부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $383.12 53.27 USD |
+1.1
|
$1.77T 245.84B USD | $15.28M 2.12M USD | $372 51.72 USD | $385.33 53.58 USD | $1.77T 245.84B USD | 27.17 | $14.1 1.96 USD | |
| ABB Ltd 0NX2.IL | $57.53 65.46 USD |
-3.6
|
$108.39B 123.32B USD | $316.9K 360.57K USD | $0 0 USD | $0 0 USD | $108.39B 123.32B USD | 35.07 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $687.8 67.14 USD |
-1.26
|
$1.26T 123.25B USD | $508K 49.59K USD | $679.2 66.3 USD | $691 67.45 USD | $1.26T 123.25B USD | 29.73 | $23.13 2.26 USD | |
| ABB Ltd ABBNE.SW | $58.28 66.31 USD |
-1.92
|
$106.5B 121.17B USD | $40.78K 46.4K USD | $57.86 65.83 USD | $58.48 66.54 USD | $106.5B 121.17B USD | 29.73 | $1.96 2.23 USD | |
| ABB Ltd ABBN.SW | $58.14 66.15 USD |
-2.12
|
$106.28B 120.92B USD | $2.72M 3.09M USD | $57.52 65.45 USD | $58.72 66.81 USD | $106.28B 120.92B USD | 29.66 | $1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $217 6.11 USD |
-2.25
|
$2.71T 76.16B USD | $2.87M 80.63K USD | $211 5.94 USD | $217 6.11 USD | $2.71T 76.16B USD | 138.21 | $1.57 0.04 USD | |
| Vertiv VRT | $180.82 — |
-5.53
|
$69.13B — | $8.9M — | $177.5 — | $186.9 — | $69.13B — | 68.49 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | $4,206 28.39 USD |
-2.91
|
$8.63T 58.23B USD | $6.82M 46.02K USD | $4,115 27.78 USD | $4,257 28.74 USD | $8.63T 58.23B USD | 21.99 | $191.24 1.29 USD | |
| Mitsubishi Electric Corporation MIELY | $55.89 — |
-2.55
|
$57.32B — | $2.71K — | $55.72 — | $56.04 — | $57.32B — | 22.53 | $2.48 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $194.21 27 USD |
+3.75
|
$402.64B 55.98B USD | $64.12M 8.91M USD | $181.31 25.21 USD | $194.69 27.07 USD | $402.64B 55.98B USD | 28.02 | $6.93 0.96 USD | |
| Legrand SA 0MW7.IL | $147.4 161.13 USD |
-1.83
|
$41.31B 45.15B USD | $4.02K 4.39K USD | $0 0 USD | $0 0 USD | $41.31B 45.15B USD | 35.86 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $33.73 — |
-2.46
|
$44.24B — | $13.5K — | $33.7 — | $34 — | $44.24B — | 31.52 | $1.07 — | |
| Legrand SA LR.PA | $147.65 161.4 USD |
-1.7
|
$38.71B 42.31B USD | $598.29K 654.01K USD | $146.15 159.76 USD | $148.4 162.22 USD | $38.71B 42.31B USD | 32.02 | $4.61 5.04 USD | |
| Fujikura Ltd. 5803.T | $19,485 131.53 USD |
-5.92
|
$5.5T 37.09B USD | $12.67M 85.53K USD | $18,635 125.79 USD | $19,885 134.23 USD | $5.5T 37.09B USD | 60.31 | $323.08 2.18 USD | |
| Bloom Energy BE | $129.05 — |
-9.36
|
$30.52B — | $17.4M — | $128.01 — | $139.88 — | $30.52B — | 1433.88 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $49.61 — |
-3.29
|
$28.82B — | $3.3K — | $49.52 — | $49.91 — | $28.82B — | 21.02 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | $86.38 94.43 USD |
-3.32
|
$25.98B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.98B 28.4B USD | 35.84 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $87 95.1 USD |
-2.27
|
$25.17B 27.51B USD | $1.43M 1.57M USD | $85.9 93.9 USD | $87.48 95.63 USD | $25.17B 27.51B USD | 21.21 | $4.1 4.48 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.03 10.15 USD |
-0.08
|
$197.67B 27.48B USD | $16.16M 2.25M USD | $71.9 10 USD | $73.05 10.16 USD | $197.67B 27.48B USD | 38.84 | $1.88 0.26 USD | |
| Hubbell Incorporated HUBB | $459.44 — |
-1.75
|
$24.42B — | $675.15K — | $453.54 — | $465.89 — | $24.42B — | 28.73 | $15.99 — | |
| EVE Energy Co., Ltd. 300014.SZ | $83.7 11.64 USD |
+5.58
|
$171.23B 23.81B USD | $45.19M 6.28M USD | $76.5 10.64 USD | $84.55 11.76 USD | $171.23B 23.81B USD | 51.98 | $1.61 0.22 USD | |
| nVent Electric NVT | $109.62 — |
-2.44
|
$17.69B — | $2.13M — | $108.51 — | $112.34 — | $17.69B — | 60.89 | $1.8 — | |
| TBEA Co., Ltd. 600089.SS | $24.11 3.35 USD |
+9.99
|
$121.82B 16.94B USD | $424.42M 59.01M USD | $21.41 2.98 USD | $24.11 3.35 USD | $121.82B 16.94B USD | 22.96 | $1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $145.9 20.29 USD |
+2.11
|
$113.96B 15.85B USD | $15.5M 2.15M USD | $131.28 18.25 USD | $145.98 20.3 USD | $113.96B 15.85B USD | 39.22 | $3.72 0.52 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $748 9.05 USD |
+0.36
|
$1.18T 14.25B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.25B USD | 107.93 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,483 17.94 USD |
-0.96
|
$929.75B 11.25B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $929.75B 11.25B USD | 63.48 | $23.36 0.28 USD | |
| Acuity AYI | $361.22 — |
-1.2
|
$11.06B — | $174.2K — | $357.35 — | $363.3 — | $11.06B — | 28.80 | $12.54 — | |
| Goneo Group Co., Ltd. 603195.SS | $43.19 6.01 USD |
+0.58
|
$78.11B 10.86B USD | $2.15M 298.49K USD | $42.53 5.91 USD | $43.27 6.02 USD | $78.11B 10.86B USD | 19.72 | $2.19 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $42.43 5.9 USD |
+0.57
|
$76.96B 10.7B USD | $29.13M 4.05M USD | $41.24 5.73 USD | $42.58 5.92 USD | $76.96B 10.7B USD | 23.83 | $1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $75.14 10.45 USD |
-2.26
|
$75.55B 10.51B USD | $25.43M 3.54M USD | $74.3 10.33 USD | $75.73 10.53 USD | $75.55B 10.51B USD | 47.85 | $1.57 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.46 — |
-2.78
|
$10.29B — | $1.37K — | $17.44 — | $17.59 — | $10.29B — | 18.77 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.5 6.19 USD |
+0.25
|
$69.51B 9.67B USD | $41.91M 5.83M USD | $43 5.98 USD | $44.88 6.24 USD | $69.51B 9.67B USD | 75.42 | $0.59 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $34.67 4.82 USD |
+2.54
|
$64.05B 8.91B USD | $51.47M 7.16M USD | $32.85 4.57 USD | $35 4.87 USD | $64.05B 8.91B USD | 41.27 | $0.84 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $29.21 4.06 USD |
+2.78
|
$62.77B 8.73B USD | $33.96M 4.72M USD | $27.77 3.86 USD | $29.35 4.08 USD | $62.77B 8.73B USD | 13.77 | $2.12 0.29 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $777 24.69 USD |
+0.65
|
$245.44B 7.8B USD | $7.28M 231.31K USD | $742 23.58 USD | $779 24.75 USD | $245.44B 7.8B USD | 56.55 | $13.74 0.44 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.31 2.27 USD |
-0.24
|
$55.67B 7.74B USD | $31.61M 4.39M USD | $16.01 2.23 USD | $16.32 2.27 USD | $55.67B 7.74B USD | 20.13 | $0.81 0.11 USD | |
| Advanced Energy Industries AEIS | $195.05 — |
-5.14
|
$7.36B — | $549.44K — | $194 — | $201.16 — | $7.36B — | 86.30 | $2.26 — | |
| YASKAWA Electric Corporation YASKY | $56.31 — |
+0.38
|
$7.3B — | $49 — | $56.73 — | $56.73 — | $7.3B — | 19.68 | $2.86 — | |
| YASKAWA Electric Corporation 6506.T | $4,147 27.99 USD |
-5.19
|
$1.08T 7.26B USD | $3.63M 24.47K USD | $4,023 27.16 USD | $4,279 28.88 USD | $1.08T 7.26B USD | 18.82 | $220.32 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.55 4.66 USD |
+10
|
$48.97B 6.81B USD | $35.91M 4.99M USD | $29.3 4.07 USD | $33.55 4.66 USD | $48.97B 6.81B USD | 27.95 | $1.2 0.17 USD | |
| Nexans S.A. 0IGF.IL | $120 131.18 USD |
-1.64
|
$6.07B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 6.64B USD | 30.76 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.8 1.22 USD |
+6.15
|
$45.11B 6.27B USD | $301.33M 41.9M USD | $8.03 1.12 USD | $8.82 1.23 USD | $45.11B 6.27B USD | 36.66 | $0.24 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $63.55 8.84 USD |
+2.4
|
$43.7B 6.08B USD | $3.54M 492.13K USD | $60.7 8.44 USD | $63.7 8.86 USD | $43.7B 6.08B USD | 45.39 | $1.4 0.19 USD | |
| Nexans S.A. NEX.PA | $120.4 131.61 USD |
-1.15
|
$5.27B 5.77B USD | $144.47K 157.92K USD | $118.4 129.43 USD | $120.5 131.72 USD | $5.27B 5.77B USD | 11.32 | $10.63 11.62 USD | |
| NKT A/S NKT.CO | $711.5 104.32 USD |
-0.91
|
$38.45B 5.64B USD | $112.17K 16.45K USD | $697 102.19 USD | $714 104.69 USD | $38.45B 5.64B USD | 23.81 | $29.87 4.38 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.48 7.02 USD |
-0.77
|
$39.94B 5.55B USD | $5.94M 825.93K USD | $50.15 6.97 USD | $51 7.09 USD | $39.94B 5.55B USD | 49.00 | $1.03 0.14 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $78.13 10.86 USD |
+0.88
|
$39.43B 5.48B USD | $2.96M 411.38K USD | $75 10.43 USD | $78.55 10.92 USD | $39.43B 5.48B USD | 60.56 | $1.29 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.84 0.95 USD |
+2.55
|
$39.11B 5.44B USD | $69.08M 9.61M USD | $6.43 0.89 USD | $6.86 0.95 USD | $39.11B 5.44B USD | 16.28 | $0.42 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $65.03 9.04 USD |
+0.82
|
$35.4B 4.92B USD | $11.55M 1.61M USD | $62.18 8.65 USD | $65.48 9.1 USD | $35.4B 4.92B USD | 68.45 | $0.95 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25 3.48 USD |
+4.08
|
$35.13B 4.88B USD | $33.65M 4.68M USD | $23.2 3.23 USD | $25.06 3.48 USD | $35.13B 4.88B USD | 17.24 | $1.45 0.2 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,050 67.84 USD |
-8.72
|
$708.26B 4.78B USD | $5.22M 35.24K USD | $9,646 65.11 USD | $10,545 71.18 USD | $708.26B 4.78B USD | 21.22 | $473.43 3.2 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.8 3.73 USD |
-1.4
|
$33.77B 4.69B USD | $28.34M 3.94M USD | $26.39 3.67 USD | $26.84 3.73 USD | $33.77B 4.69B USD | 33.50 | $0.8 0.11 USD | |
| EnerSys ENS | $123.11 — |
-2
|
$4.61B — | $218.78K — | $122.02 — | $124.38 — | $4.61B — | 14.08 | $8.74 — | |
| Powell Industries POWL | $380.13 — |
-2.71
|
$4.59B — | $186.11K — | $372.14 — | $394 — | $4.59B — | 26.43 | $14.38 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $82.01 11.4 USD |
+1.93
|
$32.65B 4.54B USD | $9.89M 1.37M USD | $77.88 10.83 USD | $82.47 11.47 USD | $32.65B 4.54B USD | 37.27 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $29.68 4.13 USD |
+2.91
|
$31.33B 4.36B USD | $46.77M 6.5M USD | $27.67 3.85 USD | $29.86 4.15 USD | $31.33B 4.36B USD | 26.98 | $1.1 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $25.8 3.59 USD |
+0.23
|
$29.21B 4.06B USD | $13M 1.81M USD | $25.1 3.49 USD | $26.22 3.65 USD | $29.21B 4.06B USD | 54.89 | $0.47 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.6 3.98 USD |
+5.15
|
$29.13B 4.05B USD | $66.78M 9.29M USD | $26.14 3.63 USD | $28.76 4 USD | $29.13B 4.05B USD | 25.53 | $1.12 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $68.69 9.55 USD |
-0.97
|
$28.77B 4B USD | $3.35M 465.28K USD | $67.38 9.37 USD | $69.25 9.63 USD | $28.77B 4B USD | 361.52 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $55 7.65 USD |
+2.75
|
$28.35B 3.94B USD | $17.66M 2.46M USD | $52.4 7.29 USD | $55.33 7.69 USD | $28.35B 3.94B USD | 63.21 | $0.87 0.12 USD | |
| Eos Energy Enterprises EOSE | $14.1 — |
-9.73
|
$3.94B — | $17.2M — | $13.99 — | $15.01 — | $3.94B — | 0 | -$4.73 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $49.81 6.93 USD |
-0.72
|
$28.13B 3.91B USD | $3.29M 457.89K USD | $48.5 6.74 USD | $50.47 7.02 USD | $28.13B 3.91B USD | 76.63 | $0.65 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.12 15.59 USD |
-1
|
$26.99B 3.75B USD | $2.31M 320.68K USD | $110 15.29 USD | $112.8 15.68 USD | $26.99B 3.75B USD | 112.12 | $1 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $92.61 12.88 USD |
-4.77
|
$26.96B 3.75B USD | $15.57M 2.17M USD | $90.59 12.6 USD | $95.93 13.34 USD | $26.96B 3.75B USD | 98.52 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $52.95 7.36 USD |
+7.51
|
$26.65B 3.71B USD | $49.95M 6.95M USD | $47.53 6.61 USD | $54 7.51 USD | $26.65B 3.71B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $30.97 4.31 USD |
+7.42
|
$25.8B 3.59B USD | $82.22M 11.43M USD | $27.15 3.78 USD | $31.09 4.32 USD | $25.8B 3.59B USD | 30.66 | $1.01 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.01 2.64 USD |
+5.79
|
$25.8B 3.59B USD | $54.32M 7.55M USD | $17.5 2.43 USD | $19.07 2.65 USD | $25.8B 3.59B USD | 22.63 | $0.84 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,320 41.94 USD |
+0.38
|
$112.75B 3.58B USD | $2.31M 73.39K USD | $1,250 39.72 USD | $1,325 42.1 USD | $112.75B 3.58B USD | 37.87 | $34.85 1.11 USD | |
| TIME INTERCON 1729.HK | $14.3 1.83 USD |
-3.12
|
$28.02B 3.58B USD | $4.73M 605.3K USD | $14 1.79 USD | $14.56 1.86 USD | $28.02B 3.58B USD | 52.96 | $0.27 0.03 USD | |
| Hayward HAYW | $16.19 — |
-2.18
|
$3.51B — | $2.97M — | $16.15 — | $16.53 — | $3.51B — | 26.11 | $0.62 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $43.37 6.03 USD |
-2.12
|
$25.25B 3.51B USD | $9.07M 1.26M USD | $42.05 5.85 USD | $43.89 6.1 USD | $25.25B 3.51B USD | 52.25 | $0.83 0.12 USD | |
| Cenergy Holdings SA CENER.BR | $14.5 15.85 USD |
+1.4
|
$3.16B 3.45B USD | $3.93K 4.29K USD | $14.2 15.52 USD | $14.5 15.85 USD | $3.16B 3.45B USD | 16.66 | $0.87 0.95 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.62 7.59 USD |
-0.89
|
$24.64B 3.43B USD | $1.14M 158.2K USD | $54 7.51 USD | $54.99 7.65 USD | $24.64B 3.43B USD | 41.06 | $1.33 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.38 3.04 USD |
-0.35
|
$12.78B 3.41B USD | $8.14M 2.17M USD | $11.29 3.01 USD | $11.52 3.07 USD | $12.78B 3.41B USD | 26.46 | $0.43 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $14.5 15.85 USD |
+0.14
|
$3.12B 3.41B USD | $252.49K 276.01K USD | $14.26 15.59 USD | $14.52 15.87 USD | $3.12B 3.41B USD | 16.66 | $0.87 0.95 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.14 3.91 USD |
+0.04
|
$23.93B 3.33B USD | $14.44M 2.01M USD | $27.1 3.77 USD | $28.33 3.94 USD | $23.93B 3.33B USD | 35.17 | $0.8 0.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,180 37.49 USD |
+1.72
|
$103.5B 3.29B USD | $763.82K 24.27K USD | $1,115 35.43 USD | $1,185 37.65 USD | $103.5B 3.29B USD | 23.17 | $50.92 1.62 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $51.05 7.1 USD |
+0.08
|
$22.83B 3.17B USD | $3.54M 492.86K USD | $49.88 6.94 USD | $51.27 7.13 USD | $22.83B 3.17B USD | 76.19 | $0.67 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.57 1.47 USD |
+2.62
|
$22.72B 3.16B USD | $59.17M 8.23M USD | $10.16 1.41 USD | $10.65 1.48 USD | $22.72B 3.16B USD | 39.14 | $0.27 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
-1.81
|
$98.72B 3.14B USD | $4.1M 130.4K USD | $184.5 5.86 USD | $189.5 6.02 USD | $98.72B 3.14B USD | 32.17 | $5.89 0.19 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $200.04 27.81 USD |
-1.27
|
$21.98B 3.06B USD | $2.29M 318.58K USD | $193.01 26.84 USD | $202.18 28.11 USD | $21.98B 3.06B USD | 62.51 | $3.2 0.44 USD | |
| Signify N.V. 0RHI.IL | $20.49 22.39 USD |
-1.28
|
$2.75B 3.01B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 10.55 | $1.94 2.12 USD | |
| Plug Power Inc. PLUN.DE | $2.32 2.54 USD |
-0.51
|
$2.71B 2.96B USD | $493.87K 539.86K USD | $2.25 2.46 USD | $2.44 2.67 USD | $2.71B 2.96B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUG.VI | $2.32 2.53 USD |
-0.92
|
$2.7B 2.95B USD | $2.35K 2.56K USD | $2.28 2.49 USD | $2.34 2.56 USD | $2.7B 2.95B USD | 0 | -$1.97 -2.1 USD | |
| Plug Power PLUG | $2.52 — |
-8.36
|
$2.94B — | $97.92M — | $2.51 — | $2.8 — | $2.94B — | 0 | -$2.28 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $48.75 6.78 USD |
+10
|
$21.04B 2.93B USD | $24.44M 3.4M USD | $45.7 6.35 USD | $48.75 6.78 USD | $21.04B 2.93B USD | 50.78 | $0.96 0.13 USD | |
| GS Yuasa Corporation 6674.T | $4,186 28.26 USD |
-2.94
|
$419.86B 2.83B USD | $505.8K 3.41K USD | $4,108 27.73 USD | $4,265 28.79 USD | $419.86B 2.83B USD | 13.80 | $303.12 2.05 USD | |
| Plug Power Inc. PLUN.F | $2.19 2.39 USD |
-8.46
|
$2.55B 2.79B USD | $99.51K 108.78K USD | $2.19 2.39 USD | $2.39 2.61 USD | $2.55B 2.79B USD | 0 | -$1.98 -2.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.58 2.72 USD |
-0.61
|
$19.86B 2.76B USD | $97.06M 13.5M USD | $18.81 2.62 USD | $19.79 2.75 USD | $19.86B 2.76B USD | 37.65 | $0.52 0.07 USD | |
| Signify N.V. LIGHT.AS | $20.34 22.23 USD |
-1.55
|
$2.47B 2.7B USD | $444.01K 485.37K USD | $20.26 22.15 USD | $20.52 22.43 USD | $2.47B 2.7B USD | 8.23 | $2.47 2.7 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $31.54 4.39 USD |
+1.91
|
$19.04B 2.65B USD | $4.57M 636.02K USD | $30.45 4.23 USD | $31.65 4.4 USD | $19.04B 2.65B USD | 58.40 | $0.54 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.6 3.7 USD |
+1.72
|
$19.01B 2.64B USD | $10.53M 1.46M USD | $25.48 3.54 USD | $26.64 3.7 USD | $19.01B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.87 1.51 USD |
+0.28
|
$18.55B 2.58B USD | $82.79M 11.51M USD | $10.65 1.48 USD | $11 1.53 USD | $18.55B 2.58B USD | 0 | -$0.2 -0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.24 9.07 USD |
-0.64
|
$18.32B 2.55B USD | $2.63M 365.8K USD | $64 8.9 USD | $65.7 9.14 USD | $18.32B 2.55B USD | 59.30 | $1.1 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.41 5.06 USD |
-0.65
|
$17.9B 2.49B USD | $2.87M 398.42K USD | $35.71 4.97 USD | $36.48 5.07 USD | $17.9B 2.49B USD | 26.97 | $1.35 0.19 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.97 1.11 USD |
+0.89
|
$17.69B 2.46B USD | $37.26M 5.18M USD | $7.61 1.06 USD | $7.99 1.11 USD | $17.69B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $19.58 2.72 USD |
+5.78
|
$17.59B 2.45B USD | $62.07M 8.63M USD | $18.14 2.52 USD | $19.79 2.75 USD | $17.59B 2.45B USD | 0 | -$2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $35.85 4.98 USD |
+2.19
|
$17.43B 2.42B USD | $8.75M 1.22M USD | $34 4.73 USD | $35.98 5 USD | $17.43B 2.42B USD | 18.76 | $1.91 0.27 USD | |
| Enovix ENVX | $11.11 — |
-9.01
|
$2.42B — | $6.56M — | $11.09 — | $11.92 — | $2.42B — | 0 | -$0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||