12 USD | $23.25 3.23 USD | $28.66B 3.99B USD | 30.74 | $0.74 0.1 USD | |
| NKT A/S NKT.CO | $494.6 72.52 USD |
+0.12
|
$26.44B 3.88B USD | $45.24K 6.63K USD | $491 71.99 USD | $495.8 72.69 USD | $26.44B 3.88B USD | 14.61 | $33.84 4.96 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $109.08 15.17 USD |
+3.65
|
$26.2B 3.64B USD | $12.73M 1.77M USD | $104.36 14.51 USD | $109.6 15.24 USD | $26.2B 3.64B USD | 116.04 | $0.94 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-0.38
|
$114.02B 3.62B USD | $286.09K 9.09K USD | $1,290 40.99 USD | $1,325 42.1 USD | $114.02B 3.62B USD | 26.28 | $49.46 1.57 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $60.79 8.45 USD |
+2.7
|
$25.58B 3.56B USD | $9.25M 1.29M USD | $59 8.2 USD | $60.81 8.46 USD | $25.58B 3.56B USD | 50.65 | $1.2 0.17 USD | |
| TGOOD 300001.SZ | $23.29 3.24 USD |
+0.87
|
$24.59B 3.42B USD | $15.01M 2.09M USD | $22.93 3.19 USD | $23.48 3.26 USD | $24.59B 3.42B USD | 26.16 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.1 8.08 USD |
+1.06
|
$24.34B 3.38B USD | $9.8M 1.36M USD | $57.02 7.93 USD | $58.12 8.08 USD | $24.34B 3.38B USD | 305.78 | $0.19 0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,924 46.74 USD |
-0.73
|
$487.96B 3.29B USD | $3.85M 26.02K USD | $6,889 46.5 USD | $7,181 48.47 USD | $487.96B 3.29B USD | 14.61 | $473.6 3.2 USD | |
| EnerSys ENS | $84.55 — |
+2.1
|
$3.26B — | $302.83K — | $83.14 — | $84.7 — | $3.26B — | 9.40 | $8.99 — | |
| Signify N.V. 0RHI.IL | $21.8 23.83 USD |
-0.32
|
$2.93B 3.2B USD | $5.35K 5.85K USD | $21.56 23.57 USD | $21.82 23.85 USD | $2.93B 3.2B USD | 11.23 | $1.94 2.12 USD | |
| EASPRING TECH 300073.SZ | $43.84 6.1 USD |
+0.34
|
$22.21B 3.09B USD | $35.01M 4.87M USD | $43.06 5.99 USD | $44.14 6.14 USD | $22.21B 3.09B USD | 47.13 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.52 7.72 USD |
+0.91
|
$22.17B 3.08B USD | $6.63M 921.74K USD | $54.68 7.6 USD | $55.58 7.73 USD | $22.17B 3.08B USD | 25.35 | $2.19 0.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-1.08
|
$95.08B 3.02B USD | $1.75M 55.69K USD | $183.5 5.83 USD | $186.5 5.93 USD | $95.08B 3.02B USD | 30.98 | $5.89 0.19 USD | |
| Hayward HAYW | $13.95 — |
+2.57
|
$3.02B — | $1.6M — | $13.57 — | $14.02 — | $3.02B — | 24.91 | $0.56 — | |
| Kehua Data Co., Ltd. 002335.SZ | $42.08 5.85 USD |
+5.12
|
$21.69B 3.02B USD | $29.49M 4.1M USD | $40.03 5.57 USD | $43.11 5.99 USD | $21.69B 3.02B USD | 62.80 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.69 6.63 USD |
+0.8
|
$21.51B 2.99B USD | $1.64M 228.36K USD | $47.15 6.56 USD | $47.72 6.64 USD | $21.51B 2.99B USD | 39.41 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.07 2.93 USD |
+0.72
|
$21.47B 2.98B USD | $10.67M 1.48M USD | $20.83 2.9 USD | $21.09 2.93 USD | $21.47B 2.98B USD | 19.69 | $1.07 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,080 34.32 USD |
+5.88
|
$92.25B 2.93B USD | $3.38M 107.31K USD | $1,025 32.57 USD | $1,090 34.64 USD | $92.25B 2.93B USD | 36.38 | $29.68 0.94 USD | |
| Signify N.V. LIGHT.AS | $21.68 23.7 USD |
-0.73
|
$2.67B 2.92B USD | $138.97K 151.91K USD | $21.54 23.55 USD | $21.8 23.83 USD | $2.67B 2.92B USD | 7.71 | $2.81 3.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.41 6.31 USD |
-0.24
|
$20.3B 2.82B USD | $37.28M 5.18M USD | $44.56 6.2 USD | $45.94 6.39 USD | $20.3B 2.82B USD | 63.95 | $0.71 0.1 USD | |
| PINGGAO ELEC 600312.SS | $14.75 2.05 USD |
+1.24
|
$20.01B 2.78B USD | $16.31M 2.27M USD | $14.52 2.02 USD | $14.77 2.05 USD | $20.01B 2.78B USD | 17.35 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $32.24 4.48 USD |
-0.09
|
$18.21B 2.53B USD | $2.83M 393.56K USD | $31.88 4.43 USD | $32.48 4.52 USD | $18.21B 2.53B USD | 47.41 | $0.68 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.5 8.69 USD |
-1.67
|
$18.19B 2.53B USD | $24.65M 3.43M USD | $61.06 8.49 USD | $64.66 8.99 USD | $18.19B 2.53B USD | 111.60 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.45 8.96 USD |
+1.1
|
$18.15B 2.52B USD | $8.16M 1.13M USD | $63.3 8.8 USD | $64.8 9.01 USD | $18.15B 2.52B USD | 61.97 | $1.04 0.14 USD | |
| Atkore ATKR | $69.89 — |
+2.13
|
$2.35B — | $301.71K — | $68.61 — | $70.24 — | $2.35B — | 13.18 | $5.3 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.9 2.07 USD |
+3.54
|
$16.87B 2.35B USD | $31.73M 4.41M USD | $14.4 2 USD | $15 2.09 USD | $16.87B 2.35B USD | 42.57 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.9 2.11 USD |
+1.28
|
$8.79B 2.34B USD | $8.25M 2.2M USD | $7.79 2.08 USD | $8.07 2.15 USD | $8.79B 2.34B USD | 19.75 | $0.4 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $389.5 12.38 USD |
+0.91
|
$72.05B 2.29B USD | $719.94K 22.88K USD | $387.5 12.31 USD | $391 12.42 USD | $72.05B 2.29B USD | 12.64 | $30.8 0.98 USD | |
| Powell Industries POWL | $188.47 — |
+4.4
|
$2.27B — | $179.17K — | $182.05 — | $189.91 — | $2.27B — | 13.24 | $14.23 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.12 2.66 USD |
+1.92
|
$16.26B 2.26B USD | $18.48M 2.57M USD | $18.95 2.63 USD | $19.35 2.69 USD | $16.26B 2.26B USD | 24.20 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.35 1.02 USD |
-0.41
|
$15.8B 2.2B USD | $81.8M 11.37M USD | $7.27 1.01 USD | $7.49 1.04 USD | $15.8B 2.2B USD | 27.22 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.22 10.08 USD |
-0.65
|
$1.96B 2.14B USD | $107.79K 117.83K USD | $9.18 10.03 USD | $9.36 10.23 USD | $1.96B 2.14B USD | 12.80 | $0.72 0.79 USD | |
| JINLONGYU 002882.SZ | $34.95 4.86 USD |
+3.62
|
$15.13B 2.1B USD | $75.6M 10.51M USD | $33.78 4.7 USD | $37.1 5.16 USD | $15.13B 2.1B USD | 105.90 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $16.38 2.28 USD |
+5.68
|
$14.71B 2.05B USD | $142.04M 19.75M USD | $15.48 2.15 USD | $16.69 2.32 USD | $14.71B 2.05B USD | 0 | -$2.16 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.45 1.04 USD |
+0.68
|
$14.33B 1.99B USD | $41.53M 5.77M USD | $7.36 1.02 USD | $7.48 1.04 USD | $14.33B 1.99B USD | 53.21 | $0.14 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $28.17 3.92 USD |
+1.95
|
$14.18B 1.97B USD | $36.72M 5.11M USD | $27.27 3.79 USD | $28.35 3.94 USD | $14.18B 1.97B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.85 1.93 USD |
+0.8
|
$14.05B 1.95B USD | $69.36M 9.64M USD | $13.63 1.9 USD | $13.97 1.94 USD | $14.05B 1.95B USD | 39.57 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.72 6.22 USD |
+0.9
|
$13.76B 1.91B USD | $8.02M 1.11M USD | $43.96 6.11 USD | $44.97 6.25 USD | $13.76B 1.91B USD | 69.87 | $0.64 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.25 1.43 USD |
-0.1
|
$13.74B 1.91B USD | $12.42M 1.73M USD | $10.18 1.42 USD | $10.29 1.43 USD | $13.74B 1.91B USD | 19.71 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.29 2.27 USD |
+0.93
|
$13.57B 1.89B USD | $11.26M 1.57M USD | $16.12 2.24 USD | $16.42 2.28 USD | $13.57B 1.89B USD | 17.32 | $0.94 0.13 USD | |
| TIME INTERCON 1729.HK | $7.54 0.96 USD |
+0.53
|
$14.72B 1.88B USD | $6.86M 877.39K USD | $7.31 0.93 USD | $7.66 0.98 USD | $14.72B 1.88B USD | 32.78 | $0.23 0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $57 64.85 USD |
+3.26
|
$1.64B 1.87B USD | $27.8K 31.63K USD | $55.3 62.92 USD | $57.3 65.2 USD | $1.64B 1.87B USD | 0 | -$2.45 -2.7 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.45 3.12 USD |
+1.72
|
$13.07B 1.82B USD | $9.81M 1.36M USD | $22.11 3.07 USD | $22.72 3.16 USD | $13.07B 1.82B USD | 34.01 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.4 16.88 USD |
+5.35
|
$13B 1.81B USD | $8.37M 1.16M USD | $118 16.41 USD | $124.98 17.38 USD | $13B 1.81B USD | 42.59 | $2.85 0.4 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.67 6.91 USD |
-3.93
|
$12.89B 1.79B USD | $14.01M 1.95M USD | $48.4 6.73 USD | $52 7.23 USD | $12.89B 1.79B USD | 76.41 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.34 1.02 USD |
+0.41
|
$12.52B 1.74B USD | $51.96M 7.22M USD | $7.25 1.01 USD | $7.45 1.04 USD | $12.52B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Finolex Cables Limited FINCABLES.NS | $939.2 11.36 USD |
+0.7
|
$143.64B 1.74B USD | $135.43K 1.64K USD | $932.95 11.29 USD | $945.95 11.44 USD | $143.64B 1.74B USD | 20.51 | $45.79 0.55 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.65 13.72 USD |
+0.81
|
$12.24B 1.7B USD | $795.27K 110.58K USD | $96.88 13.47 USD | $98.8 13.74 USD | $12.24B 1.7B USD | 45.46 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.07 3.49 USD |
+0.6
|
$12.19B 1.7B USD | $3.73M 519.26K USD | $24.74 3.44 USD | $25.1 3.49 USD | $12.19B 1.7B USD | 13.12 | $1.91 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||