부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.14 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $51.01 — |
-1.9
|
$93.44B — | $100 — | $52 — | $52 — | $93.44B — | 22.77 | $2.24 — | |
| ABB Ltd 0NX2.IL | $42.05 47.84 USD |
-1.65
|
$79.22B 90.14B USD | $172.52K 196.29K USD | $41.77 47.53 USD | $42.46 48.31 USD | $79.22B 90.14B USD | 25.64 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $491.7 48 USD |
-0.1
|
$903.13B 88.16B USD | $864.07K 84.34K USD | $487.5 47.59 USD | $493.9 48.21 USD | $903.13B 88.16B USD | 22.70 | $21.66 2.11 USD | |
| ABB Ltd ABBN.SW | $42.31 48.14 USD |
+0.33
|
$77.46B 88.13B USD | $4.69M 5.34M USD | $41.77 47.53 USD | $42.47 48.32 USD | $77.46B 88.13B USD | 23.37 | $1.81 2.06 USD | |
| ABB Ltd ABBNE.SW | $42.29 48.12 USD |
-0.21
|
$77.04B 87.66B USD | $105.48K 120.01K USD | $41.84 47.6 USD | $42.46 48.31 USD | $77.04B 87.66B USD | 23.36 | $1.81 2.06 USD | |
| Mitsubishi Electric Corporation MIELY | $36 — |
-0.17
|
$37.36B — | $3.52K — | $35.89 — | $36.03 — | $37.36B — | 15.18 | $2.37 — | |
| Mitsubishi Electric Corporation 6503.T | $2,547.5 17.2 USD |
-0.39
|
$5.29T 35.69B USD | $4.78M 32.24K USD | $2,535 17.11 USD | $2,614 17.65 USD | $5.29T 35.69B USD | 15.27 | $166.75 1.13 USD | |
| Vertiv VRT | $83.88 — |
+7.54
|
$31.96B — | $13.21M — | $80 — | $84.84 — | $31.96B — | 48.76 | $1.72 — | |
| Legrand SA 0MW7.IL | $95.58 104.48 USD |
+1.12
|
$26.78B 29.28B USD | $6.02K 6.59K USD | $94.08 102.84 USD | $95.8 104.72 USD | $26.78B 29.28B USD | 23.25 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $21.92 — |
+2.1
|
$28.7B — | $2.78K — | $21.65 — | $21.92 — | $28.7B — | 21.49 | $1.02 — | |
| Legrand SA LR.PA | $95.8 104.72 USD |
+1.31
|
$25.09B 27.42B USD | $431.04K 471.19K USD | $94.02 102.78 USD | $95.8 104.72 USD | $25.09B 27.42B USD | 21.62 | $4.43 4.84 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $75.5 2.12 USD |
-1.31
|
$941.77B 26.5B USD | $48.28M 1.36M USD | $75.5 2.12 USD | $80.75 2.27 USD | $941.77B 26.5B USD | 49.67 | $1.52 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.22 8.93 USD |
+0.02
|
$173.05B 24.06B USD | $17.14M 2.38M USD | $63.86 8.88 USD | $65.47 9.1 USD | $173.05B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $360.28 — |
+4.14
|
$19.3B — | $470.41K — | $347.44 — | $361.96 — | $19.3B — | 25.08 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.8 7.9 USD |
-2.44
|
$117.76B 16.37B USD | $24.48M 3.4M USD | $56.74 7.89 USD | $58.21 8.09 USD | $117.76B 16.37B USD | 11.98 | $4.74 0.66 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.56 50.89 USD |
+3.81
|
$14B 15.31B USD | $208.05K 227.43K USD | $44.67 48.83 USD | $46.56 50.9 USD | $14B 15.31B USD | 19.31 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $26.56 — |
+4.98
|
$15.2B — | $9.39K — | $26.23 — | $26.66 — | $15.2B — | 18.31 | $1.45 — | |
| Prysmian S.p.A. PRY.MI | $46.53 50.86 USD |
+3.49
|
$13.32B 14.56B USD | $1.54M 1.69M USD | $44.63 48.79 USD | $46.56 50.9 USD | $13.32B 14.56B USD | 18.46 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.06 9.88 USD |
-0.5
|
$92.29B 12.83B USD | $1.59M 220.75K USD | $71.01 9.87 USD | $72 10.01 USD | $92.29B 12.83B USD | 21.27 | $3.34 0.46 USD | |
| Havells India Limited HAVELLS.NS | $1,604.6 19.41 USD |
-0.46
|
$1.01T 12.17B USD | $1.59M 19.29K USD | $1,586 19.19 USD | $1,623 19.64 USD | $1.01T 12.17B USD | 68.16 | $23.54 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $646 7.82 USD |
-2.14
|
$987.73B 11.95B USD | $1.83M 22.12K USD | $641.95 7.77 USD | $663.15 8.02 USD | $987.73B 11.95B USD | 105.21 | $6.14 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.92 5.69 USD |
+1.26
|
$83.71B 11.64B USD | $27.04M 3.76M USD | $40.57 5.64 USD | $42 5.84 USD | $83.71B 11.64B USD | 20.87 | $1.96 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,512.5 66.69 USD |
-1.82
|
$829.23B 10.03B USD | $264.49K 3.2K USD | $5,490 66.42 USD | $5,630 68.11 USD | $829.23B 10.03B USD | 45.24 | $121.83 1.47 USD | |
| Fujikura Ltd. 5803.T | $4,846 32.71 USD |
+3.19
|
$1.34T 9.03B USD | $22.26M 150.27K USD | $4,790 32.33 USD | $4,905 33.11 USD | $1.34T 9.03B USD | 17.97 | $269.55 1.82 USD | |
| nVent Electric NVT | $54.65 — |
+4.59
|
$9B — | $1.8M — | $52.6 — | $54.93 — | $9B — | 38.21 | $1.43 — | |
| TEBA 600089.SS | $11.57 1.61 USD |
-0.34
|
$58.66B 8.16B USD | $17.17M 2.39M USD | $11.55 1.61 USD | $11.66 1.62 USD | $58.66B 8.16B USD | 16.06 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.43 10.07 USD |
-0.21
|
$56.48B 7.85B USD | $4.01M 557.53K USD | $72.21 10.04 USD | $73.56 10.23 USD | $56.48B 7.85B USD | 27.43 | $2.64 0.37 USD | |
| Acuity AYI | $243.43 — |
+3.95
|
$7.52B — | $497.27K — | $232.6 — | $244.11 — | $7.52B — | 18.46 | $13.18 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.39 3.11 USD |
+0.67
|
$48.12B 6.69B USD | $8.27M 1.15M USD | $22.18 3.08 USD | $22.63 3.15 USD | $48.12B 6.69B USD | 11.36 | $1.97 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.9 1.93 USD |
-1.14
|
$47.99B 6.67B USD | $30.37M 4.22M USD | $13.87 1.93 USD | $14.08 1.96 USD | $47.99B 6.67B USD | 17.37 | $0.8 0.11 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.99 — |
+2.42
|
$6.29B — | $2.59K — | $10.83 — | $10.99 — | $6.29B — | 9.47 | $1.16 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,172 41.66 USD |
+1.38
|
$881.53B 5.95B USD | $701.6K 4.74K USD | $6,172 41.66 USD | $6,315 42.63 USD | $881.53B 5.95B USD | 9.43 | $654.46 4.42 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.8 5.39 USD |
-1.47
|
$39.6B 5.51B USD | $16.82M 2.34M USD | $38.64 5.37 USD | $39.3 5.46 USD | $39.6B 5.51B USD | 32.60 | $1.19 0.17 USD | |
| YASKAWA Electric Corporation YASKY | $41.77 — |
+6.69
|
$5.42B — | $6.03K — | $41.17 — | $41.77 — | $5.42B — | 13.47 | $3.1 — | |
| Supcon Technology Co.,Ltd 688777.SS | $48.13 6.69 USD |
-1.31
|
$38.56B 5.36B USD | $7.52M 1.05M USD | $48.1 6.69 USD | $49.34 6.86 USD | $38.56B 5.36B USD | 34.37 | $1.4 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.39 3.67 USD |
+0.04
|
$37.24B 5.18B USD | $6.53M 908.37K USD | $26.06 3.62 USD | $26.84 3.73 USD | $37.24B 5.18B USD | 16.59 | $1.59 0.22 USD | |
| YASKAWA Electric Corporation 6506.T | $2,927.5 19.76 USD |
+6.18
|
$759.27B 5.13B USD | $4.64M 31.32K USD | $2,851 19.25 USD | $2,949.5 19.91 USD | $759.27B 5.13B USD | 13.40 | $218.35 1.47 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.03 2.79 USD |
-0.64
|
$36.33B 5.05B USD | $10.06M 1.4M USD | $19.98 2.78 USD | $20.32 2.83 USD | $36.33B 5.05B USD | 33.38 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.7 7.19 USD |
-0.12
|
$35.6B 4.95B USD | $5.95M 827.1K USD | $51.53 7.16 USD | $53 7.37 USD | $35.6B 4.95B USD | 34.46 | $1.5 0.21 USD | |
| Nexans S.A. 0IGF.IL | $89.43 97.75 USD |
+2
|
$4.53B 4.95B USD | $272 297.33 USD | $87 95.1 USD | $89.8 98.16 USD | $4.53B 4.95B USD | 22.92 | $3.9 4.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.88 4.57 USD |
-0.9
|
$34.6B 4.81B USD | $3.25M 451.99K USD | $32.66 4.54 USD | $33.15 4.61 USD | $34.6B 4.81B USD | 21.49 | $1.53 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.67 2.6 USD |
-0.21
|
$34.46B 4.79B USD | $24.85M 3.45M USD | $18.53 2.58 USD | $18.98 2.64 USD | $34.46B 4.79B USD | 23.63 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
+2.26
|
$32.5B 4.52B USD | $109.76M 15.26M USD | $6.19 0.86 USD | $6.46 0.9 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-1.58
|
$31.39B 4.37B USD | $95.32M 13.25M USD | $23.57 3.28 USD | $24.52 3.41 USD | $31.39B 4.37B USD | 124.84 | $0.19 0.03 USD | |
| Nexans S.A. NEX.PA | $89.2 97.51 USD |
+1.42
|
$3.9B 4.27B USD | $82.51K 90.19K USD | $87 95.1 USD | $89.95 98.33 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.32 17.42 USD |
-0.06
|
$30.12B 4.19B USD | $15.21M 2.12M USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.12B 4.19B USD | 142.40 | $0.88 0.12 USD | |
| Bloom Energy BE | $18.14 — |
+5.1
|
$4.18B — | $9.67M — | $17.29 — | $18.41 — | $4.18B — | 0 | -$0.13 — | |
| NKT A/S NKT.CO | $516 75.66 USD |
-0.58
|
$27.69B 4.06B USD | $94.38K 13.84K USD | $507.5 74.41 USD | $519.5 76.17 USD | $27.69B 4.06B USD | 16.45 | $31.35 4.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-1.44
|
$121.93B 3.87B USD | $308.53K 9.8K USD | $1,340 42.58 USD | $1,445 45.92 USD | $121.93B 3.87B USD | 29.06 | $47.13 1.5 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.61 8.98 USD |
-2.75
|
$27.83B 3.87B USD | $13.31M 1.85M USD | $64.3 8.94 USD | $66.5 9.25 USD | $27.83B 3.87B USD | 269.20 | $0.24 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
0
|
$27.79B 3.86B USD | $15.35M 2.13M USD | $4.84 0.67 USD | $4.91 0.68 USD | $27.79B 3.86B USD | 16.75 | $0.29 0.04 USD | |
| Advanced Energy Industries AEIS | $96.92 — |
+5.94
|
$3.67B — | $205.97K — | $92.89 — | $97.25 — | $3.67B — | 65.04 | $1.49 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.54 3.41 USD |
-0.93
|
$25.91B 3.6B USD | $14.01M 1.95M USD | $24.39 3.39 USD | $24.82 3.45 USD | $25.91B 3.6B USD | 27.57 | $0.89 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $391 12.42 USD |
-0.51
|
$112.86B 3.59B USD | $2.78M 88.24K USD | $387 12.3 USD | $402 12.77 USD | $112.86B 3.59B USD | 26.38 | $14.82 0.47 USD | |
| KEI Industries Limited KEI.NS | $2,980.5 36.06 USD |
-1.28
|
$285.02B 3.45B USD | $310.83K 3.76K USD | $2,965 35.87 USD | $3,032.6 36.69 USD | $285.02B 3.45B USD | 42.36 | $70.35 0.85 USD | |
| EnerSys ENS | $85.94 — |
+3.19
|
$3.39B — | $224.44K — | $83.25 — | $86.16 — | $3.39B — | 10.66 | $8.06 — | |
| PINGGAO ELEC 600312.SS | $17.38 2.42 USD |
+0.12
|
$23.58B 3.28B USD | $13.88M 1.93M USD | $17.12 2.38 USD | $17.58 2.44 USD | $23.58B 3.28B USD | 20.44 | $0.85 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.81 2.48 USD |
-3.1
|
$23.16B 3.22B USD | $59.44M 8.26M USD | $17.81 2.48 USD | $18.36 2.55 USD | $23.16B 3.22B USD | 26.19 | $0.68 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22 3.06 USD |
-3.08
|
$23.13B 3.22B USD | $26.98M 3.75M USD | $21.95 3.05 USD | $22.7 3.16 USD | $23.13B 3.22B USD | 21.15 | $1.04 0.14 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.72 6.36 USD |
+1.69
|
$20.62B 2.87B USD | $1.98M 275.04K USD | $45.01 6.26 USD | $46.19 6.42 USD | $20.62B 2.87B USD | 41.18 | $1.11 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.29 6.99 USD |
-2.33
|
$20.08B 2.79B USD | $7.09M 985.32K USD | $50.26 6.99 USD | $51.72 7.19 USD | $20.08B 2.79B USD | 29.06 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $37.19 5.17 USD |
-5.59
|
$20.06B 2.79B USD | $31.19M 4.34M USD | $36.96 5.14 USD | $39.5 5.49 USD | $20.06B 2.79B USD | 59.98 | $0.62 0.09 USD | |
| Signify N.V. 0RHI.IL | $18.82 20.57 USD |
-1.21
|
$2.53B 2.77B USD | $1.52M 1.66M USD | $18.57 20.3 USD | $19.07 20.84 USD | $2.53B 2.77B USD | 9.70 | $1.94 2.12 USD | |
| Hayward HAYW | $12.78 — |
+2.24
|
$2.76B — | $1.49M — | $12.39 — | $12.83 — | $2.76B — | 23.66 | $0.54 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.75 6.5 USD |
+0.65
|
$19.67B 2.74B USD | $2.32M 321.95K USD | $46.13 6.41 USD | $47.35 6.58 USD | $19.67B 2.74B USD | 40.65 | $1.15 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.44 5.21 USD |
-1.32
|
$18.96B 2.64B USD | $7.72M 1.07M USD | $37.41 5.2 USD | $38.38 5.34 USD | $18.96B 2.64B USD | 40.25 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $19.03 20.8 USD |
+0.74
|
$2.37B 2.59B USD | $679.55K 742.83K USD | $18.62 20.35 USD | $19.09 20.87 USD | $2.37B 2.59B USD | 7.40 | $2.57 2.81 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.12 8.92 USD |
-1.66
|
$18.36B 2.55B USD | $10.8M 1.5M USD | $63.64 8.85 USD | $65.78 9.15 USD | $18.36B 2.55B USD | 63.48 | $1.01 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.7 7.47 USD |
+1.09
|
$17.15B 2.38B USD | $16.6M 2.31M USD | $52.66 7.32 USD | $55.6 7.73 USD | $17.15B 2.38B USD | 58.36 | $0.92 0.13 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $138.5 4.4 USD |
-1.42
|
$73.2B 2.33B USD | $727.89K 23.13K USD | $137.5 4.37 USD | $141 4.48 USD | $73.2B 2.33B USD | 24.21 | $5.72 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.87 4.01 USD |
-0.35
|
$16.36B 2.27B USD | $1.38M 192.22K USD | $28.68 3.99 USD | $29.19 4.06 USD | $16.36B 2.27B USD | 44.41 | $0.65 0.09 USD | |
| Powell Industries POWL | $184.34 — |
+5.54
|
$2.22B — | $290.88K — | $175.39 — | $184.51 — | $2.22B — | 13.99 | $13.17 — | |
| Atkore ATKR | $64.5 — |
+4.03
|
$2.22B — | $459.4K — | $62 — | $64.81 — | $2.22B — | 6.20 | $10.39 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.77 2.47 USD |
-1.99
|
$15.42B 2.14B USD | $11.07M 1.54M USD | $17.67 2.46 USD | $18.13 2.52 USD | $15.42B 2.14B USD | 23.38 | $0.76 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $770 24.47 USD |
+1.99
|
$65.77B 2.09B USD | $1.26M 40.19K USD | $749 23.8 USD | $771 24.5 USD | $65.77B 2.09B USD | 29.76 | $25.87 0.82 USD | |
| Electrical Industries Company 1303.SR | $7.01 1.87 USD |
+1.59
|
$7.8B 2.08B USD | $4.56M 1.22M USD | $6.91 1.84 USD | $7.02 1.87 USD | $7.8B 2.08B USD | 19.47 | $0.36 0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.89 9.72 USD |
-1.22
|
$1.89B 2.06B USD | $291.18K 318.3K USD | $8.84 9.66 USD | $9.22 10.08 USD | $1.89B 2.06B USD | 12.34 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.15 1.83 USD |
+0.38
|
$14.83B 2.06B USD | $16.94M 2.36M USD | $13.04 1.81 USD | $13.41 1.86 USD | $14.83B 2.06B USD | 34.60 | $0.38 0.05 USD | |
| Cenergy Holdings SA CENER.BR | $8.82 9.64 USD |
-1.34
|
$1.88B 2.06B USD | $1.79K 1.95K USD | $8.82 9.64 USD | $9.12 9.97 USD | $1.88B 2.06B USD | 12.24 | $0.72 0.79 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.26 4.07 USD |
-2.76
|
$14.63B 2.03B USD | $4.76M 662.43K USD | $29.26 4.07 USD | $30.04 4.18 USD | $14.63B 2.03B USD | 14.63 | $2 0.28 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $345.5 10.98 USD |
+2.67
|
$63.91B 2.03B USD | $529.17K 16.81K USD | $335 10.64 USD | $345.5 10.98 USD | $63.91B 2.03B USD | 11.68 | $29.57 0.94 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.91 1.93 USD |
-3.34
|
$14.6B 2.03B USD | $102.75M 14.29M USD | $13.85 1.93 USD | $14.38 2 USD | $14.6B 2.03B USD | 42.15 | $0.33 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,250 28.69 USD |
+1.48
|
$299.51B 2.02B USD | $1.45M 9.78K USD | $4,226 28.53 USD | $4,354 29.39 USD | $299.51B 2.02B USD | 10.18 | $417.12 2.82 USD | |
| Energizer ENR | $27.14 — |
+0.56
|
$1.96B — | $510.1K — | $26.52 — | $27.3 — | $1.96B — | 34.35 | $0.79 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.49 6.33 USD |
-0.91
|
$14.08B 1.96B USD | $15.31M 2.13M USD | $45.1 6.27 USD | $46.83 6.51 USD | $14.08B 1.96B USD | 74.57 | $0.61 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.42 0.89 USD |
-0.31
|
$13.84B 1.92B USD | $53.22M 7.4M USD | $6.39 0.89 USD | $6.57 0.91 USD | $13.84B 1.92B USD | 24.69 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.27 2.26 USD |
-1.21
|
$13.73B 1.91B USD | $10.28M 1.43M USD | $16.19 2.25 USD | $16.73 2.33 USD | $13.73B 1.91B USD | 18.91 | $0.86 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.17 1.41 USD |
-0.49
|
$13.7B 1.91B USD | $30.32M 4.22M USD | $10.1 1.4 USD | $10.35 1.44 USD | $13.7B 1.91B USD | 19.94 | $0.51 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.04 0.98 USD |
-0.42
|
$13.6B 1.89B USD | $39.67M 5.52M USD | $6.98 0.97 USD | $7.15 0.99 USD | $13.6B 1.89B USD | 78.22 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.45 2.01 USD |
-3.22
|
$12.98B 1.8B USD | $33.94M 4.72M USD | $14.42 2.01 USD | $15.09 2.1 USD | $12.98B 1.8B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.26 0.87 USD |
+0.48
|
$12.9B 1.79B USD | $13.05M 1.81M USD | $6.21 0.86 USD | $6.31 0.88 USD | $12.9B 1.79B USD | 11.59 | $0.54 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.52 2.99 USD |
-2.62
|
$12.87B 1.79B USD | $7.88M 1.1M USD | $21.41 2.98 USD | $22.18 3.08 USD | $12.87B 1.79B USD | 25.31 | $0.85 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.74 14.01 USD |
-1.38
|
$12.67B 1.76B USD | $727.24K 101.12K USD | $100.5 13.97 USD | $102.88 14.3 USD | $12.67B 1.76B USD | 37.03 | $2.72 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.38 1.03 USD |
+6.19
|
$12.59B 1.75B USD | $88.61M 12.32M USD | $7.03 0.98 USD | $7.65 1.06 USD | $12.59B 1.75B USD | 0 | -$0.23 -0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $883 10.68 USD |
-0.08
|
$135.05B 1.63B USD | $228.58K 2.77K USD | $880.1 10.65 USD | $898 10.86 USD | $135.05B 1.63B USD | 19.44 | $45.42 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.67 3.15 USD |
-4.47
|
$11.41B 1.59B USD | $14.25M 1.98M USD | $22.53 3.13 USD | $23.38 3.25 USD | $11.41B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $43.81 6.09 USD |
-1.75
|
$11.37B 1.58B USD | $7.3M 1.01M USD | $43.7 6.08 USD | $46.55 6.47 USD | $11.37B 1.58B USD | 95.23 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $106.38 14.79 USD |
-2.95
|
$11.32B 1.57B USD | $4.78M 664.5K USD | $104.82 14.57 USD | $110.26 15.33 USD | $11.32B 1.57B USD | 39.54 | $2.69 0.37 USD | |
| Landis+Gyr Group AG LAND.SW | $47.5 54.04 USD |
-0.42
|
$1.37B 1.56B USD | $57.88K 65.85K USD | $46.85 53.31 USD | $47.6 54.16 USD | $1.37B 1.56B USD | 14.93 | $3.18 3.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||