$3.41T
시가 총액
$110.86B
총 거래량
BTC 62.66%     ETH 8.55%
지배력

국가: 인도 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $676.6 8.19 USD
-0.86
$1.03T 12.52B USD $1.55M 18.75K USD $671.1 8.12 USD $687.8 8.32 USD $1.03T 12.52B USD 106.55 $6.35 0.08 USD
Havells India Limited  HAVELLS.NS $1,569.3 18.99 USD
-0.25
$983.86B 11.9B USD $1.08M 13.09K USD $1,566.6 18.95 USD $1,599 19.35 USD $983.86B 11.9B USD 66.94 $23.44 0.28 USD
KEI Industries Limited  KEI.NS $3,806 46.05 USD
-0.88
$363.67B 4.4B USD $517.67K 6.26K USD $3,785 45.79 USD $3,940.6 47.67 USD $363.67B 4.4B USD 50.31 $75.64 0.92 USD
Finolex Cables Limited  FINCABLES.NS $939.2 11.36 USD
+0.7
$143.64B 1.74B USD $135.43K 1.64K USD $932.95 11.29 USD $945.95 11.44 USD $143.64B 1.74B USD 20.51 $45.79 0.55 USD
Graphite India Limited  GRAPHITE.NS $558.3 6.75 USD
+1.42
$109.09B 1.32B USD $1.03M 12.47K USD $553 6.69 USD $567.8 6.87 USD $109.09B 1.32B USD 23.58 $23.67 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $375.45 4.54 USD
+2.51
$103.78B 1.26B USD $1.22M 14.78K USD $365.05 4.42 USD $379 4.59 USD $103.78B 1.26B USD 34.06 $11.02 0.13 USD
HEG Limited  HEG.NS $493.75 5.97 USD
+0.48
$95.28B 1.15B USD $502.56K 6.08K USD $492.3 5.96 USD $505.85 6.12 USD $95.28B 1.15B USD 82.98 $5.95 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.56 0.0067 USD
+3.7
$373.09M 4.51M USD $8.79M 106.28K USD $0.55 0.0066 USD $0.56 0.0067 USD $373.09M 4.51M USD 7.00 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $676.8 8.19 USD
-0.86
$1.03T 12.52B USD $77.02K 931.84 USD $671.55 8.12 USD $687.7 8.32 USD $1.03T 12.52B USD 106.58 $6.35 0.08 USD
Havells India Limited  HAVELLS.BO $1,569.85 18.99 USD
-0.19
$984.2B 11.91B USD $15.72K 190.2 USD $1,560.05 18.87 USD $1,599.35 19.35 USD $984.2B 11.91B USD 66.97 $23.44 0.28 USD
Polycab India Limited  POLYCAB.NS $6,441 77.93 USD
+1.54
$968.9B 11.72B USD $480.53K 5.81K USD $6,346 76.78 USD $6,495 78.58 USD $968.9B 11.72B USD 48.12 $133.85 1.62 USD
Polycab India Limited  POLYCAB.BO $6,440.7 77.92 USD
+1.53
$968.86B 11.72B USD $16.28K 196.94 USD $6,345.3 76.77 USD $6,496 78.59 USD $968.86B 11.72B USD 48.11 $133.85 1.62 USD
KEI Industries Limited  KEI.BO $3,806.1 46.05 USD
-0.84
$363.68B 4.4B USD $10.08K 122 USD $3,785.6 45.8 USD $3,937.05 47.63 USD $363.68B 4.4B USD 50.33 $75.61 0.91 USD
Honeywell Automation India Limited  HONAUT.NS $38,760 468.93 USD
+0.87
$342.7B 4.15B USD $1.64K 19.79 USD $38,205 462.22 USD $38,850 470.02 USD $342.7B 4.15B USD 65.50 $591.75 7.16 USD
Honeywell Automation India Limited  HONAUT.BO $38,735.05 468.63 USD
+0.93
$342.48B 4.14B USD $63 0.76 USD $38,376.7 464.29 USD $38,868.05 470.24 USD $342.48B 4.14B USD 65.54 $591 7.15 USD
APAR Industries Limited  APARINDS.NS $8,083 97.79 USD
+2.62
$324.68B 3.93B USD $74.73K 904.07 USD $7,918 95.79 USD $8,174.5 98.9 USD $324.68B 3.93B USD 39.46 $204.8 2.48 USD
APAR Industries Limited  APARINDS.BO $8,079.95 97.75 USD
+2.68
$324.56B 3.93B USD $13.77K 166.56 USD $7,945.05 96.12 USD $8,174 98.89 USD $324.56B 3.93B USD 39.49 $204.6 2.48 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $382.35 4.63 USD
+1.63
$166.62B 2.02B USD $14.91K 180.37 USD $377.9 4.57 USD $387.15 4.68 USD $166.62B 2.02B USD 53.47 $7.15 0.09 USD
V-Guard Industries Limited  VGUARD.NS $381.9 4.62 USD
+1.53
$166.45B 2.01B USD $938.36K 11.35K USD $377.4 4.57 USD $387.25 4.69 USD $166.45B 2.01B USD 53.41 $7.15 0.09 USD
Finolex Cables Limited  FINCABLES.BO $939.9 11.37 USD
+0.77
$143.75B 1.74B USD $11.84K 143.18 USD $934.05 11.3 USD $945 11.43 USD $143.75B 1.74B USD 20.52 $45.8 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $558 6.75 USD
+1.35
$109.02B 1.32B USD $62.34K 754.22 USD $552.05 6.68 USD $567.5 6.87 USD $109.02B 1.32B USD 23.57 $23.67 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $375.65 4.54 USD
+2.55
$103.82B 1.26B USD $167.12K 2.02K USD $364.65 4.41 USD $378.8 4.58 USD $103.82B 1.26B USD 34.05 $11.03 0.13 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $493.45 5.97 USD
+0.44
$95.22B 1.15B USD $25.64K 310.15 USD $491.45 5.95 USD $505.5 6.12 USD $95.22B 1.15B USD 83.07 $5.94 0.07 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,801.65 106.49 USD
+2.31
$89.05B 1.08B USD $983 11.89 USD $8,551.05 103.45 USD $8,835.7 106.9 USD $89.05B 1.08B USD 27.35 $321.75 3.89 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,800 106.47 USD
+2.15
$89.03B 1.08B USD $22.18K 268.35 USD $8,633.5 104.45 USD $8,850 107.07 USD $89.03B 1.08B USD 27.38 $321.32 3.89 USD
Bharat Bijlee Limited  BBL.NS $3,153.1 38.15 USD
+12.62
$35.67B 431.55M USD $433.8K 5.25K USD $2,806 33.95 USD $3,188.5 38.58 USD $35.67B 431.55M USD 26.68 $118.15 1.43 USD
Bharat Bijlee Limited  BBL.BO $3,154.15 38.16 USD
+12.56
$35.65B 431.33M USD $39.09K 472.89 USD $2,800 33.88 USD $3,190 38.59 USD $35.65B 431.33M USD 26.67 $118.25 1.43 USD
HPL Electric & Power Limited  HPL.NS $548.3 6.63 USD
+0.67
$35.26B 426.54M USD $159.57K 1.93K USD $543.4 6.57 USD $557.9 6.75 USD $35.26B 426.54M USD 37.55 $14.6 0.18 USD
HPL Electric & Power Limited  HPL.BO $547.95 6.63 USD
+0.58
$35.23B 426.27M USD $34.52K 417.62 USD $543 6.57 USD $557.6 6.75 USD $35.23B 426.27M USD 37.53 $14.6 0.18 USD
Precision Wires India Limited  PRECWIRE.NS $186.91 2.26 USD
+2.95
$33.41B 404.22M USD $189.33K 2.29K USD $182.25 2.2 USD $187.5 2.27 USD $33.41B 404.22M USD 37.01 $5.05 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $186.8 2.26 USD
+2.84
$33.37B 403.76M USD $31.35K 379.22 USD $182.5 2.21 USD $187.25 2.27 USD $33.37B 403.76M USD 37.13 $5.03 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $698.25 8.45 USD
+1.67
$30.75B 372.05M USD $6.55K 79.2 USD $691.4 8.36 USD $707.4 8.56 USD $30.75B 372.05M USD 48.89 $14.28 0.17 USD
Universal Cables Limited  UNIVCABLES.NS $738.35 8.93 USD
+6.18
$25.62B 309.93M USD $112.62K 1.36K USD $699.3 8.46 USD $750 9.07 USD $25.62B 309.93M USD 28.69 $25.73 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $737.9 8.93 USD
+6.11
$25.6B 309.74M USD $8.8K 106.49 USD $699.95 8.47 USD $747.75 9.05 USD $25.6B 309.74M USD 28.67 $25.73 0.31 USD
Eveready Industries India Limited  EVEREADY.BO $321.7 3.89 USD
+0.83
$23.38B 282.9M USD $4.05K 49.02 USD $317.35 3.84 USD $322.15 3.9 USD $23.38B 282.9M USD 28.39 $11.33 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $321 3.88 USD
+0.45
$23.33B 282.29M USD $178.82K 2.16K USD $317.05 3.84 USD $322.95 3.91 USD $23.33B 282.29M USD 28.30 $11.34 0.14 USD
Hind Rectifiers Limited  HIRECT.BO $1,296.4 15.68 USD
+1.99
$22.25B 269.18M USD $3.06K 37 USD $1,276 15.44 USD $1,325 16.03 USD $22.25B 269.18M USD 59.99 $21.61 0.26 USD
Hind Rectifiers Limited  HIRECT.NS $1,292.4 15.64 USD
+1.6
$22.18B 268.35M USD $74.8K 904.99 USD $1,272.8 15.4 USD $1,324.9 16.03 USD $22.18B 268.35M USD 59.75 $21.63 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,003.6 24.24 USD
-1.24
$21.28B 257.46M USD $16.93K 204.8 USD $1,998 24.17 USD $2,068.4 25.02 USD $21.28B 257.46M USD 33.36 $60.05 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,003.3 24.24 USD
-1.26
$21.28B 257.39M USD $2.7K 32.68 USD $1,999.9 24.2 USD $2,050 24.8 USD $21.28B 257.39M USD 33.35 $60.06 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $927.95 11.23 USD
+1.71
$16.41B 198.52M USD $49.39K 597.59 USD $915.45 11.08 USD $934.05 11.3 USD $16.41B 198.52M USD 26.34 $35.22 0.43 USD
W.S. Industries (India) Limited  WSI.NS $88.38 1.07 USD
+2
$5.65B 68.35M USD $12.98K 157 USD $88.38 1.07 USD $88.38 1.07 USD $5.65B 68.35M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.BO $868.2 10.5 USD
-0.11
$4.61B 55.76M USD $253 3.06 USD $858 10.38 USD $894.6 10.82 USD $4.61B 55.76M USD 269.62 $3.22 0.04 USD
De Nora India Limited  DENORA.NS $867.25 10.49 USD
-1.58
$4.6B 55.7M USD $9.7K 117.39 USD $852.5 10.31 USD $899 10.88 USD $4.6B 55.7M USD 273.58 $3.17 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $365.05 4.42 USD
-0.44
$4.54B 54.97M USD $1.16K 14.07 USD $360 4.36 USD $377.75 4.57 USD $4.54B 54.97M USD 0 -$3.08 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $361.15 4.37 USD
-2.34
$4.46B 53.92M USD $43 0.52 USD $361.1 4.37 USD $369.8 4.47 USD $4.46B 53.92M USD 0 -$3.07 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $70.18 0.85 USD
-0.44
$3.67B 44.37M USD $80.83K 977.9 USD $68.45 0.83 USD $71.49 0.86 USD $3.67B 44.37M USD 10.12 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.BO $477.05 5.77 USD
+0.83
$3.58B 43.29M USD $589 7.13 USD $471.15 5.7 USD $484.95 5.87 USD $3.58B 43.29M USD 2.89 $165.02 2 USD
Indo National Limited  NIPPOBATRY.NS $474 5.73 USD
+0.59
$3.57B 43.18M USD $3.79K 45.82 USD $471.05 5.7 USD $481.65 5.83 USD $3.57B 43.18M USD 2.87 $165.01 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $203.91 2.47 USD
+1.65
$2.64B 31.89M USD $48.15K 582.47 USD $198.8 2.41 USD $204.85 2.48 USD $2.64B 31.89M USD 18.12 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $202.75 2.45 USD
+1.1
$2.62B 31.71M USD $3.12K 37.75 USD $199.05 2.41 USD $204.75 2.48 USD $2.62B 31.71M USD 18.02 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $126.35 1.53 USD
+1.69
$2.42B 29.26M USD $8.64K 104.47 USD $123.1 1.49 USD $127.55 1.54 USD $2.42B 29.26M USD 10.91 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $126.3 1.53 USD
+1.5
$2.41B 29.21M USD $70.39K 851.63 USD $125.5 1.52 USD $127.8 1.55 USD $2.41B 29.21M USD 10.90 $11.58 0.14 USD
Aplab Limited  APLAB.BO $42.31 0.51 USD
+4.99
$866.04M 10.48M USD $31.24K 378 USD $38.5 0.47 USD $42.31 0.51 USD $866.04M 10.48M USD 302.21 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.15 0.04 USD
0
$54.97M 665.1K USD $507 6.13 USD $3.1 0.04 USD $3.15 0.04 USD $54.97M 665.1K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.77 0.05 USD
-2.33
$40.18M 486.07K USD $33.87K 409.75 USD $3.7 0.04 USD $4.05 0.05 USD $40.18M 486.07K USD 31.41 $0.12 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.