부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
전기 장비 및 부품 (766)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥377.60 52.5 USD |
+1.55
|
CN¥1.73T 240.76B USD | CN¥22.33M 3.11M USD | CN¥371.60 51.67 USD | CN¥380.50 52.91 USD | CN¥1.73T 240.76B USD | 26.16 | CN¥14.43 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.63 66.71 USD |
+1.42
|
CHF 110.46B 125.68B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.46B 125.68B USD | 35.75 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.64 66.72 USD |
+0.76
|
CHF 107.03B 121.78B USD | CHF 53.00K 60.3K USD | CHF 58.42 66.47 USD | CHF 58.88 66.99 USD | CHF 107.03B 121.78B USD | 30.22 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 58.84 66.95 USD |
+0.38
|
CHF 106.99B 121.73B USD | CHF 1.46M 1.66M USD | CHF 58.38 66.42 USD | CHF 58.88 66.99 USD | CHF 106.99B 121.73B USD | 30.32 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABB.ST | SEK 685.00 66.86 USD |
+0.29
|
SEK 1.25T 121.66B USD | SEK 379.61K 37.05K USD | SEK 679.40 66.32 USD | SEK 685.80 66.94 USD | SEK 1.25T 121.66B USD | 30.39 | SEK 22.54 2.2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,640 31.32 USD |
-0.77
|
¥10T 64.09B USD | ¥5M 30.83K USD | ¥4,622 31.2 USD | ¥4,705 31.76 USD | ¥10T 64.09B USD | 24.32 | ¥191 1.29 USD | ||
| Vertiv VRT | $166.25 — |
+4.02
|
$63.56B — | $5.64M — | $162.95 — | $167.00 — | $63.56B — | 62.97 | $2.64 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 177.00 4.98 USD |
-2.75
|
THB 2.21T 62.12B USD | THB 6.95M 195.51K USD | THB 176.00 4.95 USD | THB 183.00 5.15 USD | THB 2.21T 62.12B USD | 112.02 | THB 1.58 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $59.67 — |
+1.45
|
$61.05B — | $3.42K — | $59.47 — | $59.73 — | $61.05B — | 24.65 | $2.42 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥167.65 23.31 USD |
+0.05
|
CN¥347.57B 48.33B USD | CN¥48.11M 6.69M USD | CN¥165.58 23.02 USD | CN¥170.59 23.72 USD | CN¥347.57B 48.33B USD | 22.74 | CN¥7.37 1.02 USD | ||
| Legrand SA LGRDY | $29.93 — |
+1.98
|
$39.16B — | $10.65K — | $29.58 — | $29.90 — | $39.16B — | 27.45 | $1.09 — | ||
| Legrand SA 0MW7.IL | €126.78 138.58 USD |
+0.8
|
€35.53B 38.83B USD | €8.68K 9.49K USD | €0.00 0 USD | €0.00 0 USD | €35.53B 38.83B USD | 30.84 | €4.11 4.49 USD | ||
| Legrand SA LR.PA | €127.25 139.1 USD |
+1.19
|
€33.31B 36.41B USD | €379.72K 415.08K USD | €125.55 137.24 USD | €127.25 139.1 USD | €33.31B 36.41B USD | 27.42 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥17,840 120.42 USD |
+0.31
|
¥5T 33.23B USD | ¥5M 33.19K USD | ¥17,525 118.3 USD | ¥17,880 120.7 USD | ¥5T 33.23B USD | 37.99 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $50.56 — |
+1.69
|
$29.00B — | $5.49K — | $50.14 — | $50.60 — | $29.00B — | 21.06 | $2.40 — | ||
| Prysmian S.p.A. 0NUX.IL | €85.75 93.74 USD |
+0.28
|
€25.79B 28.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.79B 28.19B USD | 35.58 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.47 10.08 USD |
-0.34
|
CN¥196.15B 27.27B USD | CN¥18.23M 2.54M USD | CN¥72.32 10.06 USD | CN¥73.49 10.22 USD | CN¥196.15B 27.27B USD | 37.74 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €85.86 93.86 USD |
+0.75
|
€24.62B 26.92B USD | €611.49K 668.44K USD | €85.22 93.16 USD | €86.60 94.67 USD | €24.62B 26.92B USD | 20.94 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUBB | $451.03 — |
+1.93
|
$23.97B — | $260.21K — | $445.01 — | $452.76 — | $23.97B — | 28.17 | $16.01 — | ||
| Bloom Energy BE | $92.26 — |
+3.87
|
$21.82B — | $8.33M — | $89.40 — | $96.49 — | $21.82B — | 1153.25 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.55 9.81 USD |
+2.23
|
CN¥146.33B 20.35B USD | CN¥52.38M 7.28M USD | CN¥68.80 9.57 USD | CN¥71.99 10.01 USD | CN¥146.33B 20.35B USD | 41.74 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $102.79 — |
+1.23
|
$16.59B — | $1.53M — | $101.40 — | $103.44 — | $16.59B — | 57.10 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.99 20.86 USD |
-0.21
|
CN¥117.16B 16.29B USD | CN¥4.79M 665.94K USD | CN¥148.01 20.58 USD | CN¥151.31 21.04 USD | CN¥117.16B 16.29B USD | 42.49 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.90 3.18 USD |
+1.96
|
CN¥115.71B 16.09B USD | CN¥160.98M 22.38M USD | CN¥22.15 3.08 USD | CN¥22.96 3.19 USD | CN¥115.71B 16.09B USD | 22.23 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹669.70 8.1 USD |
-0.2
|
₹1.06T 12.77B USD | ₹657.05K 7.95K USD | ₹664.55 8.04 USD | ₹672.70 8.14 USD | ₹1.06T 12.77B USD | 96.91 | ₹6.91 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,730 79.18 USD |
+0.47
|
¥2T 11.67B USD | ¥428K 2.89K USD | ¥11,625 78.47 USD | ¥11,990 80.94 USD | ¥2T 11.67B USD | 20.42 | ¥574 3.88 USD | ||
| Acuity AYI | $367.85 — |
+1.38
|
$11.30B — | $195.37K — | $359.98 — | $370.60 — | $11.30B — | 29.33 | $12.54 — | ||
| HGTECH Company Limited 000988.SZ | CN¥79.48 11.05 USD |
-0.38
|
CN¥79.92B 11.11B USD | CN¥42.30M 5.88M USD | CN¥79.31 11.03 USD | CN¥81.24 11.3 USD | CN¥79.92B 11.11B USD | 49.67 | CN¥1.60 0.22 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.52 — |
+2.72
|
$10.93B — | $1.00 — | $17.83 — | $17.83 — | $10.93B — | 20.35 | $0.91 — | ||
| Havells India Limited HAVELLS.NS | ₹1,429.70 17.3 USD |
-0.1
|
₹896.85B 10.85B USD | ₹57.75K 698.72 USD | ₹1,425.50 17.25 USD | ₹1,436.60 17.38 USD | ₹896.85B 10.85B USD | 60.55 | ₹23.61 0.29 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.78 5.81 USD |
-0.71
|
CN¥75.56B 10.51B USD | CN¥2.69M 374.11K USD | CN¥41.71 5.8 USD | CN¥42.12 5.86 USD | CN¥75.56B 10.51B USD | 18.99 | CN¥2.20 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.27 5.46 USD |
+1.76
|
CN¥71.23B 9.9B USD | CN¥53.27M 7.41M USD | CN¥38.60 5.37 USD | CN¥39.98 5.56 USD | CN¥71.23B 9.9B USD | 21.22 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.19 6.01 USD |
-1.42
|
CN¥67.47B 9.38B USD | CN¥122.27M 17M USD | CN¥42.96 5.97 USD | CN¥44.27 6.16 USD | CN¥67.47B 9.38B USD | 68.55 | CN¥0.63 0.09 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.97 2.64 USD |
-3.8
|
CN¥64.74B 9B USD | CN¥165.58M 23.02M USD | CN¥18.86 2.62 USD | CN¥19.81 2.75 USD | CN¥64.74B 9B USD | 22.58 | CN¥0.84 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.91 3.88 USD |
-1.62
|
CN¥59.98B 8.34B USD | CN¥23.73M 3.3M USD | CN¥27.81 3.87 USD | CN¥28.36 3.94 USD | CN¥59.98B 8.34B USD | 13.16 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $217.76 — |
+0.77
|
$8.22B — | $204.48K — | $216.76 — | $220.40 — | $8.22B — | 56.85 | $3.83 — | ||
| YASKAWA Electric Corporation 6506.T | ¥4,573 30.87 USD |
-0.24
|
¥1T 8.01B USD | ¥4M 30.19K USD | ¥4,528 30.57 USD | ¥4,682 31.6 USD | ¥1T 8.01B USD | 20.74 | ¥220 1.49 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$789.00 25.07 USD |
+0.38
|
NT$249.23B 7.92B USD | NT$4.50M 143.08K USD | NT$785.00 24.94 USD | NT$807.00 25.64 USD | NT$249.23B 7.92B USD | 58.01 | NT$13.60 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.71 4.13 USD |
+1.5
|
CN¥54.89B 7.63B USD | CN¥52.49M 7.3M USD | CN¥29.26 4.07 USD | CN¥30.26 4.21 USD | CN¥54.89B 7.63B USD | 33.38 | CN¥0.89 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $58.73 — |
+3.28
|
$7.62B — | $1.98K — | $58.09 — | $58.51 — | $7.62B — | 20.97 | $2.80 — | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.66 1.34 USD |
+3.65
|
CN¥49.52B 6.88B USD | CN¥301.66M 41.94M USD | CN¥9.14 1.27 USD | CN¥9.75 1.36 USD | CN¥49.52B 6.88B USD | 40.25 | CN¥0.24 0.03 USD | ||
| Nexans S.A. 0IGF.IL | €124.15 135.71 USD |
+1.22
|
€6.28B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 6.87B USD | 31.83 | €3.90 4.26 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.31 4.21 USD |
+0.26
|
CN¥46.91B 6.52B USD | CN¥9.40M 1.31M USD | CN¥30.09 4.18 USD | CN¥30.74 4.27 USD | CN¥46.91B 6.52B USD | 25.04 | CN¥1.21 0.17 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥154.97 21.55 USD |
-1.27
|
CN¥45.18B 6.28B USD | CN¥27.09M 3.77M USD | CN¥154.32 21.46 USD | CN¥158.48 22.04 USD | CN¥45.18B 6.28B USD | 159.76 | CN¥0.97 0.13 USD | ||
| NKT A/S NKT.CO | DKK 779.50 114.29 USD |
+0.84
|
DKK 41.66B 6.11B USD | DKK 58.99K 8.65K USD | DKK 772.00 113.19 USD | DKK 782.00 114.66 USD | DKK 41.66B 6.11B USD | 24.81 | DKK 31.41 4.61 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥63.27 8.8 USD |
+1.23
|
CN¥43.51B 6.05B USD | CN¥9.26M 1.29M USD | CN¥61.67 8.57 USD | CN¥64.18 8.92 USD | CN¥43.51B 6.05B USD | 43.93 | CN¥1.44 0.2 USD | ||
| Nexans S.A. NEX.PA | €124.40 135.99 USD |
+1.55
|
€5.44B 5.94B USD | €112.31K 122.77K USD | €122.10 133.47 USD | €126.20 137.95 USD | €5.44B 5.94B USD | 11.69 | €10.64 11.63 USD | ||
| EnerSys ENS | $148.77 — |
+1.27
|
$5.57B — | $295.10K — | $145.47 — | $149.99 — | $5.57B — | 17.46 | $8.52 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥76.10 10.58 USD |
+5.98
|
CN¥38.41B 5.34B USD | CN¥10.01M 1.39M USD | CN¥71.78 9.98 USD | CN¥78.47 10.91 USD | CN¥38.41B 5.34B USD | 58.09 | CN¥1.31 0.18 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.56 6.61 USD |
-1.2
|
CN¥37.63B 5.23B USD | CN¥5.98M 830.79K USD | CN¥47.37 6.59 USD | CN¥48.28 6.71 USD | CN¥37.63B 5.23B USD | 44.86 | CN¥1.06 0.15 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥76.59 10.65 USD |
-2.11
|
CN¥34.55B 4.8B USD | CN¥12.59M 1.75M USD | CN¥76.34 10.61 USD | CN¥79.79 11.09 USD | CN¥34.55B 4.8B USD | 56.31 | CN¥1.36 0.19 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,898 66.81 USD |
+1.31
|
¥696B 4.7B USD | ¥3M 17.56K USD | ¥9,677 65.32 USD | ¥9,898 66.81 USD | ¥696B 4.7B USD | 19.86 | ¥498 3.36 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-0.68
|
CN¥33.62B 4.68B USD | CN¥18.64M 2.59M USD | CN¥5.86 0.81 USD | CN¥5.94 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.54 3.69 USD |
-0.04
|
CN¥33.44B 4.65B USD | CN¥39.67M 5.52M USD | CN¥26.31 3.66 USD | CN¥26.82 3.73 USD | CN¥33.44B 4.65B USD | 32.36 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.11 3.21 USD |
-1.07
|
CN¥32.47B 4.52B USD | CN¥9.29M 1.29M USD | CN¥23.04 3.2 USD | CN¥23.37 3.25 USD | CN¥32.47B 4.52B USD | 16.62 | CN¥1.39 0.19 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.67 2.26 USD |
-4.23
|
HK$35.02B 4.48B USD | HK$6.39M 816.68K USD | HK$17.35 2.22 USD | HK$18.39 2.35 USD | HK$35.02B 4.48B USD | 63.10 | HK$0.28 0.04 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.23 8.1 USD |
+2.14
|
CN¥31.69B 4.41B USD | CN¥16.54M 2.3M USD | CN¥57.00 7.93 USD | CN¥59.39 8.26 USD | CN¥31.69B 4.41B USD | 58.81 | CN¥0.99 0.14 USD | ||
| Eos Energy Enterprises EOSE | $12.89 — |
-1.38
|
$4.18B — | $12.53M — | $12.76 — | $13.49 — | $4.18B — | 0 | -$8.31 — | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥50.46 7.02 USD |
+1.18
|
CN¥29.38B 4.08B USD | CN¥19.07M 2.65M USD | CN¥49.06 6.82 USD | CN¥50.98 7.09 USD | CN¥29.38B 4.08B USD | 60.07 | CN¥0.84 0.12 USD | ||
| Powell Industries POWL | $336.53 — |
+1.09
|
$4.07B — | $93.41K — | $334.35 — | $342.21 — | $4.07B — | 22.63 | $14.87 — | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.00 7.65 USD |
+2.71
|
CN¥28.35B 3.94B USD | CN¥27.54M 3.83M USD | CN¥52.80 7.34 USD | CN¥55.38 7.7 USD | CN¥28.35B 3.94B USD | 61.79 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.20 9.9 USD |
+0.18
|
CN¥28.35B 3.94B USD | CN¥7.51M 1.04M USD | CN¥71.00 9.87 USD | CN¥72.29 10.05 USD | CN¥28.35B 3.94B USD | 31.64 | CN¥2.25 0.31 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.06 7.66 USD |
+8.47
|
CN¥27.71B 3.85B USD | CN¥41.77M 5.81M USD | CN¥51.03 7.1 USD | CN¥56.94 7.92 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥114.14 15.87 USD |
+1.74
|
CN¥27.47B 3.82B USD | CN¥12.87M 1.79M USD | CN¥113.54 15.79 USD | CN¥117.45 16.33 USD | CN¥27.47B 3.82B USD | 110.81 | CN¥1.03 0.14 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.82 3.59 USD |
+0.35
|
CN¥27.25B 3.79B USD | CN¥13.49M 1.88M USD | CN¥25.62 3.56 USD | CN¥26.03 3.62 USD | CN¥27.25B 3.79B USD | 23.26 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.53 3.69 USD |
+0.23
|
CN¥27.02B 3.76B USD | CN¥19.43M 2.7M USD | CN¥26.17 3.64 USD | CN¥26.61 3.7 USD | CN¥27.02B 3.76B USD | 23.90 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥63.56 8.84 USD |
-1.32
|
CN¥26.62B 3.7B USD | CN¥3.92M 545.1K USD | CN¥63.29 8.8 USD | CN¥64.44 8.96 USD | CN¥26.62B 3.7B USD | 334.52 | CN¥0.19 0.03 USD | ||
| Cenergy Holdings SA CENER.AT | €15.46 16.9 USD |
-2.64
|
€3.29B 3.6B USD | €93.45K 102.15K USD | €15.40 16.83 USD | €15.90 17.38 USD | €3.29B 3.6B USD | 18.40 | €0.84 0.92 USD | ||
| Cenergy Holdings SA CENER.BR | €15.42 16.86 USD |
-1.03
|
€3.27B 3.58B USD | €9.87K 10.79K USD | €15.44 16.88 USD | €16.04 17.53 USD | €3.27B 3.58B USD | 17.93 | €0.86 0.94 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.83 3.16 USD |
0
|
SAR 13.16B 3.51B USD | SAR 0.00 0 USD | SAR 11.83 3.16 USD | SAR 11.83 3.16 USD | SAR 13.16B 3.51B USD | 25.17 | SAR 0.47 0.13 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥30.04 4.18 USD |
-0.79
|
CN¥25.03B 3.48B USD | CN¥21.93M 3.05M USD | CN¥29.40 4.09 USD | CN¥30.64 4.26 USD | CN¥25.03B 3.48B USD | 30.65 | CN¥0.98 0.14 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-3.03
|
NT$109.34B 3.47B USD | NT$1.25M 39.8K USD | NT$1,280.00 40.67 USD | NT$1,325.00 42.1 USD | NT$109.34B 3.47B USD | 34.39 | NT$37.22 1.18 USD | ||
| Hayward HAYW | $15.97 — |
-0.13
|
$3.46B — | $1.14M — | $15.89 — | $16.16 — | $3.46B — | 25.75 | $0.62 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.15 4.05 USD |
+4.37
|
CN¥24.79B 3.45B USD | CN¥45.15M 6.28M USD | CN¥27.84 3.87 USD | CN¥29.58 4.11 USD | CN¥24.79B 3.45B USD | 35.54 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥225.27 31.32 USD |
+4.46
|
CN¥24.75B 3.44B USD | CN¥7.95M 1.11M USD | CN¥212.60 29.56 USD | CN¥230.00 31.98 USD | CN¥24.75B 3.44B USD | 68.67 | CN¥3.28 0.46 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.58 6.06 USD |
-1.96
|
CN¥24.61B 3.42B USD | CN¥2.99M 416.09K USD | CN¥43.52 6.05 USD | CN¥44.54 6.19 USD | CN¥24.61B 3.42B USD | 66.03 | CN¥0.66 0.09 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.41 2.98 USD |
-0.37
|
CN¥24.24B 3.37B USD | CN¥17.39M 2.42M USD | CN¥21.38 2.97 USD | CN¥21.87 3.04 USD | CN¥24.24B 3.37B USD | 44.60 | CN¥0.48 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.77 2.47 USD |
+0.06
|
CN¥24.11B 3.35B USD | CN¥17.82M 2.48M USD | CN¥17.50 2.43 USD | CN¥17.85 2.48 USD | CN¥24.11B 3.35B USD | 20.90 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.73 1.49 USD |
-1.47
|
CN¥23.06B 3.21B USD | CN¥53.74M 7.47M USD | CN¥10.68 1.48 USD | CN¥10.90 1.52 USD | CN¥23.06B 3.21B USD | 38.32 | CN¥0.28 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.41 6.73 USD |
-2.6
|
CN¥21.65B 3.01B USD | CN¥6.90M 959.41K USD | CN¥48.20 6.7 USD | CN¥49.30 6.85 USD | CN¥21.65B 3.01B USD | 68.18 | CN¥0.71 0.1 USD | ||
| Signify N.V. 0RHI.IL | €20.45 22.35 USD |
+1.31
|
€2.75B 3B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3B USD | 10.53 | €1.94 2.12 USD | ||
| Plug Power PLUG | $2.11 — |
-4.09
|
$2.94B — | $79.53M — | $2.11 — | $2.26 — | $2.94B — | 0 | -$2.38 — | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.51 4.1 USD |
+2.36
|
CN¥21.09B 2.93B USD | CN¥32.71M 4.55M USD | CN¥29.08 4.04 USD | CN¥30.31 4.21 USD | CN¥21.09B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Plug Power Inc. PLUG.VI | €1.89 2.07 USD |
+1.1
|
€2.63B 2.88B USD | €58.77K 64.25K USD | €1.86 2.04 USD | €1.91 2.09 USD | €2.63B 2.88B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.89 2.07 USD |
+0.42
|
€2.63B 2.88B USD | €184.15K 201.3K USD | €1.86 2.03 USD | €1.91 2.09 USD | €2.63B 2.88B USD | 0 | -€2.03 -2.2 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$172.00 5.47 USD |
-0.86
|
NT$89.61B 2.85B USD | NT$510.60K 16.22K USD | NT$171.50 5.45 USD | NT$174.50 5.54 USD | NT$89.61B 2.85B USD | 27.30 | NT$6.30 0.2 USD | ||
| Plug Power Inc. PLUN.F | €1.82 1.99 USD |
-2.88
|
€2.53B 2.77B USD | €101.51K 110.96K USD | €1.82 1.99 USD | €1.90 2.07 USD | €2.53B 2.77B USD | 0 | -€2.03 -2.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$964.00 30.63 USD |
+0.21
|
NT$84.55B 2.69B USD | NT$532.09K 16.91K USD | NT$960.00 30.5 USD | NT$982.00 31.2 USD | NT$84.55B 2.69B USD | 21.36 | NT$45.12 1.43 USD | ||
| Signify N.V. LIGHT.AS | €20.54 22.45 USD |
+0.98
|
€2.46B 2.68B USD | €245.04K 267.86K USD | €20.16 22.04 USD | €20.54 22.45 USD | €2.46B 2.68B USD | 8.31 | €2.47 2.7 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.44 5.07 USD |
+0.75
|
CN¥18.37B 2.55B USD | CN¥29.53M 4.11M USD | CN¥35.45 4.93 USD | CN¥37.20 5.17 USD | CN¥18.37B 2.55B USD | 42.37 | CN¥0.86 0.12 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,761 25.39 USD |
-1.16
|
¥377B 2.55B USD | ¥535K 3.61K USD | ¥3,710 25.04 USD | ¥3,782 25.53 USD | ¥377B 2.55B USD | 11.98 | ¥314 2.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.93 5.83 USD |
+0.24
|
CN¥18.10B 2.52B USD | CN¥3.08M 428.82K USD | CN¥41.39 5.76 USD | CN¥42.21 5.87 USD | CN¥18.10B 2.52B USD | 48.19 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.76 5.11 USD |
+0.49
|
CN¥18.07B 2.51B USD | CN¥1.73M 240.92K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥18.07B 2.51B USD | 26.44 | CN¥1.39 0.19 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥66.90 9.3 USD |
+14.65
|
CN¥17.80B 2.47B USD | CN¥27.82M 3.87M USD | CN¥58.76 8.17 USD | CN¥68.00 9.45 USD | CN¥17.80B 2.47B USD | 148.66 | CN¥0.45 0.06 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.37 8.81 USD |
-1.63
|
CN¥17.80B 2.47B USD | CN¥2.94M 408.78K USD | CN¥63.21 8.79 USD | CN¥64.34 8.95 USD | CN¥17.80B 2.47B USD | 55.58 | CN¥1.14 0.16 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.95 4.03 USD |
+2.33
|
CN¥17.48B 2.43B USD | CN¥10.65M 1.48M USD | CN¥28.46 3.96 USD | CN¥29.53 4.11 USD | CN¥17.48B 2.43B USD | 51.69 | CN¥0.56 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.81 1.09 USD |
0
|
CN¥17.33B 2.41B USD | CN¥41.06M 5.71M USD | CN¥7.67 1.07 USD | CN¥7.91 1.1 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥124.10 17.26 USD |
+4.36
|
CN¥17.27B 2.4B USD | CN¥14.86M 2.07M USD | CN¥119.02 16.55 USD | CN¥126.95 17.65 USD | CN¥17.27B 2.4B USD | 82.18 | CN¥1.51 0.21 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.17 7.67 USD |
-0.2
|
CN¥17.25B 2.4B USD | CN¥9.67M 1.34M USD | CN¥54.57 7.59 USD | CN¥56.00 7.79 USD | CN¥17.25B 2.4B USD | 86.20 | CN¥0.64 0.09 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.37 4.78 USD |
+2.29
|
CN¥16.71B 2.32B USD | CN¥4.69M 652.78K USD | CN¥33.30 4.63 USD | CN¥34.37 4.78 USD | CN¥16.71B 2.32B USD | 17.71 | CN¥1.94 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||