$3.45T
시가 총액
$132.76B
총 거래량
BTC 59.82%     ETH 9.07%
지배력

국가: 인도 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $680.9 8.24 USD
+0.4
$1.04T 12.6B USD $583.84K 7.06K USD $676 8.18 USD $686 8.3 USD $1.04T 12.6B USD 105.72 $6.44 0.08 USD
Havells India Limited  HAVELLS.NS $1,578.3 19.09 USD
-0.94
$993.04B 12.01B USD $172.85K 2.09K USD $1,576.2 19.07 USD $1,600.4 19.36 USD $993.04B 12.01B USD 67.39 $23.42 0.28 USD
Polycab India Limited  POLYCAB.NS $6,091.5 73.7 USD
+0.82
$916.33B 11.09B USD $72.26K 874.23 USD $6,016.5 72.79 USD $6,109.5 73.91 USD $916.33B 11.09B USD 45.46 $133.97 1.62 USD
KEI Industries Limited  KEI.NS $3,478 42.08 USD
-0.6
$332.33B 4.02B USD $85.43K 1.03K USD $3,475 42.04 USD $3,522.7 42.62 USD $332.33B 4.02B USD 44.77 $77.68 0.94 USD
Finolex Cables Limited  FINCABLES.NS $944.95 11.43 USD
+1.38
$144.52B 1.75B USD $112.6K 1.36K USD $930.95 11.26 USD $952 11.52 USD $144.52B 1.75B USD 20.73 $45.58 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $324.7 3.93 USD
+1
$98.69B 1.19B USD $868.83K 10.51K USD $322.55 3.9 USD $333.85 4.04 USD $98.69B 1.19B USD 42.05 $7.72 0.09 USD
Graphite India Limited  GRAPHITE.NS $486.15 5.88 USD
+0.89
$95.65B 1.16B USD $161.23K 1.95K USD $481.85 5.83 USD $490.45 5.93 USD $95.65B 1.16B USD 20.71 $23.47 0.28 USD
HEG Limited  HEG.NS $484.7 5.86 USD
+0.2
$94.4B 1.14B USD $290.18K 3.51K USD $479.4 5.8 USD $495 5.99 USD $94.4B 1.14B USD 42.62 $11.37 0.14 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.56 0.0067 USD
+3.7
$393.82M 4.76M USD $17.1M 206.85K USD $0.52 0.0062 USD $0.56 0.0067 USD $393.82M 4.76M USD 7.00 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $684.45 8.28 USD
+1.09
$1.05T 12.66B USD $20.66K 249.99 USD $676.3 8.18 USD $684.7 8.28 USD $1.05T 12.66B USD 106.44 $6.43 0.08 USD
Havells India Limited  HAVELLS.BO $1,585.85 19.19 USD
-0.43
$998.11B 12.08B USD $5.15K 62.27 USD $1,584 19.16 USD $1,600.05 19.36 USD $998.11B 12.08B USD 67.74 $23.41 0.28 USD
Polycab India Limited  POLYCAB.BO $6,100.25 73.8 USD
+0.99
$917.64B 11.1B USD $1.32K 15.91 USD $6,020 72.83 USD $6,110 73.92 USD $917.64B 11.1B USD 45.61 $133.74 1.62 USD
Honeywell Automation India Limited  HONAUT.NS $38,745 468.75 USD
+2.25
$342.56B 4.14B USD $2.93K 35.4 USD $37,855 457.98 USD $38,790 469.29 USD $342.56B 4.14B USD 62.34 $621.48 7.52 USD
Honeywell Automation India Limited  HONAUT.BO $38,729 468.56 USD
+2.34
$342.42B 4.14B USD $20 0.24 USD $37,995 459.68 USD $38,765 468.99 USD $342.42B 4.14B USD 62.40 $620.63 7.51 USD
APAR Industries Limited  APARINDS.BO $8,333.95 100.83 USD
+4.78
$334.76B 4.05B USD $18.85K 228.03 USD $7,701.55 93.18 USD $8,399.95 101.63 USD $334.76B 4.05B USD 40.77 $204.4 2.47 USD
KEI Industries Limited  KEI.BO $3,481.6 42.12 USD
-0.5
$332.68B 4.02B USD $3.96K 47.9 USD $3,480 42.1 USD $3,537.7 42.8 USD $332.68B 4.02B USD 44.81 $77.68 0.94 USD
APAR Industries Limited  APARINDS.NS $8,186 99.04 USD
+3.09
$328.82B 3.98B USD $189.29K 2.29K USD $7,703 93.19 USD $8,399 101.61 USD $328.82B 3.98B USD 40.11 $204.08 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $373.6 4.52 USD
-0.27
$163.81B 1.98B USD $30.73K 371.81 USD $369.15 4.47 USD $375 4.54 USD $163.81B 1.98B USD 52.25 $7.15 0.09 USD
V-Guard Industries Limited  VGUARD.BO $372.05 4.5 USD
-0.92
$162.74B 1.97B USD $8.19K 99.07 USD $369.05 4.46 USD $377 4.56 USD $162.74B 1.97B USD 52.18 $7.13 0.09 USD
Finolex Cables Limited  FINCABLES.BO $939 11.36 USD
+0.77
$143.61B 1.74B USD $810 9.8 USD $931.8 11.27 USD $944.45 11.43 USD $143.61B 1.74B USD 20.60 $45.57 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $327.55 3.96 USD
+1.9
$99.55B 1.2B USD $43.64K 527.96 USD $322.85 3.91 USD $333.65 4.04 USD $99.55B 1.2B USD 42.48 $7.71 0.09 USD
Graphite India Limited  GRAPHITE.BO $485.35 5.87 USD
+0.68
$95.46B 1.15B USD $10.21K 123.51 USD $480.3 5.81 USD $490.2 5.93 USD $95.46B 1.15B USD 20.67 $23.48 0.28 USD
HEG Limited  HEG.BO $486.4 5.88 USD
+0.63
$94.81B 1.15B USD $747 9.04 USD $479.85 5.81 USD $486.5 5.89 USD $94.81B 1.15B USD 42.81 $11.36 0.14 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,646.2 104.6 USD
+3.12
$87.48B 1.06B USD $4.25K 51.43 USD $8,384.6 101.44 USD $8,779 106.21 USD $87.48B 1.06B USD 26.85 $321.97 3.9 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,634.5 104.46 USD
+3.08
$87.45B 1.06B USD $31.18K 377.17 USD $8,379.5 101.38 USD $8,786.5 106.3 USD $87.45B 1.06B USD 26.84 $321.66 3.89 USD
Bharat Bijlee Limited  BBL.BO $3,412.7 41.29 USD
+1.79
$38.57B 466.68M USD $2.03K 24.52 USD $3,375 40.83 USD $3,455.15 41.8 USD $38.57B 466.68M USD 57.18 $59.68 0.72 USD
Bharat Bijlee Limited  BBL.NS $3,403.7 41.18 USD
+1.5
$38.47B 465.45M USD $34.83K 421.4 USD $3,366.6 40.73 USD $3,455 41.8 USD $38.47B 465.45M USD 57.02 $59.69 0.72 USD
Precision Wires India Limited  PRECWIRE.NS $165.75 2.01 USD
+2.59
$29.61B 358.26M USD $205.26K 2.48K USD $164 1.98 USD $167.9 2.03 USD $29.61B 358.26M USD 34.31 $4.83 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $164.5 1.99 USD
+1.79
$29.39B 355.56M USD $20.49K 247.85 USD $164 1.98 USD $167.8 2.03 USD $29.39B 355.56M USD 34.05 $4.83 0.06 USD
HPL Electric & Power Limited  HPL.NS $443.85 5.37 USD
+1.3
$28.54B 345.28M USD $47.91K 579.64 USD $438.15 5.3 USD $445 5.38 USD $28.54B 345.28M USD 40.53 $10.95 0.13 USD
HPL Electric & Power Limited  HPL.BO $443.1 5.36 USD
+1.21
$28.49B 344.7M USD $2.18K 26.35 USD $439.1 5.31 USD $444.45 5.38 USD $28.49B 344.7M USD 40.46 $10.95 0.13 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,575.9 31.16 USD
+1.52
$27.36B 330.96M USD $455 5.5 USD $2,524.9 30.55 USD $2,575.9 31.16 USD $27.36B 330.96M USD 39.96 $64.45 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,531.4 30.63 USD
-0.39
$26.88B 325.25M USD $2.5K 30.21 USD $2,520 30.49 USD $2,569 31.08 USD $26.88B 325.25M USD 39.21 $64.55 0.78 USD
Ram Ratna Wires Limited  RAMRAT.BO $587.45 7.11 USD
+1.49
$25.95B 313.91M USD $948 11.47 USD $576.85 6.98 USD $590 7.14 USD $25.95B 313.91M USD 40.12 $14.64 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $313.05 3.79 USD
+0.76
$22.75B 275.29M USD $1.97K 23.83 USD $294 3.56 USD $317.25 3.84 USD $22.75B 275.29M USD 28.45 $11 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $312.4 3.78 USD
+0.42
$22.71B 274.72M USD $86.25K 1.04K USD $310.65 3.76 USD $317.7 3.84 USD $22.71B 274.72M USD 28.37 $11.01 0.13 USD
Universal Cables Limited  UNIVCABLES.BO $564.05 6.82 USD
+3.58
$19.88B 240.5M USD $4.89K 59.19 USD $534.15 6.46 USD $567.4 6.86 USD $19.88B 240.5M USD 22.52 $25.04 0.3 USD
Universal Cables Limited  UNIVCABLES.NS $564.65 6.83 USD
+3.59
$19.88B 240.49M USD $60.35K 730.15 USD $537.6 6.5 USD $568.45 6.88 USD $19.88B 240.49M USD 22.52 $25.07 0.3 USD
Salzer Electronics Limited  SALZERELEC.NS $1,060.8 12.83 USD
+1.1
$18.86B 228.16M USD $8.8K 106.5 USD $1,041.05 12.59 USD $1,061.95 12.85 USD $18.86B 228.16M USD 27.10 $39.14 0.47 USD
Hind Rectifiers Limited  HIRECT.BO $1,086.45 13.14 USD
-1.69
$18.65B 225.59M USD $2.25K 27.26 USD $1,082.8 13.1 USD $1,120 13.55 USD $18.65B 225.59M USD 45.51 $23.87 0.29 USD
Hind Rectifiers Limited  HIRECT.NS $1,084.9 13.13 USD
-1.92
$18.62B 225.27M USD $39.57K 478.77 USD $1,075 13.01 USD $1,122.7 13.58 USD $18.62B 225.27M USD 45.62 $23.78 0.29 USD
W.S. Industries (India) Limited  WSI.NS $71.95 0.87 USD
+0.69
$4.56B 55.17M USD $2.58K 31.2 USD $71 0.86 USD $72 0.87 USD $4.56B 55.17M USD 163.52 $0.44 0.005 USD
S&S Power Switchgear Limited  S&SPOWER.NS $354 4.28 USD
-0.38
$4.44B 53.69M USD $440 5.32 USD $350.1 4.24 USD $363.95 4.4 USD $4.44B 53.69M USD 0 -$3.62 -0.04 USD
De Nora India Limited  DENORA.NS $833.45 10.08 USD
+2.64
$4.42B 53.53M USD $4.01K 48.45 USD $809.25 9.79 USD $836 10.11 USD $4.42B 53.53M USD 262.91 $3.17 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $350.15 4.24 USD
-1.09
$4.41B 53.31M USD $100 1.21 USD $350.15 4.24 USD $350.15 4.24 USD $4.41B 53.31M USD 0 -$3.61 -0.04 USD
De Nora India Limited  DENORA.BO $813.8 9.85 USD
+0.65
$4.32B 52.27M USD $1 0.01 USD $813.8 9.85 USD $813.8 9.85 USD $4.32B 52.27M USD 258.34 $3.15 0.04 USD
Geekay Wires Limited  GEEKAYWIRE.NS $80.1 0.97 USD
+0.1
$4.19B 50.64M USD $17.75K 214.77 USD $80.01 0.97 USD $81.5 0.99 USD $4.19B 50.64M USD 10.80 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $522.95 6.33 USD
+2.28
$3.97B 48.09M USD $83 1 USD $519.25 6.28 USD $528.35 6.39 USD $3.97B 48.09M USD 3.15 $165.92 2.01 USD
Indo National Limited  NIPPOBATRY.NS $525 6.35 USD
+1.66
$3.95B 47.79M USD $1.53K 18.5 USD $512.7 6.2 USD $529.2 6.4 USD $3.95B 47.79M USD 3.11 $168.36 2.04 USD
Cords Cable Industries Limited  CORDSCABLE.NS $200.3 2.42 USD
-1.5
$2.59B 31.33M USD $19.38K 234.43 USD $198.62 2.4 USD $204 2.47 USD $2.59B 31.33M USD 19.31 $10.37 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $199.45 2.41 USD
-1.75
$2.58B 31.19M USD $3.97K 48.08 USD $199 2.41 USD $203.35 2.46 USD $2.58B 31.19M USD 19.23 $10.37 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $109.05 1.32 USD
+1.49
$2.08B 25.22M USD $116 1.4 USD $108.35 1.31 USD $109.2 1.32 USD $2.08B 25.22M USD 12.54 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $108.99 1.32 USD
+1.41
$2.08B 25.2M USD $12.66K 153.21 USD $108 1.31 USD $109.5 1.32 USD $2.08B 25.2M USD 12.54 $8.69 0.11 USD
Aplab Limited  APLAB.BO $53 0.64 USD
-1.56
$702.1M 8.49M USD $2.49K 30.15 USD $53 0.64 USD $58.61 0.71 USD $702.1M 8.49M USD 0 -$4.6 -0.05 USD
CMI Limited  CMICABLES.NS $3.19 0.04 USD
0
$56.42M 682.55K USD $10.17K 123.03 USD $3.19 0.04 USD $3.52 0.04 USD $56.42M 682.55K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.54 0.03 USD
+3.67
$42.65M 515.96K USD $3.04K 36.79 USD $2.54 0.03 USD $2.56 0.03 USD $42.65M 515.96K USD 31.75 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.