국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (58)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
전기 장비 및 부품 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹671.60 8.13 USD |
+1.48
|
₹1.06T 12.8B USD | ₹2.13M 25.78K USD | ₹659.70 7.98 USD | ₹673.70 8.15 USD | ₹1.06T 12.8B USD | 96.63 | ₹6.95 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,416.90 17.14 USD |
+1.12
|
₹888.82B 10.75B USD | ₹705.74K 8.54K USD | ₹1,399.00 16.93 USD | ₹1,418.90 17.17 USD | ₹888.82B 10.75B USD | 60.55 | ₹23.40 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹330.95 4 USD |
+0.84
|
₹144.31B 1.75B USD | ₹99.59K 1.2K USD | ₹324.20 3.92 USD | ₹332.65 4.02 USD | ₹144.31B 1.75B USD | 50.14 | ₹6.60 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹549.15 6.64 USD |
+4.33
|
₹107.29B 1.3B USD | ₹629.52K 7.62K USD | ₹527.80 6.39 USD | ₹550.95 6.67 USD | ₹107.29B 1.3B USD | 44.57 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.NS | ₹530.20 6.41 USD |
+1.86
|
₹102.43B 1.24B USD | ₹345.04K 4.17K USD | ₹521.25 6.31 USD | ₹531.90 6.44 USD | ₹102.43B 1.24B USD | 39.62 | ₹13.38 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹302.15 3.66 USD |
+2.29
|
₹83.65B 1.01B USD | ₹216.90K 2.62K USD | ₹294.80 3.57 USD | ₹303.60 3.67 USD | ₹83.65B 1.01B USD | 18.33 | ₹16.48 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹232.30 2.81 USD |
+2.95
|
₹42.47B 513.77M USD | ₹231.32K 2.8K USD | ₹225.90 2.73 USD | ₹233.55 2.83 USD | ₹42.47B 513.77M USD | 37.40 | ₹6.21 0.08 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,439.00 90 USD |
+4.79
|
₹1.12T 13.55B USD | ₹630.33K 7.63K USD | ₹7,087.00 85.74 USD | ₹7,455.00 90.19 USD | ₹1.12T 13.55B USD | 45.55 | ₹163.28 1.98 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,438.30 89.99 USD |
+4.8
|
₹1.12T 13.55B USD | ₹66.32K 802.4 USD | ₹7,133.45 86.3 USD | ₹7,456.90 90.22 USD | ₹1.12T 13.55B USD | 45.56 | ₹163.25 1.98 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹671.80 8.13 USD |
+1.53
|
₹1.06T 12.8B USD | ₹125.79K 1.52K USD | ₹659.95 7.98 USD | ₹673.50 8.15 USD | ₹1.06T 12.8B USD | 96.66 | ₹6.95 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,415.70 17.13 USD |
+1.04
|
₹887.56B 10.74B USD | ₹25.55K 309.12 USD | ₹1,399.70 16.93 USD | ₹1,418.90 17.17 USD | ₹887.56B 10.74B USD | 60.50 | ₹23.40 0.28 USD | ||
| KEI Industries Limited KEI.NS | ₹4,284.40 51.83 USD |
+4.84
|
₹409.75B 4.96B USD | ₹376.54K 4.56K USD | ₹4,088.10 49.46 USD | ₹4,296.40 51.98 USD | ₹409.75B 4.96B USD | 51.39 | ₹83.37 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,281.15 51.79 USD |
+4.81
|
₹409.28B 4.95B USD | ₹10.58K 128 USD | ₹4,085.45 49.43 USD | ₹4,295.05 51.96 USD | ₹409.28B 4.95B USD | 51.12 | ₹83.74 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,757.50 105.95 USD |
+1.73
|
₹352.31B 4.26B USD | ₹105.05K 1.27K USD | ₹8,523.50 103.12 USD | ₹8,850.00 107.07 USD | ₹352.31B 4.26B USD | 37.53 | ₹233.29 2.82 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,766.75 106.06 USD |
+1.87
|
₹352.15B 4.26B USD | ₹4.94K 59.73 USD | ₹8,518.50 103.06 USD | ₹8,850.65 107.08 USD | ₹352.15B 4.26B USD | 37.45 | ₹234.08 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,800.35 408.93 USD |
+0.47
|
₹298.85B 3.62B USD | ₹140.00 1.69 USD | ₹33,600.00 406.5 USD | ₹34,005.30 411.41 USD | ₹298.85B 3.62B USD | 57.74 | ₹585.38 7.08 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,785.00 408.74 USD |
+0.48
|
₹298.71B 3.61B USD | ₹2.10K 25.42 USD | ₹33,655.00 407.17 USD | ₹34,000.00 411.34 USD | ₹298.71B 3.61B USD | 57.74 | ₹585.07 7.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹330.85 4 USD |
+0.87
|
₹144.25B 1.75B USD | ₹5.34K 64.64 USD | ₹325.95 3.94 USD | ₹332.00 4.02 USD | ₹144.25B 1.75B USD | 50.20 | ₹6.59 0.08 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹787.25 9.52 USD |
+1.61
|
₹120.40B 1.46B USD | ₹392.87K 4.75K USD | ₹769.80 9.31 USD | ₹794.50 9.61 USD | ₹120.40B 1.46B USD | 18.11 | ₹43.47 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹786.05 9.51 USD |
+1.48
|
₹120.22B 1.45B USD | ₹15.15K 183.23 USD | ₹769.15 9.31 USD | ₹794.00 9.61 USD | ₹120.22B 1.45B USD | 18.08 | ₹43.46 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹549.30 6.65 USD |
+4.24
|
₹107.32B 1.3B USD | ₹36.74K 444.46 USD | ₹527.65 6.38 USD | ₹550.85 6.66 USD | ₹107.32B 1.3B USD | 44.54 | ₹12.33 0.15 USD | ||
| HEG Limited HEG.BO | ₹529.65 6.41 USD |
+1.77
|
₹102.21B 1.24B USD | ₹22.93K 277.41 USD | ₹521.45 6.31 USD | ₹532.05 6.44 USD | ₹102.21B 1.24B USD | 39.58 | ₹13.38 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹302.35 3.66 USD |
+2.39
|
₹83.65B 1.01B USD | ₹16.74K 202.57 USD | ₹294.80 3.57 USD | ₹303.45 3.67 USD | ₹83.65B 1.01B USD | 18.34 | ₹16.48 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,071.50 97.65 USD |
+2.42
|
₹81.66B 987.95M USD | ₹40.82K 493.9 USD | ₹7,860.00 95.09 USD | ₹8,160.00 98.72 USD | ₹81.66B 987.95M USD | 24.85 | ₹324.68 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,065.70 97.58 USD |
+2.22
|
₹81.60B 987.24M USD | ₹1.08K 13.11 USD | ₹7,888.35 95.44 USD | ₹8,133.20 98.4 USD | ₹81.60B 987.24M USD | 24.80 | ₹325.10 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹232.60 2.81 USD |
+3.1
|
₹42.52B 514.43M USD | ₹7.76K 93.91 USD | ₹226.10 2.74 USD | ₹233.70 2.83 USD | ₹42.52B 514.43M USD | 37.51 | ₹6.20 0.08 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,722.70 32.94 USD |
-0.32
|
₹30.78B 372.33M USD | ₹227.00 2.75 USD | ₹2,715.00 32.85 USD | ₹2,746.60 33.23 USD | ₹30.78B 372.33M USD | 20.94 | ₹130.02 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,721.40 32.92 USD |
+0.15
|
₹30.77B 372.31M USD | ₹8.22K 99.48 USD | ₹2,709.10 32.78 USD | ₹2,754.70 33.33 USD | ₹30.77B 372.31M USD | 20.90 | ₹130.16 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹856.15 10.36 USD |
+3.14
|
₹29.76B 360.04M USD | ₹128.43K 1.55K USD | ₹827.00 10.01 USD | ₹871.05 10.54 USD | ₹29.76B 360.04M USD | 20.34 | ₹42.08 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹855.75 10.35 USD |
+3.08
|
₹29.69B 359.21M USD | ₹5.67K 68.54 USD | ₹828.55 10.02 USD | ₹872.50 10.56 USD | ₹29.69B 359.21M USD | 20.33 | ₹42.09 0.51 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹613.25 7.42 USD |
+0.37
|
₹28.62B 346.29M USD | ₹429.00 5.19 USD | ₹609.05 7.37 USD | ₹616.20 7.45 USD | ₹28.62B 346.29M USD | 39.36 | ₹15.58 0.19 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹385.45 4.66 USD |
+2.25
|
₹24.80B 300.08M USD | ₹4.15K 50.15 USD | ₹377.15 4.56 USD | ₹387.00 4.68 USD | ₹24.80B 300.08M USD | 25.81 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹385.45 4.66 USD |
+2.19
|
₹24.78B 299.85M USD | ₹43.34K 524.37 USD | ₹377.00 4.56 USD | ₹387.00 4.68 USD | ₹24.78B 299.85M USD | 25.79 | ₹14.94 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,408.95 17.05 USD |
+0.03
|
₹24.21B 292.91M USD | ₹377.00 4.56 USD | ₹1,394.00 16.87 USD | ₹1,427.05 17.26 USD | ₹24.21B 292.91M USD | 51.03 | ₹27.61 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,403.80 16.98 USD |
-0.57
|
₹24.20B 292.76M USD | ₹19.73K 238.75 USD | ₹1,390.00 16.82 USD | ₹1,423.90 17.23 USD | ₹24.20B 292.76M USD | 50.73 | ₹27.67 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹331.75 4.01 USD |
+1.94
|
₹24.11B 291.74M USD | ₹51.49K 622.93 USD | ₹324.90 3.93 USD | ₹335.00 4.05 USD | ₹24.11B 291.74M USD | 52.57 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹330.70 4 USD |
+1.69
|
₹24.04B 290.82M USD | ₹821.00 9.93 USD | ₹324.95 3.93 USD | ₹334.85 4.05 USD | ₹24.04B 290.82M USD | 52.40 | ₹6.31 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,573.20 19.03 USD |
+1.99
|
₹16.71B 202.13M USD | ₹798.00 9.65 USD | ₹1,545.05 18.69 USD | ₹1,575.00 19.05 USD | ₹16.71B 202.13M USD | 19.84 | ₹79.28 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,564.30 18.93 USD |
+1.45
|
₹16.71B 202.13M USD | ₹6.36K 76.96 USD | ₹1,542.00 18.66 USD | ₹1,576.30 19.07 USD | ₹16.71B 202.13M USD | 19.73 | ₹79.25 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹687.25 8.31 USD |
+0.59
|
₹12.15B 147.02M USD | ₹18.53K 224.13 USD | ₹681.05 8.24 USD | ₹690.80 8.36 USD | ₹12.15B 147.02M USD | 21.17 | ₹32.45 0.39 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹88.03 1.07 USD |
+0.42
|
₹5.85B 70.72M USD | ₹157.90K 1.91K USD | ₹86.00 1.04 USD | ₹89.83 1.09 USD | ₹5.85B 70.72M USD | 0 | -₹4.17 -0.05 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹595.05 7.2 USD |
-0.78
|
₹5.14B 62.2M USD | ₹1.48K 17.89 USD | ₹586.90 7.1 USD | ₹604.00 7.31 USD | ₹5.14B 62.2M USD | 28.02 | ₹21.23 0.26 USD | ||
| De Nora India Limited DENORA.NS | ₹701.30 8.48 USD |
-0.5
|
₹3.72B 45.04M USD | ₹1.65K 20.01 USD | ₹682.00 8.25 USD | ₹718.00 8.69 USD | ₹3.72B 45.04M USD | 140.25 | ₹5.00 0.06 USD | ||
| De Nora India Limited DENORA.BO | ₹696.35 8.42 USD |
-0.32
|
₹3.70B 44.72M USD | ₹82.00 0.99 USD | ₹681.15 8.24 USD | ₹717.00 8.67 USD | ₹3.70B 44.72M USD | 140.39 | ₹4.96 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹269.35 3.26 USD |
-4.99
|
₹3.32B 40.22M USD | ₹159.00 1.92 USD | ₹269.35 3.26 USD | ₹269.35 3.26 USD | ₹3.32B 40.22M USD | 0 | -₹1.93 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹268.99 3.25 USD |
-5
|
₹3.32B 40.16M USD | ₹1.40K 16.97 USD | ₹268.99 3.25 USD | ₹268.99 3.25 USD | ₹3.32B 40.16M USD | 0 | -₹1.93 -0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.09 0.38 USD |
+1.27
|
₹3.25B 39.31M USD | ₹59.83K 723.83 USD | ₹30.61 0.37 USD | ₹31.72 0.38 USD | ₹3.25B 39.31M USD | 9.99 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹402.20 4.87 USD |
+0.09
|
₹3.03B 36.62M USD | ₹1.28K 15.52 USD | ₹400.00 4.84 USD | ₹411.20 4.97 USD | ₹3.03B 36.62M USD | 0 | -₹12.77 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹401.50 4.86 USD |
-0.38
|
₹3.01B 36.43M USD | ₹67.00 0.81 USD | ₹400.25 4.84 USD | ₹407.75 4.93 USD | ₹3.01B 36.43M USD | 0 | -₹12.77 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹77.40 0.94 USD |
+1.26
|
₹2.92B 35.31M USD | ₹340.00 4.11 USD | ₹73.21 0.89 USD | ₹78.49 0.95 USD | ₹2.92B 35.31M USD | 297.69 | ₹0.26 0.003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹188.00 2.27 USD |
+2.01
|
₹2.43B 29.4M USD | ₹297.00 3.59 USD | ₹182.75 2.21 USD | ₹188.00 2.27 USD | ₹2.43B 29.4M USD | 14.67 | ₹12.81 0.15 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹187.21 2.26 USD |
+2.56
|
₹2.42B 29.32M USD | ₹18.14K 219.49 USD | ₹183.10 2.22 USD | ₹189.00 2.29 USD | ₹2.42B 29.32M USD | 14.61 | ₹12.81 0.15 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹113.65 1.37 USD |
+2.56
|
₹2.17B 26.28M USD | ₹18.52K 224.01 USD | ₹109.50 1.32 USD | ₹115.00 1.39 USD | ₹2.17B 26.28M USD | 10.29 | ₹11.04 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹111.85 1.35 USD |
+1.08
|
₹2.14B 25.87M USD | ₹2.42K 29.3 USD | ₹108.55 1.31 USD | ₹120.00 1.45 USD | ₹2.14B 25.87M USD | 10.14 | ₹11.03 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹5.19 0.06 USD |
0
|
₹83.18M 1.01M USD | ₹4.72K 57.04 USD | ₹5.19 0.06 USD | ₹5.19 0.06 USD | ₹83.18M 1.01M USD | 0 | -₹6.88 -0.08 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.96 0.02 USD |
+3.16
|
₹20.16M 243.86K USD | ₹638.00 7.72 USD | ₹1.82 0.02 USD | ₹1.98 0.02 USD | ₹20.16M 243.86K USD | 32.66 | ₹0.06 0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}