Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.93B
총 거래량
BTC 59.80%     ETH 7.86%
지배력

국가: 인도 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,469.25 17.78 USD
-3.26
$921.13B 11.14B USD $752.98K 9.11K USD $1,456.05 17.62 USD $1,516.1 18.34 USD $921.13B 11.14B USD 65.82 $22.32 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $575.2 6.96 USD
-6.62
$879.48B 10.64B USD $4.57M 55.32K USD $570.75 6.91 USD $619.15 7.49 USD $879.48B 10.64B USD 94.29 $6.1 0.07 USD
Polycab India Limited  POLYCAB.NS $5,040.75 60.98 USD
-3.13
$758.33B 9.17B USD $421.74K 5.1K USD $4,981 60.26 USD $5,203 62.95 USD $758.33B 9.17B USD 41.39 $121.77 1.47 USD
KEI Industries Limited  KEI.NS $2,645.1 32 USD
-6.35
$252.75B 3.06B USD $974.63K 11.79K USD $2,613.35 31.62 USD $2,839 34.35 USD $252.75B 3.06B USD 37.60 $70.33 0.85 USD
Finolex Cables Limited  FINCABLES.NS $878.35 10.63 USD
-3.73
$134.33B 1.63B USD $306.27K 3.71K USD $864.55 10.46 USD $912.95 11.05 USD $134.33B 1.63B USD 19.32 $45.44 0.55 USD
Graphite India Limited  GRAPHITE.NS $479.8 5.8 USD
-3.51
$93.76B 1.13B USD $442.59K 5.35K USD $476 5.76 USD $499.45 6.04 USD $93.76B 1.13B USD 21.92 $21.88 0.26 USD
HEG Limited  HEG.NS $474.7 5.74 USD
-4.75
$91.63B 1.11B USD $865.06K 10.47K USD $470.1 5.69 USD $498.7 6.03 USD $91.63B 1.11B USD 41.24 $11.51 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $280.95 3.4 USD
-3.09
$77.72B 940.25M USD $711.56K 8.61K USD $274.8 3.32 USD $289.8 3.51 USD $77.72B 940.25M USD 36.43 $7.71 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.7299 0.0088 USD
+1.39
$486.36M 5.88M USD $410.22K 4.96K USD $0.7299 0.0088 USD $0.7299 0.0088 USD $486.36M 5.88M USD 9.12 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,469.5 17.78 USD
-3.21
$921.29B 11.15B USD $19.65K 237.73 USD $1,457.05 17.63 USD $1,515 18.33 USD $921.29B 11.15B USD 65.83 $22.32 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $575.9 6.97 USD
-6.51
$880.48B 10.65B USD $245.01K 2.96K USD $571 6.91 USD $617.05 7.47 USD $880.48B 10.65B USD 94.40 $6.1 0.07 USD
Polycab India Limited  POLYCAB.BO $5,038.45 60.96 USD
-3.19
$757.9B 9.17B USD $27.54K 333.2 USD $4,980.35 60.25 USD $5,200 62.91 USD $757.9B 9.17B USD 41.37 $121.78 1.47 USD
Honeywell Automation India Limited  HONAUT.BO $33,681 407.48 USD
-2.06
$297.79B 3.6B USD $209 2.53 USD $33,356.95 403.56 USD $34,666 419.4 USD $297.79B 3.6B USD 55.96 $601.84 7.28 USD
Honeywell Automation India Limited  HONAUT.NS $33,609.25 406.62 USD
-2.25
$297.22B 3.6B USD $4.27K 51.6 USD $33,350 403.48 USD $34,599.95 418.6 USD $297.22B 3.6B USD 55.85 $601.7 7.28 USD
KEI Industries Limited  KEI.BO $2,645.1 32 USD
-6.31
$252.75B 3.06B USD $27.28K 330.02 USD $2,614.5 31.63 USD $2,826.55 34.2 USD $252.75B 3.06B USD 37.62 $70.3 0.85 USD
APAR Industries Limited  APARINDS.NS $5,116.7 61.9 USD
-4.68
$205.54B 2.49B USD $244.1K 2.95K USD $5,040 60.98 USD $5,378.15 65.07 USD $205.54B 2.49B USD 25.41 $201.3 2.44 USD
APAR Industries Limited  APARINDS.BO $5,109.2 61.81 USD
-4.82
$205.23B 2.48B USD $19.18K 232.08 USD $5,040 60.98 USD $5,384.35 65.14 USD $205.23B 2.48B USD 25.37 $201.31 2.44 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $352.65 4.27 USD
-0.7
$153.66B 1.86B USD $4.91K 59.39 USD $346.9 4.2 USD $355.05 4.3 USD $153.66B 1.86B USD 51.70 $6.82 0.08 USD
V-Guard Industries Limited  VGUARD.NS $352.2 4.26 USD
-0.86
$153.46B 1.86B USD $146.4K 1.77K USD $346.6 4.19 USD $357.4 4.32 USD $153.46B 1.86B USD 51.64 $6.82 0.08 USD
Finolex Cables Limited  FINCABLES.BO $879 10.63 USD
-3.65
$134.45B 1.63B USD $13.94K 168.63 USD $865 10.47 USD $912.4 11.04 USD $134.45B 1.63B USD 19.34 $45.43 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $479.75 5.8 USD
-3.54
$93.73B 1.13B USD $61.55K 744.64 USD $477 5.77 USD $503.75 6.09 USD $93.73B 1.13B USD 21.92 $21.88 0.26 USD
HEG Limited  HEG.BO $474.35 5.74 USD
-4.84
$91.54B 1.11B USD $99.18K 1.2K USD $470 5.69 USD $498.35 6.03 USD $91.54B 1.11B USD 41.35 $11.47 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $281.1 3.4 USD
-3.12
$77.69B 939.94M USD $117.14K 1.42K USD $274.95 3.33 USD $290 3.51 USD $77.69B 939.94M USD 36.41 $7.72 0.09 USD
Voltamp Transformers Limited  VOLTAMP.NS $6,765.5 81.85 USD
-3.6
$68.52B 829M USD $46.31K 560.26 USD $6,690 80.94 USD $7,017.05 84.89 USD $68.52B 829M USD 21.23 $318.61 3.85 USD
Voltamp Transformers Limited  VOLTAMP.BO $6,766.15 81.86 USD
-3.69
$68.45B 828.18M USD $5.74K 69.42 USD $6,680.9 80.83 USD $7,098.95 85.89 USD $68.45B 828.18M USD 21.25 $318.26 3.85 USD
Bharat Bijlee Limited  BBL.NS $2,846.35 34.44 USD
-3.86
$32.17B 389.23M USD $64.44K 779.63 USD $2,780 33.63 USD $2,950 35.69 USD $32.17B 389.23M USD 48.55 $58.62 0.71 USD
Bharat Bijlee Limited  BBL.BO $2,838.4 34.34 USD
-4.06
$32.08B 388.15M USD $4.58K 55.41 USD $2,779.05 33.62 USD $2,980.9 36.06 USD $32.08B 388.15M USD 48.45 $58.58 0.71 USD
HPL Electric & Power Limited  HPL.NS $429.1 5.19 USD
-2.74
$27.59B 333.81M USD $129.22K 1.56K USD $425 5.14 USD $440 5.32 USD $27.59B 333.81M USD 39.22 $10.94 0.13 USD
HPL Electric & Power Limited  HPL.BO $428.6 5.19 USD
-2.86
$27.56B 333.42M USD $26.89K 325.36 USD $425 5.14 USD $440.05 5.32 USD $27.56B 333.42M USD 39.17 $10.94 0.13 USD
Precision Wires India Limited  PRECWIRE.NS $134.61 1.63 USD
-1.64
$24.14B 292.1M USD $207.18K 2.51K USD $132.55 1.6 USD $137 1.66 USD $24.14B 292.1M USD 29.19 $4.61 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $134.55 1.63 USD
-2.07
$24.04B 290.83M USD $27.42K 331.7 USD $132.45 1.6 USD $141.25 1.71 USD $24.04B 290.83M USD 29.12 $4.62 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $532.2 6.44 USD
-4.71
$23.44B 283.57M USD $4.53K 54.82 USD $511.4 6.19 USD $546.9 6.62 USD $23.44B 283.57M USD 36.22 $14.69 0.18 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,194.3 26.55 USD
-5
$23.3B 281.93M USD $4.86K 58.81 USD $2,194.3 26.55 USD $2,325 28.13 USD $23.3B 281.93M USD 34.05 $64.44 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,192.85 26.53 USD
-5
$23.3B 281.93M USD $24.77K 299.64 USD $2,192.85 26.53 USD $2,333 28.23 USD $23.3B 281.93M USD 34.05 $64.4 0.78 USD
Eveready Industries India Limited  EVEREADY.NS $301.95 3.65 USD
-4.73
$21.95B 265.62M USD $55.09K 666.47 USD $299 3.62 USD $317.4 3.84 USD $21.95B 265.62M USD 27.44 $11 0.13 USD
Eveready Industries India Limited  EVEREADY.BO $301.45 3.65 USD
-4.92
$21.91B 265.09M USD $7.89K 95.41 USD $300 3.63 USD $316.7 3.83 USD $21.91B 265.09M USD 27.40 $11 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $1,051.85 12.73 USD
-5.96
$18.6B 225.02M USD $117.64K 1.42K USD $1,041 12.59 USD $1,121 13.56 USD $18.6B 225.02M USD 26.71 $39.37 0.48 USD
Universal Cables Limited  UNIVCABLES.BO $465.75 5.63 USD
-6.09
$16.16B 195.5M USD $2.68K 32.44 USD $458.45 5.55 USD $495.95 6 USD $16.16B 195.5M USD 18.30 $25.44 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $463.65 5.61 USD
-6.79
$16.09B 194.62M USD $66.69K 806.89 USD $458.8 5.55 USD $499.7 6.05 USD $16.09B 194.62M USD 18.23 $25.42 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $924.85 11.19 USD
-6.32
$15.87B 192.04M USD $36.23K 438.29 USD $901.15 10.9 USD $996.15 12.05 USD $15.87B 192.04M USD 49.29 $18.76 0.23 USD
Hind Rectifiers Limited  HIRECT.BO $923.35 11.17 USD
-6.15
$15.85B 191.72M USD $2.35K 28.43 USD $896.05 10.84 USD $987.2 11.94 USD $15.85B 191.72M USD 49.14 $18.79 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.BO $397.3 4.81 USD
+2.42
$4.9B 59.32M USD $190 2.3 USD $370.3 4.48 USD $399.9 4.84 USD $4.9B 59.32M USD 0 -$3.69 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $388.05 4.69 USD
-0.68
$4.79B 57.94M USD $603 7.3 USD $371.6 4.5 USD $402 4.86 USD $4.79B 57.94M USD 0 -$3.67 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $71.96 0.87 USD
-4.17
$4.56B 55.18M USD $25.42K 307.56 USD $71.83 0.87 USD $75.09 0.91 USD $4.56B 55.18M USD 171.33 $0.42 0.005 USD
Geekay Wires Limited  GEEKAYWIRE.NS $78.82 0.95 USD
-0.74
$4.12B 49.83M USD $51.45K 622.45 USD $77.41 0.94 USD $79.41 0.96 USD $4.12B 49.83M USD 10.63 $7.41 0.09 USD
De Nora India Limited  DENORA.NS $746.95 9.04 USD
-3.88
$3.97B 47.99M USD $10.28K 124.36 USD $735.25 8.9 USD $779.05 9.43 USD $3.97B 47.99M USD 99.06 $7.54 0.09 USD
De Nora India Limited  DENORA.BO $745.6 9.02 USD
-4.09
$3.96B 47.89M USD $1.2K 14.53 USD $734.25 8.88 USD $772.7 9.35 USD $3.96B 47.89M USD 98.88 $7.54 0.09 USD
Indo National Limited  NIPPOBATRY.NS $444.35 5.38 USD
-3.02
$3.37B 40.78M USD $3.69K 44.58 USD $439.6 5.32 USD $455.5 5.51 USD $3.37B 40.78M USD 2.64 $168.11 2.03 USD
Indo National Limited  NIPPOBATRY.BO $442.75 5.36 USD
-4.46
$3.32B 40.17M USD $852 10.31 USD $440 5.32 USD $463.4 5.61 USD $3.32B 40.17M USD 2.63 $168.12 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $160.58 1.94 USD
-3.48
$2.08B 25.12M USD $23.95K 289.72 USD $160.03 1.94 USD $168.85 2.04 USD $2.08B 25.12M USD 15.47 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $159.95 1.94 USD
-3.7
$2.07B 25.02M USD $884 10.69 USD $159.8 1.93 USD $165.75 2.01 USD $2.07B 25.02M USD 15.40 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $107 1.29 USD
-4.04
$2.05B 24.76M USD $1.51K 18.3 USD $106.5 1.29 USD $110.1 1.33 USD $2.05B 24.76M USD 12.29 $8.7 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $106.87 1.29 USD
-4.22
$2.04B 24.71M USD $66.68K 806.69 USD $106.02 1.28 USD $112.98 1.37 USD $2.04B 24.71M USD 12.29 $8.69 0.11 USD
Aplab Limited  APLAB.BO $50.85 0.62 USD
-2.27
$639.18M 7.73M USD $4.23K 51.13 USD $50.3 0.61 USD $54.89 0.66 USD $639.18M 7.73M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.8 0.05 USD
+6.15
$60.9M 736.84K USD $18.66K 225.69 USD $3.58 0.04 USD $3.95 0.05 USD $60.9M 736.84K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.28 0.03 USD
-0.44
$40.96M 495.5K USD $12.93K 156.42 USD $2.17 0.03 USD $2.29 0.03 USD $40.96M 495.5K USD 32.57 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.