국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (66)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
전기 장비 및 부품 (66)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $732.7 8.86 USD |
-1.99
|
$1.15T 13.96B USD | $2.23M 26.92K USD | $730 8.83 USD | $749.45 9.07 USD | $1.15T 13.96B USD | 105.72 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,442.3 17.45 USD |
-2.97
|
$904.24B 10.94B USD | $1.21M 14.63K USD | $1,439.2 17.41 USD | $1,485.1 17.97 USD | $904.24B 10.94B USD | 61.74 | $23.36 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $591.15 7.15 USD |
-3.53
|
$116.36B 1.41B USD | $793.93K 9.61K USD | $587.55 7.11 USD | $615 7.44 USD | $116.36B 1.41B USD | 32.05 | $18.44 0.22 USD | |
| HEG Limited HEG.NS | $556.65 6.73 USD |
-3.98
|
$108.74B 1.32B USD | $788.11K 9.53K USD | $555.05 6.72 USD | $583.2 7.06 USD | $108.74B 1.32B USD | 54.52 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $354.45 4.29 USD |
+0.28
|
$107.79B 1.3B USD | $1.72M 20.85K USD | $350.75 4.24 USD | $360 4.36 USD | $107.79B 1.3B USD | 24.83 | $14.27 0.17 USD | |
| Precision Wires India Limited PRECWIRE.NS | $227.12 2.75 USD |
-0.88
|
$41.76B 505.26M USD | $893.11K 10.81K USD | $221.12 2.68 USD | $235.35 2.85 USD | $41.76B 505.26M USD | 42.77 | $5.31 0.06 USD | |
| Polycab India Limited POLYCAB.NS | $7,591.5 91.84 USD |
+0.42
|
$1.15T 13.97B USD | $201.33K 2.44K USD | $7,572.5 91.61 USD | $7,670 92.79 USD | $1.15T 13.97B USD | 46.51 | $163.21 1.97 USD | |
| Polycab India Limited POLYCAB.BO | $7,589.3 91.82 USD |
+0.34
|
$1.15T 13.97B USD | $8.01K 96.93 USD | $7,575 91.64 USD | $7,670 92.79 USD | $1.15T 13.97B USD | 46.51 | $163.17 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $731.55 8.85 USD |
-2.13
|
$1.15T 13.94B USD | $444.03K 5.37K USD | $730 8.83 USD | $749.75 9.07 USD | $1.15T 13.94B USD | 105.56 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,442.35 17.45 USD |
-2.96
|
$904.27B 10.94B USD | $121.69K 1.47K USD | $1,439.45 17.41 USD | $1,483.4 17.95 USD | $904.27B 10.94B USD | 61.74 | $23.36 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,927.6 47.52 USD |
-1.57
|
$379.6B 4.59B USD | $145.32K 1.76K USD | $3,918 47.4 USD | $3,992.5 48.3 USD | $379.6B 4.59B USD | 46.94 | $83.67 1.01 USD | |
| KEI Industries Limited KEI.BO | $3,925.9 47.5 USD |
-1.72
|
$379.6B 4.59B USD | $18.5K 223.78 USD | $3,918 47.4 USD | $4,000.1 48.39 USD | $379.6B 4.59B USD | 46.94 | $83.63 1.01 USD | |
| APAR Industries Limited APARINDS.BO | $8,402.1 101.65 USD |
+0.72
|
$342.59B 4.14B USD | $26.08K 315.52 USD | $8,324.8 100.72 USD | $8,495 102.78 USD | $342.59B 4.14B USD | 35.92 | $233.87 2.83 USD | |
| APAR Industries Limited APARINDS.NS | $8,404 101.67 USD |
+0.79
|
$342.5B 4.14B USD | $43.84K 530.35 USD | $8,330 100.78 USD | $8,500 102.84 USD | $342.5B 4.14B USD | 35.91 | $233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,240 438.44 USD |
-1.37
|
$320.42B 3.88B USD | $7.04K 85.11 USD | $35,640 431.18 USD | $37,225 450.36 USD | $320.42B 3.88B USD | 62.64 | $578.52 7 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,131.8 437.13 USD |
-1.73
|
$319.46B 3.86B USD | $334 4.04 USD | $35,640 431.18 USD | $37,031.75 448.02 USD | $319.46B 3.86B USD | 62.26 | $580.25 7.02 USD | |
| V-Guard Industries Limited VGUARD.BO | $371.05 4.49 USD |
-0.48
|
$161.78B 1.96B USD | $10.75K 130 USD | $366.2 4.43 USD | $385 4.66 USD | $161.78B 1.96B USD | 56.21 | $6.6 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $369.2 4.47 USD |
-1.11
|
$160.97B 1.95B USD | $353.58K 4.28K USD | $365.9 4.43 USD | $379.65 4.59 USD | $160.97B 1.95B USD | 55.77 | $6.62 0.08 USD | |
| Finolex Cables Limited FINCABLES.NS | $769.95 9.32 USD |
-2.22
|
$117.76B 1.42B USD | $318.24K 3.85K USD | $768.3 9.3 USD | $790 9.56 USD | $117.76B 1.42B USD | 19.02 | $40.47 0.49 USD | |
| Finolex Cables Limited FINCABLES.BO | $769.3 9.31 USD |
-2.27
|
$117.66B 1.42B USD | $12.42K 150.26 USD | $767.55 9.29 USD | $787.75 9.53 USD | $117.66B 1.42B USD | 19.00 | $40.48 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | $590.1 7.14 USD |
-3.77
|
$116.19B 1.41B USD | $100.43K 1.22K USD | $583.9 7.06 USD | $614.3 7.43 USD | $116.19B 1.41B USD | 32.01 | $18.43 0.22 USD | |
| HEG Limited HEG.BO | $556.85 6.74 USD |
-3.88
|
$108.81B 1.32B USD | $44.38K 536.88 USD | $555.05 6.72 USD | $582.25 7.04 USD | $108.81B 1.32B USD | 54.53 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $355.3 4.3 USD |
+0.64
|
$108.05B 1.31B USD | $86.54K 1.05K USD | $351.4 4.25 USD | $359.95 4.35 USD | $108.05B 1.31B USD | 24.89 | $14.27 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,089.5 85.77 USD |
-3.75
|
$71.73B 867.76M USD | $35.12K 424.87 USD | $7,060 85.41 USD | $7,410 89.65 USD | $71.73B 867.76M USD | 22.03 | $321.74 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,081.85 85.68 USD |
-3.86
|
$71.65B 866.82M USD | $3.19K 38.59 USD | $7,061 85.43 USD | $7,415.05 89.71 USD | $71.65B 866.82M USD | 22.02 | $321.52 3.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | $228.7 2.77 USD |
0
|
$41.89B 506.82M USD | $55.63K 673.02 USD | $221.8 2.68 USD | $236.8 2.86 USD | $41.89B 506.82M USD | 43.06 | $5.31 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | $2,936.1 35.52 USD |
-2.42
|
$33.27B 402.5M USD | $904 10.94 USD | $2,925 35.39 USD | $3,000.05 36.3 USD | $33.27B 402.5M USD | 22.59 | $129.97 1.57 USD | |
| Bharat Bijlee Limited BBL.NS | $2,933.3 35.49 USD |
-2.53
|
$33.22B 401.95M USD | $17.75K 214.68 USD | $2,925 35.39 USD | $3,024.9 36.6 USD | $33.22B 401.95M USD | 22.56 | $130.02 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,841.2 22.28 USD |
-1.05
|
$31.64B 382.78M USD | $185.02K 2.24K USD | $1,767.8 21.39 USD | $1,909.9 23.11 USD | $31.64B 382.78M USD | 73.47 | $25.06 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,830.65 22.15 USD |
-1.37
|
$31.46B 380.58M USD | $7.94K 96.07 USD | $1,764 21.34 USD | $1,903.95 23.03 USD | $31.46B 380.58M USD | 73.07 | $25.05 0.3 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $617.4 7.47 USD |
-1.29
|
$28.89B 349.51M USD | $286 3.46 USD | $615.2 7.44 USD | $623.3 7.54 USD | $28.89B 349.51M USD | 41.82 | $14.76 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $425.75 5.15 USD |
-2.32
|
$27.38B 331.2M USD | $5.51K 66.65 USD | $424 5.13 USD | $437.95 5.3 USD | $27.38B 331.2M USD | 28.78 | $14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $425.55 5.15 USD |
-2.24
|
$27.36B 331.05M USD | $102.8K 1.24K USD | $422.75 5.11 USD | $438.95 5.31 USD | $27.36B 331.05M USD | 28.75 | $14.8 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $365.4 4.42 USD |
-1.87
|
$26.56B 321.33M USD | $95.89K 1.16K USD | $364 4.4 USD | $371 4.49 USD | $26.56B 321.33M USD | 31.88 | $11.46 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $365.3 4.42 USD |
-2.09
|
$26.55B 321.24M USD | $7.17K 86.78 USD | $364.2 4.41 USD | $372.05 4.5 USD | $26.55B 321.24M USD | 31.84 | $11.47 0.14 USD | |
| Universal Cables Limited UNIVCABLES.NS | $725.9 8.78 USD |
-0.39
|
$25.46B 308.03M USD | $54.78K 662.72 USD | $717 8.67 USD | $735.25 8.9 USD | $25.46B 308.03M USD | 21.55 | $33.68 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | $724.1 8.76 USD |
-0.52
|
$25.35B 306.74M USD | $3.15K 38.12 USD | $717.3 8.68 USD | $733.9 8.88 USD | $25.35B 306.74M USD | 21.51 | $33.66 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,620.05 19.6 USD |
-2.96
|
$17.2B 208.15M USD | $907 10.97 USD | $1,602 19.38 USD | $1,686.75 20.41 USD | $17.2B 208.15M USD | 22.29 | $72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,617.5 19.57 USD |
-3.05
|
$17.18B 207.82M USD | $10.48K 126.79 USD | $1,610 19.48 USD | $1,700.7 20.58 USD | $17.18B 207.82M USD | 22.27 | $72.62 0.88 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $740 8.95 USD |
-3.8
|
$14.21B 171.9M USD | $146K 1.77K USD | $731.3 8.85 USD | $774.5 9.37 USD | $14.21B 171.9M USD | 23.16 | $31.94 0.39 USD | |
| Delton Cables Limited DLTNCBL.BO | $736.95 8.92 USD |
+0.16
|
$6.43B 77.82M USD | $5.37K 64.91 USD | $715 8.65 USD | $753.95 9.12 USD | $6.43B 77.82M USD | 30.96 | $23.8 0.29 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.06 0.98 USD |
-0.5
|
$5.18B 62.68M USD | $157.25K 1.9K USD | $77.5 0.94 USD | $82 0.99 USD | $5.18B 62.68M USD | 0 | -$3.56 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $359.75 4.35 USD |
0
|
$4.44B 53.72M USD | $32 0.39 USD | $340 4.11 USD | $360 4.36 USD | $4.44B 53.72M USD | 2569.64 | $0.14 0.001 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $345.05 4.17 USD |
-3.63
|
$4.26B 51.52M USD | $2.7K 32.62 USD | $340 4.11 USD | $365 4.42 USD | $4.26B 51.52M USD | 2464.64 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | $777.8 9.41 USD |
-4.39
|
$4.13B 49.96M USD | $411 4.97 USD | $772 9.34 USD | $797.45 9.65 USD | $4.13B 49.96M USD | 199.94 | $3.89 0.05 USD | |
| De Nora India Limited DENORA.NS | $775.8 9.39 USD |
-4.08
|
$4.12B 49.83M USD | $4.65K 56.28 USD | $770 9.32 USD | $808.8 9.79 USD | $4.12B 49.83M USD | 198.92 | $3.9 0.05 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $32.85 0.4 USD |
-2.67
|
$3.43B 41.54M USD | $99.73K 1.21K USD | $32.75 0.4 USD | $33.96 0.41 USD | $3.43B 41.54M USD | 10.29 | $3.19 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $446.9 5.41 USD |
+2.98
|
$3.39B 41.02M USD | $3.26K 39.46 USD | $420 5.08 USD | $454 5.49 USD | $3.39B 41.02M USD | 0 | -$11.74 -0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | $443.65 5.37 USD |
+2.28
|
$3.36B 40.71M USD | $13.37K 161.69 USD | $418 5.06 USD | $452 5.47 USD | $3.36B 40.71M USD | 0 | -$11.69 -0.1 USD | |
| Aplab Limited APLAB.BO | $88.68 1.07 USD |
+1.99
|
$3.14B 38.02M USD | $9.18K 111.01 USD | $88.68 1.07 USD | $88.68 1.07 USD | $3.14B 38.02M USD | 121.47 | $0.73 0.008 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $184.09 2.23 USD |
-1.44
|
$2.41B 29.18M USD | $22.63K 273.74 USD | $181.5 2.2 USD | $188 2.27 USD | $2.41B 29.18M USD | 15.20 | $12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $182.9 2.21 USD |
-2.92
|
$2.4B 29M USD | $541 6.55 USD | $182 2.2 USD | $186.65 2.26 USD | $2.4B 29M USD | 15.10 | $12.11 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $117 1.42 USD |
-0.64
|
$2.26B 27.31M USD | $1.46K 17.62 USD | $115.1 1.39 USD | $119 1.44 USD | $2.26B 27.31M USD | 10.81 | $10.82 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $116.3 1.41 USD |
-1.16
|
$2.25B 27.26M USD | $29.88K 361.45 USD | $115.1 1.39 USD | $119.99 1.45 USD | $2.25B 27.26M USD | 10.74 | $10.82 0.13 USD | |
| CMI Limited CMICABLES.NS | $3.9 0.05 USD |
0
|
$62.83M 760.11K USD | $17.05K 206.28 USD | $3.9 0.05 USD | $3.9 0.05 USD | $62.83M 760.11K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $1.76 0.02 USD |
-2.22
|
$29.79M 360.46K USD | $19.17K 231.86 USD | $1.71 0.02 USD | $1.88 0.02 USD | $29.79M 360.46K USD | 35.20 | $0.05 0.0006 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}