부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $186.38 25.91 USD |
-0.32
|
$819.85B 113.99B USD | $13.4M 1.86M USD | $185.66 25.81 USD | $189.2 26.31 USD | $819.85B 113.99B USD | 15.62 | $11.93 1.66 USD | |
| ABB Ltd 0NX2.IL | $49.62 56.46 USD |
-1.52
|
$93.49B 106.37B USD | $13.04K 14.84K USD | $0 0 USD | $0 0 USD | $93.49B 106.37B USD | 30.25 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $582 57.38 USD |
-0.99
|
$1.09T 106.01B USD | $56.75K 93.9K USD | $582.4 56.85 USD | $592.2 57.81 USD | $1.09T 106.01B USD | 28.85 | $20.37 1.99 USD | |
| ABB Ltd ABBN.SW | $50.12 57.03 USD |
+0.66
|
$92.6B 105.36B USD | $3.09M 3.52M USD | $49.46 56.27 USD | $50.46 57.41 USD | $92.6B 105.36B USD | 28.80 | $1.74 1.98 USD | |
| ABB Ltd ABBNE.SW | $50.04 56.93 USD |
+0.34
|
$92.6B 105.36B USD | $38.58K 43.89K USD | $49.8 56.66 USD | $50.5 57.46 USD | $92.6B 105.36B USD | 28.75 | $1.74 1.98 USD | |
| ABB Ltd ABLZF | $56.3 — |
0
|
$104.02B — | $100 — | $56.3 — | $56.3 — | $104.02B — | 28.87 | $1.95 — | |
| OSRAM Licht AG OSR.HM | $49.8 54.44 USD |
0
|
$49.18B 53.76B USD | $1K 1.09K USD | $49.6 54.22 USD | $49.8 54.44 USD | $49.18B 53.76B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,539 17.14 USD |
+1.18
|
$5.3T 35.79B USD | $6.66M 44.97K USD | $2,510.5 16.95 USD | $2,557.5 17.26 USD | $5.3T 35.79B USD | 18.70 | $135.76 0.92 USD | |
| Vertiv VRT | $89.14 — |
-1.63
|
$33.37B — | $8.13M — | $87.04 — | $90.15 — | $33.37B — | 84.89 | $1.05 — | |
| Mitsubishi Electric Corporation MIELY | $31.53 — |
+1.45
|
$32.92B — | $4.65K — | $31.53 — | $31.71 — | $32.92B — | 18.54 | $1.7 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $84.75 2.38 USD |
-1.45
|
$1.06T 29.75B USD | $6.84M 192.45K USD | $83.75 2.36 USD | $85.75 2.41 USD | $1.06T 29.75B USD | 55.03 | $1.54 0.04 USD | |
| Legrand SA 0MW7.IL | $93.82 102.56 USD |
+0.21
|
$26.29B 28.74B USD | $7.97K 8.71K USD | $0 0 USD | $0 0 USD | $26.29B 28.74B USD | 22.82 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $93.88 102.62 USD |
+0.56
|
$24.57B 26.86B USD | $247.34K 270.38K USD | $92.96 101.62 USD | $94.46 103.26 USD | $24.57B 26.86B USD | 22.78 | $4.12 4.5 USD | |
| Legrand SA LGRDY | $19.94 — |
0
|
$26.09B — | $800 — | $19.9 — | $19.94 — | $26.09B — | 22.65 | $0.88 — | |
| Hubbell Incorporated HUBB | $379.56 — |
+0.57
|
$20.38B — | $454K — | $373.82 — | $381.71 — | $20.38B — | 28.32 | $13.4 — | |
| Prysmian S.p.A. 0NUX.IL | $58.91 64.4 USD |
+1.67
|
$17.72B 19.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 19.37B USD | 24.44 | $2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.39 7.15 USD |
+0.8
|
$137.63B 19.14B USD | $9.89M 1.37M USD | $50.98 7.09 USD | $52.14 7.25 USD | $137.63B 19.14B USD | 28.55 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.66 8.85 USD |
-5.9
|
$131.98B 18.35B USD | $20.76M 2.89M USD | $63.59 8.84 USD | $67.63 9.4 USD | $131.98B 18.35B USD | 13.20 | $4.82 0.67 USD | |
| Prysmian S.p.A. PRY.MI | $58.88 64.36 USD |
+2.15
|
$16.06B 17.55B USD | $673.91K 736.67K USD | $57.42 62.77 USD | $59 64.49 USD | $16.06B 17.55B USD | 32.53 | $1.81 1.98 USD | |
| Prysmian S.p.A. PRYMY | $31.83 — |
+2.41
|
$17.36B — | $700 — | $31.83 — | $31.83 — | $17.36B — | 32.81 | $0.97 — | |
| Havells India Limited HAVELLS.NS | $1,933.25 23.39 USD |
+1.12
|
$1.21T 14.66B USD | $1.44M 17.47K USD | $1,915 23.17 USD | $1,968.95 23.82 USD | $1.21T 14.66B USD | 95.37 | $20.27 0.25 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $79.09 11 USD |
+0.78
|
$102.22B 14.21B USD | $1.57M 217.86K USD | $78.24 10.88 USD | $79.97 11.12 USD | $102.22B 14.21B USD | 25.10 | $3.15 0.44 USD | |
| Polycab India Limited POLYCAB.NS | $7,212.8 87.26 USD |
-0.66
|
$1.08T 13.11B USD | $173.41K 2.1K USD | $7,208 87.2 USD | $7,331.45 88.7 USD | $1.08T 13.11B USD | 60.94 | $118.35 1.43 USD | |
| nVent Electric NVT | $78.57 — |
+0.56
|
$13.04B — | $1.23M — | $76.88 — | $79.21 — | $13.04B — | 22.90 | $3.43 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $695.55 8.41 USD |
-0.88
|
$1.06T 12.86B USD | $4.15M 50.26K USD | $693.7 8.39 USD | $733 8.87 USD | $1.06T 12.86B USD | 122.45 | $5.68 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.89 5.69 USD |
-2.52
|
$83.65B 11.63B USD | $16.94M 2.36M USD | $40.55 5.64 USD | $42.49 5.91 USD | $83.65B 11.63B USD | 21.18 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation 6506.T | $5,755 38.85 USD |
-0.38
|
$1.5T 10.15B USD | $1.32M 8.92K USD | $5,708 38.53 USD | $5,810 39.22 USD | $1.5T 10.15B USD | 29.73 | $193.53 1.31 USD | |
| TBEA Co., Ltd. 600089.SS | $13.78 1.92 USD |
-0.65
|
$69.63B 9.68B USD | $24.65M 3.43M USD | $13.62 1.89 USD | $13.95 1.94 USD | $69.63B 9.68B USD | 8.72 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation YASKY | $72.43 — |
-0.74
|
$9.5B — | $424 — | $72.01 — | $72.53 — | $9.5B — | 29.92 | $2.42 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,098 61.41 USD |
+1.68
|
$1.3T 8.77B USD | $574.2K 3.88K USD | $8,939 60.34 USD | $9,147 61.74 USD | $1.3T 8.77B USD | 17.23 | $527.93 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $14.2 — |
0
|
$8.11B — | $400 — | $14.2 — | $14.2 — | $8.11B — | 17.10 | $0.83 — | |
| Fortune Electric Co., Ltd. 1519.TW | $920 29.23 USD |
+2.22
|
$240.17B 7.63B USD | $1.26M 40.19K USD | $864 27.45 USD | $920 29.23 USD | $240.17B 7.63B USD | 81.12 | $11.34 0.36 USD | |
| Acuity Brands AYI | $241.57 — |
+1.19
|
$7.44B — | $271.09K — | $238.73 — | $243.44 — | $7.44B — | 20.19 | $11.96 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.06 9.6 USD |
-1.24
|
$53.47B 7.43B USD | $8.19M 1.14M USD | $68.09 9.47 USD | $70.77 9.84 USD | $53.47B 7.43B USD | 31.24 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.33 2.13 USD |
-2.36
|
$52.32B 7.27B USD | $47.62M 6.62M USD | $15.21 2.11 USD | $15.68 2.18 USD | $52.32B 7.27B USD | 17.62 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.92 4.72 USD |
-2.25
|
$47.87B 6.66B USD | $7.88M 1.1M USD | $33.88 4.71 USD | $35.53 4.94 USD | $47.87B 6.66B USD | 23.88 | $1.42 0.2 USD | |
| Nexans S.A. 0IGF.IL | $108.35 118.44 USD |
+1.45
|
$5.48B 5.99B USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 27.78 | $3.9 4.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.41 2.7 USD |
-1.12
|
$41.71B 5.8B USD | $6.12M 851.36K USD | $19.38 2.69 USD | $19.85 2.76 USD | $41.71B 5.8B USD | 11.55 | $1.68 0.23 USD | |
| Fujikura Ltd. 5803.T | $3,111 21 USD |
-0.1
|
$858.02B 5.79B USD | $1.91M 12.92K USD | $3,064 20.68 USD | $3,133 21.15 USD | $858.02B 5.79B USD | 16.81 | $184.97 1.25 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.44 1.03 USD |
-1.2
|
$38.14B 5.3B USD | $65.01M 9.04M USD | $7.35 1.02 USD | $7.6 1.06 USD | $38.14B 5.3B USD | 43.76 | $0.17 0.02 USD | |
| Nexans S.A. NEX.PA | $108.3 118.39 USD |
+1.59
|
$4.74B 5.18B USD | $93.85K 102.59K USD | $105.8 115.65 USD | $109 119.15 USD | $4.74B 5.18B USD | 22.05 | $4.91 5.37 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $297 9.44 USD |
+2.41
|
$154.73B 4.92B USD | $21.3M 676.95K USD | $282 8.96 USD | $298 9.47 USD | $154.73B 4.92B USD | 56.57 | $5.25 0.17 USD | |
| Atkore ATKR | $133.04 — |
-1.08
|
$4.85B — | $397.85K — | $132.93 — | $135.65 — | $4.85B — | 8.29 | $16.03 — | |
| NKT A/S NKT.CO | $605 88.71 USD |
+0.5
|
$32.45B 4.76B USD | $2.73K 399.98 USD | $602 88.27 USD | $605 88.71 USD | $32.45B 4.76B USD | 35.25 | $17.16 2.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.93 2.63 USD |
-2.22
|
$33.9B 4.71B USD | $14.37M 2M USD | $18.92 2.63 USD | $19.69 2.74 USD | $33.9B 4.71B USD | 35.71 | $0.53 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.55 6.75 USD |
-2.8
|
$33.39B 4.64B USD | $8.38M 1.16M USD | $48.11 6.69 USD | $49.95 6.95 USD | $33.39B 4.64B USD | 33.25 | $1.46 0.2 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.41 4.51 USD |
-1.22
|
$33.03B 4.59B USD | $16.11M 2.24M USD | $31.56 4.39 USD | $32.99 4.59 USD | $33.03B 4.59B USD | 30.28 | $1.07 0.15 USD | |
| Encore Wire WIRE | $289.58 — |
+0.06
|
$4.57B — | $533.63K — | $289.41 — | $289.68 — | $4.57B — | 15.21 | $19.03 — | |
| Walsin Lihwa Corporation 1605.TW | $35.55 1.13 USD |
-0.28
|
$143.31B 4.55B USD | $19.33M 614.26K USD | $35.35 1.12 USD | $35.9 1.14 USD | $143.31B 4.55B USD | 36.27 | $0.98 0.03 USD | |
| EnerSys ENS | $104.11 — |
-1.9
|
$4.19B — | $201K — | $104.04 — | $107.1 — | $4.19B — | 16.01 | $6.5 — | |
| SUPCON Technology Co., Ltd. 688777.SS | $37.72 5.24 USD |
-1.77
|
$29.8B 4.14B USD | $7.64M 1.06M USD | $37.35 5.19 USD | $38.66 5.38 USD | $29.8B 4.14B USD | 25.48 | $1.48 0.21 USD | |
| Advanced Energy Industries AEIS | $108.75 — |
-0.52
|
$4.07B — | $106.71K — | $108.2 — | $109.49 — | $4.07B — | 39.25 | $2.77 — | |
| Huagong Tech Company Limited 000988.SZ | $29.04 4.04 USD |
-1.22
|
$29.2B 4.06B USD | $27.1M 3.77M USD | $28.85 4.01 USD | $29.68 4.13 USD | $29.2B 4.06B USD | 29.63 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.82 3.73 USD |
-0.11
|
$27.96B 3.89B USD | $4.64M 645.5K USD | $26.62 3.7 USD | $27.23 3.79 USD | $27.96B 3.89B USD | 19.72 | $1.36 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.81 2.06 USD |
-1.27
|
$27.58B 3.83B USD | $19.45M 2.7M USD | $14.64 2.04 USD | $15.14 2.11 USD | $27.58B 3.83B USD | 17.63 | $0.84 0.12 USD | |
| Signify N.V. 0RHI.IL | $23.85 26.07 USD |
+1.45
|
$3.21B 3.5B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $3.21B 3.5B USD | 12.29 | $1.94 2.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.29 0.6 USD |
-1.61
|
$24.53B 3.41B USD | $16.51M 2.3M USD | $4.25 0.59 USD | $4.39 0.61 USD | $24.53B 3.41B USD | 18.65 | $0.23 0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.85 2.48 USD |
-0.78
|
$24.22B 3.37B USD | $20.72M 2.88M USD | $17.6 2.45 USD | $18.09 2.52 USD | $24.22B 3.37B USD | 27.04 | $0.66 0.09 USD | |
| Signify N.V. LIGHT.AS | $24.04 26.28 USD |
+2.21
|
$3.03B 3.31B USD | $330.64K 361.43K USD | $23.34 25.51 USD | $24.04 26.28 USD | $3.03B 3.31B USD | 13.81 | $1.74 1.9 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $47.12 6.55 USD |
-2.18
|
$23.03B 3.2B USD | $2.77M 384.72K USD | $46.67 6.49 USD | $48.61 6.76 USD | $23.03B 3.2B USD | 22.43 | $2.1 0.29 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,664.8 20.14 USD |
+3.29
|
$254.61B 3.08B USD | $270.27K 3.27K USD | $1,620.3 19.6 USD | $1,700 20.57 USD | $254.61B 3.08B USD | 39.12 | $42.55 0.51 USD | |
| Bloom Energy BE | $13.24 — |
+3.28
|
$3.01B — | $4.85M — | $12.76 — | $13.26 — | $3.01B — | 0 | -$1.32 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.03 6.54 USD |
-4.57
|
$21.21B 2.95B USD | $4.56M 634.21K USD | $46.28 6.43 USD | $48.98 6.81 USD | $21.21B 2.95B USD | 35.09 | $1.34 0.19 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.04 2.79 USD |
-1.23
|
$21.16B 2.94B USD | $9.02M 1.25M USD | $19.97 2.78 USD | $20.6 2.86 USD | $21.16B 2.94B USD | 38.53 | $0.52 0.07 USD | |
| Hayward HAYW | $13.43 — |
+1.28
|
$2.89B — | $598.89K — | $13.18 — | $13.46 — | $2.89B — | 36.29 | $0.37 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $436 13.85 USD |
+4.31
|
$80.65B 2.56B USD | $1.27M 40.38K USD | $420.5 13.36 USD | $436.5 13.87 USD | $80.65B 2.56B USD | 14.73 | $29.59 0.94 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $43.66 6.07 USD |
-2.61
|
$17.49B 2.43B USD | $5.19M 721.76K USD | $43.23 6.01 USD | $45.31 6.3 USD | $17.49B 2.43B USD | 37.63 | $1.16 0.16 USD | |
| Landis+Gyr Group AG LAND.SW | $74 84.2 USD |
+0.68
|
$2.14B 2.43B USD | $32.94K 37.48K USD | $72.8 82.83 USD | $74.4 84.65 USD | $2.14B 2.43B USD | 22.49 | $3.29 3.74 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.14 4.75 USD |
-1.44
|
$17.29B 2.4B USD | $9.08M 1.26M USD | $33.61 4.67 USD | $35.07 4.88 USD | $17.29B 2.4B USD | 10.76 | $3.17 0.44 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $41.05 5.71 USD |
+0.66
|
$17.24B 2.4B USD | $4.76M 662.05K USD | $40.59 5.64 USD | $42.23 5.87 USD | $17.24B 2.4B USD | 152.03 | $0.27 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.27 1.85 USD |
-1.85
|
$16.72B 2.32B USD | $67.82M 9.43M USD | $13.07 1.82 USD | $13.62 1.89 USD | $16.72B 2.32B USD | 21.40 | $0.62 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.87 4.01 USD |
-1.4
|
$16.3B 2.27B USD | $3.13M 435.18K USD | $28.58 3.97 USD | $29.45 4.09 USD | $16.3B 2.27B USD | 55.51 | $0.52 0.07 USD | |
| V-Guard Industries Limited VGUARD.NS | $423.3 5.12 USD |
+0.8
|
$184.06B 2.23B USD | $351.98K 4.26K USD | $420.2 5.08 USD | $431.75 5.22 USD | $184.06B 2.23B USD | 71.98 | $5.88 0.07 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,690 11.84 USD |
+0.06
|
$2.91T 2.2B USD | $2.4M 1.81K USD | $15,300 11.55 USD | $15,860 11.97 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.06 1.68 USD |
-0.41
|
$15.78B 2.19B USD | $24.76M 3.44M USD | $11.96 1.66 USD | $12.28 1.71 USD | $15.78B 2.19B USD | 31.73 | $0.38 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.92 1.94 USD |
+1.23
|
$15.69B 2.18B USD | $18.6M 2.59M USD | $13.32 1.85 USD | $14.23 1.98 USD | $15.69B 2.18B USD | 32.37 | $0.43 0.06 USD | |
| Energizer ENR | $29.83 — |
+2.3
|
$2.14B — | $478.77K — | $29.23 — | $29.93 — | $2.14B — | 25.27 | $1.18 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $18.44 2.56 USD |
-2.23
|
$15.35B 2.13B USD | $14.34M 1.99M USD | $18.29 2.54 USD | $18.92 2.63 USD | $15.35B 2.13B USD | 23.05 | $0.8 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $120.21 16.71 USD |
-1.7
|
$14.88B 2.07B USD | $1.27M 176.47K USD | $118.34 16.45 USD | $123.21 17.13 USD | $14.88B 2.07B USD | 37.10 | $3.24 0.45 USD | |
| Enovix ENVX | $12.04 — |
+0.33
|
$2.05B — | $3.37M — | $11.62 — | $12.45 — | $2.05B — | 0 | -$1.19 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.73 1.49 USD |
-2.81
|
$14.39B 2B USD | $21.92M 3.05M USD | $10.6 1.47 USD | $11.11 1.54 USD | $14.39B 2B USD | 25.54 | $0.42 0.06 USD | |
| Cenergy Holdings SA CENER.AT | $9.42 10.3 USD |
+2.28
|
$1.79B 1.96B USD | $150.92K 164.98K USD | $9.1 9.95 USD | $9.42 10.3 USD | $1.79B 1.96B USD | 24.78 | $0.38 0.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,055 27.37 USD |
+0.65
|
$285.71B 1.93B USD | $692.8K 4.68K USD | $4,035 27.24 USD | $4,117 27.79 USD | $285.71B 1.93B USD | 43.95 | $92.26 0.62 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.07 1.12 USD |
-0.62
|
$13.77B 1.91B USD | $17.77M 2.47M USD | $8.01 1.11 USD | $8.23 1.14 USD | $13.77B 1.91B USD | 0 | -$0.28 -0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.31 4.35 USD |
-1.01
|
$13.17B 1.83B USD | $787.19K 109.45K USD | $31.31 4.35 USD | $32.12 4.47 USD | $13.17B 1.83B USD | 25.25 | $1.24 0.17 USD | |
| Plug Power Inc. PLUN.F | $2.25 2.46 USD |
-1.21
|
$1.67B 1.83B USD | $200 218.63 USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.67B 1.83B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power PLUG | $2.45 — |
+1.66
|
$1.82B — | $25.92M — | $2.33 — | $2.47 — | $1.82B — | 0 | -$2.41 — | |
| Plug Power Inc. PLUN.DE | $2.24 2.45 USD |
-4.44
|
$1.66B 1.82B USD | $224.57K 245.49K USD | $2.23 2.44 USD | $2.3 2.51 USD | $1.66B 1.82B USD | 0 | -$2.25 -2.4 USD | |
| Powell Industries POWL | $151.39 — |
-1.66
|
$1.81B — | $216.47K — | $151.07 — | $156.75 — | $1.81B — | 17.95 | $8.43 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $142.5 4.53 USD |
+4.4
|
$57.11B 1.81B USD | $1.58M 50.19K USD | $136 4.32 USD | $144 4.58 USD | $57.11B 1.81B USD | 16.88 | $8.44 0.27 USD | |
| Electrical Industries Company 1303.SR | $6.06 1.62 USD |
0
|
$6.74B 1.8B USD | $0 0 USD | $6.06 1.62 USD | $6.06 1.62 USD | $6.74B 1.8B USD | 27.54 | $0.22 0.06 USD | |
| Plug Power Inc. 0R1J.IL | $2.45 — |
-2.59
|
$1.77B — | $54K — | $0 — | $0 — | $1.77B — | 0 | -$1.24 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.65
|
$12.65B 1.76B USD | $13.58M 1.89M USD | $6.05 0.84 USD | $6.17 0.86 USD | $12.65B 1.76B USD | 11.80 | $0.52 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $511.3 6.19 USD |
+2.6
|
$141.77B 1.72B USD | $943.81K 11.42K USD | $502 6.07 USD | $519 6.28 USD | $141.77B 1.72B USD | 50.52 | $10.12 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $627 19.92 USD |
+1.13
|
$53.56B 1.7B USD | $216.92K 6.89K USD | $612 19.45 USD | $629 19.99 USD | $53.56B 1.7B USD | 29.47 | $21.27 0.68 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $13.22 1.84 USD |
-1.2
|
$11.24B 1.56B USD | $5.76M 800.43K USD | $13.1 1.82 USD | $13.51 1.88 USD | $11.24B 1.56B USD | 16.32 | $0.81 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.9 3.6 USD |
-2.59
|
$11.2B 1.56B USD | $6.69M 930.46K USD | $25.65 3.57 USD | $26.77 3.72 USD | $11.2B 1.56B USD | 52.85 | $0.49 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.24 0.45 USD |
+1.25
|
$10.78B 1.5B USD | $12.31M 1.71M USD | $3.18 0.44 USD | $3.26 0.45 USD | $10.78B 1.5B USD | 13.50 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $44.97 6.25 USD |
-3.95
|
$10.77B 1.5B USD | $4.28M 595.45K USD | $44.5 6.19 USD | $47.5 6.6 USD | $10.77B 1.5B USD | 52.29 | $0.86 0.12 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.75 2.47 USD |
+0.28
|
$10.72B 1.49B USD | $2.37M 329.33K USD | $17.63 2.45 USD | $18.05 2.51 USD | $10.72B 1.49B USD | 13.86 | $1.28 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||