국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (58)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
전기 장비 및 부품 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹672.90 8.14 USD |
-0.93
|
₹1.06T 12.85B USD | ₹1.80M 21.76K USD | ₹669.10 8.09 USD | ₹679.25 8.22 USD | ₹1.06T 12.85B USD | 97.09 | ₹6.93 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,441.90 17.44 USD |
+0.51
|
₹904.50B 10.94B USD | ₹574.51K 6.95K USD | ₹1,425.00 17.24 USD | ₹1,445.50 17.49 USD | ₹904.50B 10.94B USD | 61.72 | ₹23.36 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹344.30 4.17 USD |
+1.68
|
₹150.13B 1.82B USD | ₹110.20K 1.33K USD | ₹336.20 4.07 USD | ₹344.90 4.17 USD | ₹150.13B 1.82B USD | 52.08 | ₹6.61 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.00 6.71 USD |
+0.14
|
₹108.43B 1.31B USD | ₹372.74K 4.51K USD | ₹547.80 6.63 USD | ₹556.80 6.74 USD | ₹108.43B 1.31B USD | 45.04 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.NS | ₹527.70 6.38 USD |
-1.13
|
₹101.95B 1.23B USD | ₹523.91K 6.34K USD | ₹526.30 6.37 USD | ₹534.30 6.46 USD | ₹101.95B 1.23B USD | 39.52 | ₹13.35 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹315.35 3.82 USD |
-1.58
|
₹87.46B 1.06B USD | ₹226.71K 2.74K USD | ₹313.00 3.79 USD | ₹320.50 3.88 USD | ₹87.46B 1.06B USD | 19.12 | ₹16.49 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹256.02 3.1 USD |
-0.3
|
₹46.80B 566.23M USD | ₹267.41K 3.24K USD | ₹253.70 3.07 USD | ₹260.56 3.15 USD | ₹46.80B 566.23M USD | 41.29 | ₹6.20 0.08 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,470.00 90.37 USD |
-0.12
|
₹1.12T 13.6B USD | ₹223.70K 2.71K USD | ₹7,451.50 90.15 USD | ₹7,520.00 90.98 USD | ₹1.12T 13.6B USD | 45.87 | ₹162.85 1.97 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,466.55 90.33 USD |
-0.19
|
₹1.12T 13.6B USD | ₹6.07K 73.42 USD | ₹7,451.80 90.15 USD | ₹7,518.40 90.96 USD | ₹1.12T 13.6B USD | 45.87 | ₹162.77 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹674.25 8.16 USD |
-0.67
|
₹1.06T 12.85B USD | ₹219.40K 2.65K USD | ₹668.95 8.09 USD | ₹678.85 8.21 USD | ₹1.06T 12.85B USD | 97.15 | ₹6.94 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,441.45 17.44 USD |
+0.53
|
₹903.71B 10.93B USD | ₹4.44K 53.77 USD | ₹1,425.20 17.24 USD | ₹1,443.35 17.46 USD | ₹903.71B 10.93B USD | 61.73 | ₹23.35 0.28 USD | ||
| KEI Industries Limited KEI.NS | ₹4,145.60 50.15 USD |
+0.24
|
₹396.48B 4.8B USD | ₹168.54K 2.04K USD | ₹4,121.10 49.86 USD | ₹4,206.00 50.89 USD | ₹396.48B 4.8B USD | 49.50 | ₹83.74 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,145.20 50.15 USD |
+0.14
|
₹396.28B 4.79B USD | ₹5.31K 64.19 USD | ₹4,129.55 49.96 USD | ₹4,207.85 50.91 USD | ₹396.28B 4.79B USD | 49.50 | ₹83.73 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,159.50 110.81 USD |
+0.15
|
₹368.48B 4.46B USD | ₹91.73K 1.11K USD | ₹9,116.00 110.29 USD | ₹9,449.50 114.32 USD | ₹368.48B 4.46B USD | 39.21 | ₹233.57 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,150.80 110.71 USD |
-0.09
|
₹367.57B 4.45B USD | ₹5.20K 62.86 USD | ₹9,127.45 110.43 USD | ₹9,448.00 114.31 USD | ₹367.57B 4.45B USD | 39.21 | ₹233.35 2.82 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,536.95 429.94 USD |
+0.21
|
₹314.20B 3.8B USD | ₹176.00 2.13 USD | ₹35,116.45 424.85 USD | ₹35,754.85 432.57 USD | ₹314.20B 3.8B USD | 60.97 | ₹582.81 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,395.00 428.22 USD |
-0.31
|
₹312.95B 3.79B USD | ₹1.37K 16.61 USD | ₹35,100.00 424.65 USD | ₹35,585.00 430.52 USD | ₹312.95B 3.79B USD | 60.60 | ₹584.02 7.07 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹344.45 4.17 USD |
+1.67
|
₹150.18B 1.82B USD | ₹9.16K 110.84 USD | ₹336.10 4.07 USD | ₹344.90 4.17 USD | ₹150.18B 1.82B USD | 52.11 | ₹6.61 0.08 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹749.55 9.07 USD |
-0.49
|
₹114.64B 1.39B USD | ₹9.27K 112.15 USD | ₹746.40 9.03 USD | ₹756.40 9.15 USD | ₹114.64B 1.39B USD | 17.27 | ₹43.40 0.53 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹749.15 9.06 USD |
-0.6
|
₹114.57B 1.39B USD | ₹113.50K 1.37K USD | ₹747.00 9.04 USD | ₹755.00 9.13 USD | ₹114.57B 1.39B USD | 17.24 | ₹43.45 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹554.85 6.71 USD |
+0.28
|
₹108.40B 1.31B USD | ₹10.92K 132.1 USD | ₹548.00 6.63 USD | ₹556.65 6.73 USD | ₹108.40B 1.31B USD | 45.03 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.BO | ₹527.65 6.38 USD |
-0.99
|
₹101.82B 1.23B USD | ₹23.67K 286.32 USD | ₹526.55 6.37 USD | ₹533.55 6.46 USD | ₹101.82B 1.23B USD | 39.52 | ₹13.35 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹315.60 3.82 USD |
-1.51
|
₹87.28B 1.06B USD | ₹32.29K 390.61 USD | ₹314.50 3.8 USD | ₹320.45 3.88 USD | ₹87.28B 1.06B USD | 19.16 | ₹16.47 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,159.50 98.72 USD |
+1.09
|
₹82.55B 998.73M USD | ₹183.46K 2.22K USD | ₹8,131.00 98.37 USD | ₹8,577.00 103.77 USD | ₹82.55B 998.73M USD | 25.12 | ₹324.75 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,155.25 98.66 USD |
+1.08
|
₹82.51B 998.21M USD | ₹7.69K 92.98 USD | ₹8,080.00 97.75 USD | ₹8,566.75 103.64 USD | ₹82.51B 998.21M USD | 25.12 | ₹324.58 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹256.40 3.1 USD |
-0.16
|
₹46.87B 567.07M USD | ₹14.00K 169.43 USD | ₹254.35 3.08 USD | ₹260.00 3.15 USD | ₹46.87B 567.07M USD | 41.35 | ₹6.20 0.08 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹962.75 11.65 USD |
+3.62
|
₹33.40B 404.12M USD | ₹7.18K 86.88 USD | ₹911.10 11.02 USD | ₹972.00 11.76 USD | ₹33.40B 404.12M USD | 22.88 | ₹42.07 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹956.30 11.57 USD |
+2.85
|
₹33.24B 402.15M USD | ₹135.35K 1.64K USD | ₹915.15 11.07 USD | ₹970.00 11.74 USD | ₹33.24B 402.15M USD | 22.72 | ₹42.08 0.51 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,887.50 34.93 USD |
+0.03
|
₹32.65B 395.04M USD | ₹10.88K 131.68 USD | ₹2,864.10 34.65 USD | ₹2,909.50 35.2 USD | ₹32.65B 395.04M USD | 22.17 | ₹130.23 1.58 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,886.25 34.92 USD |
+0.19
|
₹32.62B 394.69M USD | ₹490.00 5.93 USD | ₹2,847.05 34.44 USD | ₹2,905.00 35.15 USD | ₹32.62B 394.69M USD | 22.17 | ₹130.17 1.57 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹614.30 7.43 USD |
+0.13
|
₹28.67B 346.89M USD | ₹1.26K 15.18 USD | ₹607.60 7.35 USD | ₹621.20 7.52 USD | ₹28.67B 346.89M USD | 39.37 | ₹15.60 0.19 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹413.65 5 USD |
-1.84
|
₹26.62B 322.04M USD | ₹5.84K 70.64 USD | ₹408.50 4.94 USD | ₹430.00 5.2 USD | ₹26.62B 322.04M USD | 27.70 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹413.95 5.01 USD |
-1.79
|
₹26.62B 322.02M USD | ₹132.63K 1.6K USD | ₹407.05 4.92 USD | ₹423.00 5.12 USD | ₹26.62B 322.02M USD | 27.78 | ₹14.90 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,531.00 18.52 USD |
-0.21
|
₹26.39B 319.29M USD | ₹16.60K 200.88 USD | ₹1,517.80 18.36 USD | ₹1,554.70 18.81 USD | ₹26.39B 319.29M USD | 55.55 | ₹27.56 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,532.00 18.53 USD |
-0.13
|
₹26.33B 318.5M USD | ₹913.00 11.05 USD | ₹1,518.00 18.37 USD | ₹1,538.30 18.61 USD | ₹26.33B 318.5M USD | 55.54 | ₹27.58 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹335.55 4.06 USD |
-0.68
|
₹24.39B 295.08M USD | ₹32.21K 389.68 USD | ₹332.55 4.02 USD | ₹340.10 4.11 USD | ₹24.39B 295.08M USD | 53.17 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹335.20 4.06 USD |
-0.67
|
₹24.36B 294.77M USD | ₹3.21K 38.79 USD | ₹333.00 4.03 USD | ₹339.25 4.1 USD | ₹24.36B 294.77M USD | 53.20 | ₹6.30 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,691.00 20.46 USD |
-1.05
|
₹18.06B 218.5M USD | ₹12.40K 150.06 USD | ₹1,688.00 20.42 USD | ₹1,730.20 20.93 USD | ₹18.06B 218.5M USD | 21.32 | ₹79.31 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,692.00 20.47 USD |
-0.79
|
₹17.97B 217.4M USD | ₹438.00 5.3 USD | ₹1,690.00 20.45 USD | ₹1,735.15 20.99 USD | ₹17.97B 217.4M USD | 21.32 | ₹79.35 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹712.65 8.62 USD |
-0.61
|
₹12.60B 152.46M USD | ₹29.52K 357.11 USD | ₹707.90 8.56 USD | ₹724.40 8.76 USD | ₹12.60B 152.46M USD | 21.97 | ₹32.43 0.39 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹684.70 8.28 USD |
-1.1
|
₹5.92B 71.57M USD | ₹2.80K 33.81 USD | ₹683.10 8.26 USD | ₹714.95 8.65 USD | ₹5.92B 71.57M USD | 32.16 | ₹21.29 0.26 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹76.48 0.93 USD |
-1.15
|
₹5.04B 60.99M USD | ₹57.30K 693.25 USD | ₹76.16 0.92 USD | ₹78.81 0.95 USD | ₹5.04B 60.99M USD | 0 | -₹4.17 -0.05 USD | ||
| De Nora India Limited DENORA.BO | ₹711.55 8.61 USD |
-0.06
|
₹3.78B 45.7M USD | ₹258.00 3.12 USD | ₹704.45 8.52 USD | ₹713.85 8.64 USD | ₹3.78B 45.7M USD | 142.88 | ₹4.98 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹706.65 8.55 USD |
-1.07
|
₹3.75B 45.39M USD | ₹3.23K 39.13 USD | ₹705.00 8.53 USD | ₹718.20 8.69 USD | ₹3.75B 45.39M USD | 140.76 | ₹5.02 0.06 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.79 0.4 USD |
-0.73
|
₹3.43B 41.46M USD | ₹94.96K 1.15K USD | ₹32.25 0.39 USD | ₹33.33 0.4 USD | ₹3.43B 41.46M USD | 10.54 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹431.50 5.22 USD |
+2.9
|
₹3.24B 39.15M USD | ₹36.00 0.44 USD | ₹423.50 5.12 USD | ₹431.50 5.22 USD | ₹3.24B 39.15M USD | 0 | -₹12.76 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹428.85 5.19 USD |
+2.23
|
₹3.23B 39.05M USD | ₹3.65K 44.18 USD | ₹416.10 5.03 USD | ₹429.80 5.2 USD | ₹3.23B 39.05M USD | 0 | -₹12.77 -0.1 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹243.15 2.94 USD |
-3.4
|
₹3.00B 36.31M USD | ₹4.24K 51.27 USD | ₹242.05 2.93 USD | ₹256.35 3.1 USD | ₹3.00B 36.31M USD | 0 | -₹1.92 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹242.85 2.94 USD |
-4.46
|
₹3.00B 36.26M USD | ₹401.00 4.85 USD | ₹241.50 2.92 USD | ₹254.20 3.08 USD | ₹3.00B 36.26M USD | 0 | -₹1.92 -0.02 USD | ||
| Aplab Limited APLAB.BO | ₹77.12 0.93 USD |
+2
|
₹2.91B 35.18M USD | ₹1.82K 21.96 USD | ₹74.25 0.9 USD | ₹77.12 0.93 USD | ₹2.91B 35.18M USD | 296.61 | ₹0.26 0.003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.24 2.51 USD |
+5.49
|
₹2.68B 32.45M USD | ₹430.05K 5.2K USD | ₹196.05 2.37 USD | ₹214.99 2.6 USD | ₹2.68B 32.45M USD | 16.17 | ₹12.81 0.15 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹207.40 2.51 USD |
+6.06
|
₹2.68B 32.44M USD | ₹19.50K 235.88 USD | ₹197.35 2.39 USD | ₹215.00 2.6 USD | ₹2.68B 32.44M USD | 16.17 | ₹12.82 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.85 1.37 USD |
-0.18
|
₹2.16B 26.1M USD | ₹1.38K 16.71 USD | ₹112.00 1.36 USD | ₹115.55 1.4 USD | ₹2.16B 26.1M USD | 10.22 | ₹11.04 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.46 1.36 USD |
-0.17
|
₹2.15B 26.01M USD | ₹11.81K 142.89 USD | ₹112.00 1.36 USD | ₹113.97 1.38 USD | ₹2.15B 26.01M USD | 10.19 | ₹11.03 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.97 0.02 USD |
+4.79
|
₹20.26M 245.11K USD | ₹19.17K 231.93 USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹20.26M 245.11K USD | 32.83 | ₹0.06 0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}