국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (227)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (142)
전기 장비 및 부품 (227)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥380.08 52.85 USD |
-0.75
|
CN¥1.74T 242.51B USD | CN¥16.35M 2.27M USD | CN¥377.40 52.47 USD | CN¥384.98 53.53 USD | CN¥1.74T 242.51B USD | 26.39 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥178.70 24.85 USD |
-0.48
|
CN¥370.48B 51.51B USD | CN¥33.31M 4.63M USD | CN¥175.00 24.33 USD | CN¥180.50 25.1 USD | CN¥370.48B 51.51B USD | 24.21 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.07 9.88 USD |
-1.28
|
CN¥192.36B 26.75B USD | CN¥21.22M 2.95M USD | CN¥71.01 9.87 USD | CN¥71.81 9.98 USD | CN¥192.36B 26.75B USD | 37.01 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.65 9.82 USD |
-2.39
|
CN¥146.48B 20.37B USD | CN¥32.47M 4.51M USD | CN¥70.11 9.75 USD | CN¥71.82 9.99 USD | CN¥146.48B 20.37B USD | 41.80 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.02 20.16 USD |
-0.24
|
CN¥113.27B 15.75B USD | CN¥4.20M 583.64K USD | CN¥142.49 19.81 USD | CN¥146.19 20.33 USD | CN¥113.27B 15.75B USD | 41.08 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.76 3.03 USD |
-2.11
|
CN¥109.95B 15.29B USD | CN¥114.03M 15.85M USD | CN¥21.61 3 USD | CN¥22.11 3.07 USD | CN¥109.95B 15.29B USD | 21.12 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.32 6.02 USD |
0
|
CN¥78.35B 10.89B USD | CN¥2.86M 397K USD | CN¥42.92 5.97 USD | CN¥43.38 6.03 USD | CN¥78.35B 10.89B USD | 19.69 | CN¥2.20 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥73.13 10.17 USD |
-0.67
|
CN¥73.53B 10.22B USD | CN¥34.07M 4.74M USD | CN¥72.77 10.12 USD | CN¥73.95 10.28 USD | CN¥73.53B 10.22B USD | 45.70 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.62 5.37 USD |
-1.68
|
CN¥70.05B 9.74B USD | CN¥26.26M 3.65M USD | CN¥38.46 5.35 USD | CN¥39.05 5.43 USD | CN¥70.05B 9.74B USD | 20.87 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.75 5.81 USD |
-3.04
|
CN¥65.22B 9.07B USD | CN¥66.52M 9.25M USD | CN¥41.70 5.8 USD | CN¥43.04 5.98 USD | CN¥65.22B 9.07B USD | 66.26 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.67 3.85 USD |
-1.28
|
CN¥59.46B 8.27B USD | CN¥14.91M 2.07M USD | CN¥27.61 3.84 USD | CN¥28.03 3.9 USD | CN¥59.46B 8.27B USD | 13.05 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.74 2.33 USD |
-0.48
|
CN¥57.13B 7.94B USD | CN¥64.63M 8.99M USD | CN¥16.61 2.31 USD | CN¥16.80 2.34 USD | CN¥57.13B 7.94B USD | 19.92 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.19 4.06 USD |
-1.48
|
CN¥53.93B 7.5B USD | CN¥35.84M 4.98M USD | CN¥28.99 4.03 USD | CN¥29.55 4.11 USD | CN¥53.93B 7.5B USD | 32.79 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.23 1.14 USD |
-1.67
|
CN¥42.19B 5.87B USD | CN¥64.38M 8.95M USD | CN¥8.18 1.14 USD | CN¥8.33 1.16 USD | CN¥42.19B 5.87B USD | 34.29 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.21 3.92 USD |
-1.12
|
CN¥41.80B 5.81B USD | CN¥18.54M 2.58M USD | CN¥27.62 3.84 USD | CN¥28.59 3.98 USD | CN¥41.80B 5.81B USD | 23.31 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.59 7.03 USD |
-0.77
|
CN¥40.03B 5.57B USD | CN¥5.21M 725.04K USD | CN¥50.47 7.02 USD | CN¥51.35 7.14 USD | CN¥40.03B 5.57B USD | 47.72 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.26 7.96 USD |
-1.99
|
CN¥39.38B 5.48B USD | CN¥4.33M 601.39K USD | CN¥57.00 7.93 USD | CN¥58.30 8.11 USD | CN¥39.38B 5.48B USD | 39.76 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.46 9.8 USD |
-1.73
|
CN¥35.56B 4.94B USD | CN¥3.31M 460.37K USD | CN¥70.17 9.76 USD | CN¥72.34 10.06 USD | CN¥35.56B 4.94B USD | 53.78 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥117.52 16.34 USD |
-2.72
|
CN¥34.21B 4.76B USD | CN¥28.25M 3.93M USD | CN¥113.21 15.74 USD | CN¥120.81 16.8 USD | CN¥34.21B 4.76B USD | 121.15 | CN¥0.97 0.13 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥19.11M 2.66M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.82 3.59 USD |
+1.41
|
CN¥32.53B 4.52B USD | CN¥57.18M 7.95M USD | CN¥25.20 3.5 USD | CN¥26.10 3.63 USD | CN¥32.53B 4.52B USD | 31.48 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.59 3.14 USD |
-1.18
|
CN¥31.74B 4.41B USD | CN¥14.30M 1.99M USD | CN¥22.41 3.12 USD | CN¥22.89 3.18 USD | CN¥31.74B 4.41B USD | 16.25 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.32 8.11 USD |
-1.42
|
CN¥31.74B 4.41B USD | CN¥8.26M 1.15M USD | CN¥58.10 8.08 USD | CN¥59.13 8.22 USD | CN¥31.74B 4.41B USD | 59.51 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.60 9.82 USD |
-1.93
|
CN¥28.11B 3.91B USD | CN¥7.09M 985.97K USD | CN¥70.44 9.79 USD | CN¥72.07 10.02 USD | CN¥28.11B 3.91B USD | 31.37 | CN¥2.25 0.31 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.96 7.64 USD |
-5
|
CN¥27.66B 3.85B USD | CN¥33.22M 4.62M USD | CN¥54.60 7.59 USD | CN¥57.86 8.05 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.29 7.41 USD |
-0.71
|
CN¥27.47B 3.82B USD | CN¥16.95M 2.36M USD | CN¥52.86 7.35 USD | CN¥54.38 7.56 USD | CN¥27.47B 3.82B USD | 59.87 | CN¥0.89 0.12 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.44 9.1 USD |
-3.22
|
CN¥27.41B 3.81B USD | CN¥4.67M 649.8K USD | CN¥65.20 9.07 USD | CN¥67.66 9.41 USD | CN¥27.41B 3.81B USD | 344.42 | CN¥0.19 0.03 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.75 3.58 USD |
-2.94
|
CN¥27.18B 3.78B USD | CN¥26.61M 3.7M USD | CN¥25.46 3.54 USD | CN¥26.40 3.67 USD | CN¥27.18B 3.78B USD | 23.19 | CN¥1.11 0.15 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.55 3.27 USD |
+0.73
|
CN¥26.66B 3.71B USD | CN¥14.65M 2.04M USD | CN¥23.31 3.24 USD | CN¥23.95 3.33 USD | CN¥26.66B 3.71B USD | 49.06 | CN¥0.48 0.07 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.41 3.53 USD |
-1.82
|
CN¥25.88B 3.6B USD | CN¥12.20M 1.7M USD | CN¥25.35 3.52 USD | CN¥25.99 3.61 USD | CN¥25.88B 3.6B USD | 22.89 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.29 6.16 USD |
-0.4
|
CN¥25.79B 3.59B USD | CN¥7.45M 1.04M USD | CN¥43.75 6.08 USD | CN¥45.35 6.31 USD | CN¥25.79B 3.59B USD | 52.72 | CN¥0.84 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥103.95 14.45 USD |
-1.97
|
CN¥25.02B 3.48B USD | CN¥2.54M 353.39K USD | CN¥103.88 14.44 USD | CN¥106.05 14.75 USD | CN¥25.02B 3.48B USD | 100.92 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.67 6.07 USD |
-2.13
|
CN¥24.66B 3.43B USD | CN¥2.96M 411.62K USD | CN¥43.05 5.99 USD | CN¥44.50 6.19 USD | CN¥24.66B 3.43B USD | 66.16 | CN¥0.66 0.09 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.69 7.33 USD |
-0.58
|
CN¥23.77B 3.3B USD | CN¥1.24M 172.44K USD | CN¥52.57 7.31 USD | CN¥53.11 7.38 USD | CN¥23.77B 3.3B USD | 38.74 | CN¥1.36 0.19 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.39 3.95 USD |
-2.77
|
CN¥23.65B 3.29B USD | CN¥31.30M 4.35M USD | CN¥27.84 3.87 USD | CN¥28.68 3.99 USD | CN¥23.65B 3.29B USD | 28.96 | CN¥0.98 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.61 3.7 USD |
-1.81
|
CN¥22.63B 3.15B USD | CN¥12.47M 1.73M USD | CN¥26.50 3.68 USD | CN¥27.15 3.78 USD | CN¥22.63B 3.15B USD | 32.45 | CN¥0.82 0.11 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.63 2.31 USD |
-1.77
|
CN¥22.57B 3.14B USD | CN¥13.31M 1.85M USD | CN¥16.59 2.31 USD | CN¥16.90 2.35 USD | CN¥22.57B 3.14B USD | 19.56 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.15 1.41 USD |
-1.26
|
CN¥21.81B 3.03B USD | CN¥43.87M 6.1M USD | CN¥10.05 1.4 USD | CN¥10.25 1.43 USD | CN¥21.81B 3.03B USD | 36.25 | CN¥0.28 0.04 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥194.86 27.09 USD |
-3.17
|
CN¥21.41B 2.98B USD | CN¥3.70M 515.08K USD | CN¥193.88 26.96 USD | CN¥200.00 27.81 USD | CN¥21.41B 2.98B USD | 59.77 | CN¥3.26 0.45 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.30 4.07 USD |
-1.74
|
CN¥20.94B 2.91B USD | CN¥19.78M 2.75M USD | CN¥29.21 4.06 USD | CN¥30.05 4.18 USD | CN¥20.94B 2.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.17 6.42 USD |
-3.59
|
CN¥20.64B 2.87B USD | CN¥6.01M 835.52K USD | CN¥46.07 6.41 USD | CN¥47.67 6.63 USD | CN¥20.64B 2.87B USD | 65.02 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.18 5.03 USD |
-2.22
|
CN¥18.24B 2.54B USD | CN¥20.65M 2.87M USD | CN¥36.01 5.01 USD | CN¥37.16 5.17 USD | CN¥18.24B 2.54B USD | 42.56 | CN¥0.85 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.48 5.77 USD |
-0.72
|
CN¥17.91B 2.49B USD | CN¥4.44M 617.76K USD | CN¥41.06 5.71 USD | CN¥41.93 5.83 USD | CN¥17.91B 2.49B USD | 47.67 | CN¥0.87 0.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.48 4.79 USD |
+2.47
|
CN¥17.62B 2.45B USD | CN¥9.54M 1.33M USD | CN¥32.50 4.52 USD | CN¥34.65 4.82 USD | CN¥17.62B 2.45B USD | 59.44 | CN¥0.58 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥61.10 8.5 USD |
-2.27
|
CN¥17.16B 2.39B USD | CN¥2.53M 351.56K USD | CN¥61.05 8.49 USD | CN¥62.48 8.69 USD | CN¥17.16B 2.39B USD | 53.59 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.61 4.81 USD |
-2.12
|
CN¥17.02B 2.37B USD | CN¥2.01M 280.09K USD | CN¥34.51 4.8 USD | CN¥35.40 4.92 USD | CN¥17.02B 2.37B USD | 24.89 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.17 3.92 USD |
-1.81
|
CN¥17.01B 2.36B USD | CN¥5.00M 695.54K USD | CN¥28.05 3.9 USD | CN¥28.70 3.99 USD | CN¥17.01B 2.36B USD | 50.30 | CN¥0.56 0.08 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.94 1.38 USD |
-2.83
|
CN¥16.96B 2.36B USD | CN¥67.00M 9.32M USD | CN¥9.90 1.38 USD | CN¥10.15 1.41 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.47 7.43 USD |
+5.65
|
CN¥16.72B 2.32B USD | CN¥15.45M 2.15M USD | CN¥51.00 7.09 USD | CN¥54.58 7.59 USD | CN¥16.72B 2.32B USD | 83.54 | CN¥0.64 0.09 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.98 4.72 USD |
-3.79
|
CN¥16.52B 2.3B USD | CN¥4.35M 605.05K USD | CN¥33.95 4.72 USD | CN¥35.24 4.9 USD | CN¥16.52B 2.3B USD | 17.51 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.58 2.17 USD |
-1.83
|
CN¥15.75B 2.19B USD | CN¥24.23M 3.37M USD | CN¥15.53 2.16 USD | CN¥15.86 2.21 USD | CN¥15.75B 2.19B USD | 31.79 | CN¥0.49 0.07 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥15.42B 2.14B USD | CN¥37.24M 5.18M USD | CN¥8.00 1.11 USD | CN¥8.14 1.13 USD | CN¥15.42B 2.14B USD | 57.28 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.10 2.38 USD |
-2.12
|
CN¥15.36B 2.14B USD | CN¥22.67M 3.15M USD | CN¥17.04 2.37 USD | CN¥17.40 2.42 USD | CN¥15.36B 2.14B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.92 0.96 USD |
+0.14
|
CN¥15.36B 2.14B USD | CN¥18.78M 2.61M USD | CN¥6.89 0.96 USD | CN¥6.98 0.97 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.44 1.59 USD |
-1.29
|
CN¥15.34B 2.13B USD | CN¥9.80M 1.36M USD | CN¥11.39 1.58 USD | CN¥11.62 1.62 USD | CN¥15.34B 2.13B USD | 20.07 | CN¥0.57 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.86 9.99 USD |
+0.7
|
CN¥14.78B 2.06B USD | CN¥9.01M 1.25M USD | CN¥70.15 9.75 USD | CN¥75.66 10.52 USD | CN¥14.78B 2.06B USD | 54.03 | CN¥1.33 0.18 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.03 2.92 USD |
-4.93
|
CN¥14.41B 2B USD | CN¥36.38M 5.06M USD | CN¥21.02 2.92 USD | CN¥22.12 3.08 USD | CN¥14.41B 2B USD | 27.67 | CN¥0.76 0.11 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥57.80 8.04 USD |
-2.08
|
CN¥14.18B 1.97B USD | CN¥4.00M 556.47K USD | CN¥57.75 8.03 USD | CN¥58.84 8.18 USD | CN¥14.18B 1.97B USD | 262.72 | CN¥0.22 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.87 3.6 USD |
-0.35
|
CN¥14.03B 1.95B USD | CN¥31.91M 4.44M USD | CN¥24.80 3.45 USD | CN¥25.97 3.61 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.27 1.01 USD |
-2.42
|
CN¥14.03B 1.95B USD | CN¥33.86M 4.71M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.95 0.83 USD |
-1.65
|
CN¥13.85B 1.93B USD | CN¥30.35M 4.22M USD | CN¥5.92 0.82 USD | CN¥6.18 0.86 USD | CN¥13.85B 1.93B USD | 198.33 | CN¥0.03 0.004 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.95 7.22 USD |
-3.04
|
CN¥13.82B 1.92B USD | CN¥4.02M 559.47K USD | CN¥51.79 7.2 USD | CN¥53.55 7.45 USD | CN¥13.82B 1.92B USD | 115.44 | CN¥0.45 0.06 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.29 4.35 USD |
-2.55
|
CN¥13.55B 1.88B USD | CN¥7.09M 985.25K USD | CN¥31.14 4.33 USD | CN¥32.20 4.48 USD | CN¥13.55B 1.88B USD | 115.88 | CN¥0.27 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.67 1.07 USD |
-1.41
|
CN¥13.31B 1.85B USD | CN¥142.42M 19.8M USD | CN¥7.63 1.06 USD | CN¥8.11 1.13 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.48 3.26 USD |
-1.01
|
CN¥13.23B 1.84B USD | CN¥12.06M 1.68M USD | CN¥23.31 3.24 USD | CN¥23.90 3.32 USD | CN¥13.23B 1.84B USD | 130.44 | CN¥0.18 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥92.65 12.88 USD |
-2.1
|
CN¥12.90B 1.79B USD | CN¥2.68M 372.44K USD | CN¥91.86 12.77 USD | CN¥95.20 13.24 USD | CN¥12.90B 1.79B USD | 61.76 | CN¥1.50 0.21 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.58 1.05 USD |
-1.81
|
CN¥12.59B 1.75B USD | CN¥25.49M 3.54M USD | CN¥7.54 1.05 USD | CN¥7.72 1.07 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.15 5.44 USD |
-2.2
|
CN¥12.30B 1.71B USD | CN¥3.20M 444.26K USD | CN¥39.00 5.42 USD | CN¥39.80 5.53 USD | CN¥12.30B 1.71B USD | 57.57 | CN¥0.68 0.09 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.79 2.06 USD |
-0.6
|
CN¥12.28B 1.71B USD | CN¥11.34M 1.58M USD | CN¥14.64 2.04 USD | CN¥14.90 2.07 USD | CN¥12.28B 1.71B USD | 98.59 | CN¥0.15 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.19 13.65 USD |
-1.15
|
CN¥12.18B 1.69B USD | CN¥454.22K 63.16K USD | CN¥98.00 13.63 USD | CN¥99.40 13.82 USD | CN¥12.18B 1.69B USD | 306.84 | CN¥0.32 0.04 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.65 3.98 USD |
-2.02
|
CN¥12.13B 1.69B USD | CN¥20.57M 2.86M USD | CN¥28.34 3.94 USD | CN¥29.41 4.09 USD | CN¥12.13B 1.69B USD | 43.40 | CN¥0.66 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.17 5.31 USD |
-2.15
|
CN¥11.94B 1.66B USD | CN¥9.71M 1.35M USD | CN¥37.96 5.28 USD | CN¥38.88 5.41 USD | CN¥11.94B 1.66B USD | 27.26 | CN¥1.40 0.19 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.58 0.5 USD |
+0.28
|
CN¥11.91B 1.66B USD | CN¥27.00M 3.75M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥11.91B 1.66B USD | 22.37 | CN¥0.16 0.02 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.12 6 USD |
-0.76
|
CN¥11.90B 1.66B USD | CN¥2.74M 380.44K USD | CN¥43.03 5.98 USD | CN¥44.18 6.14 USD | CN¥11.90B 1.66B USD | 22.69 | CN¥1.90 0.26 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.75 0.8 USD |
+0.52
|
CN¥11.85B 1.65B USD | CN¥10.52M 1.46M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥11.85B 1.65B USD | 57.50 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.48 3.96 USD |
-1.96
|
CN¥11.52B 1.6B USD | CN¥1.55M 214.99K USD | CN¥28.40 3.95 USD | CN¥29.00 4.03 USD | CN¥11.52B 1.6B USD | 21.90 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.86 0.95 USD |
-1.58
|
CN¥11.43B 1.59B USD | CN¥31.62M 4.4M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥11.43B 1.59B USD | 57.16 | CN¥0.12 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥50.63 7.04 USD |
-6.21
|
CN¥11.22B 1.56B USD | CN¥9.15M 1.27M USD | CN¥48.99 6.81 USD | CN¥51.91 7.22 USD | CN¥11.22B 1.56B USD | 52.73 | CN¥0.96 0.13 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.92 1.38 USD |
-0.5
|
CN¥11.14B 1.55B USD | CN¥12.41M 1.73M USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥11.14B 1.55B USD | 35.42 | CN¥0.28 0.04 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.17 2.53 USD |
-1.68
|
CN¥10.59B 1.47B USD | CN¥11.22M 1.56M USD | CN¥18.12 2.52 USD | CN¥18.46 2.57 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.68 5.38 USD |
+0.18
|
CN¥9.97B 1.39B USD | CN¥2.66M 370.41K USD | CN¥38.08 5.29 USD | CN¥39.18 5.45 USD | CN¥9.97B 1.39B USD | 42.97 | CN¥0.90 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥100.72 14 USD |
-2.04
|
CN¥9.90B 1.38B USD | CN¥1.45M 202.19K USD | CN¥99.88 13.89 USD | CN¥102.86 14.3 USD | CN¥9.90B 1.38B USD | 34.37 | CN¥2.93 0.41 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.07 5.57 USD |
-0.6
|
CN¥9.81B 1.36B USD | CN¥4.08M 566.96K USD | CN¥39.66 5.51 USD | CN¥40.66 5.65 USD | CN¥9.81B 1.36B USD | 40.88 | CN¥0.98 0.14 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥9.71B 1.35B USD | CN¥38.25M 5.32M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.89 1.79 USD |
-1.6
|
CN¥9.59B 1.33B USD | CN¥7.24M 1.01M USD | CN¥12.84 1.79 USD | CN¥13.09 1.82 USD | CN¥9.59B 1.33B USD | 257.80 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥9.49B 1.32B USD | CN¥4.87M 677.17K USD | CN¥6.12 0.85 USD | CN¥6.19 0.86 USD | CN¥9.49B 1.32B USD | 28.09 | CN¥0.22 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.08 2.37 USD |
+0.95
|
CN¥8.84B 1.23B USD | CN¥5.87M 815.52K USD | CN¥16.85 2.34 USD | CN¥17.23 2.4 USD | CN¥8.84B 1.23B USD | 48.79 | CN¥0.35 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.80 2.47 USD |
-1.39
|
CN¥8.83B 1.23B USD | CN¥7.46M 1.04M USD | CN¥17.68 2.46 USD | CN¥17.97 2.5 USD | CN¥8.83B 1.23B USD | 27.81 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥8.59B 1.2B USD | CN¥8.16M 1.13M USD | CN¥11.67 1.62 USD | CN¥11.84 1.65 USD | CN¥8.59B 1.2B USD | 14.10 | CN¥0.83 0.12 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.73 6.78 USD |
-1.44
|
CN¥8.49B 1.18B USD | CN¥3.12M 433.74K USD | CN¥48.50 6.74 USD | CN¥49.50 6.88 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.93 2.77 USD |
-0.2
|
CN¥8.47B 1.18B USD | CN¥36.67M 5.1M USD | CN¥19.60 2.73 USD | CN¥20.27 2.82 USD | CN¥8.47B 1.18B USD | 142.35 | CN¥0.14 0.02 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.07 5.02 USD |
0
|
CN¥8.36B 1.16B USD | CN¥1.57M 218.38K USD | CN¥35.64 4.96 USD | CN¥36.40 5.06 USD | CN¥8.36B 1.16B USD | 133.59 | CN¥0.27 0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.89 1.51 USD |
-2.51
|
CN¥8.06B 1.12B USD | CN¥48.56M 6.75M USD | CN¥10.85 1.51 USD | CN¥11.17 1.55 USD | CN¥8.06B 1.12B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.00 6.26 USD |
-0.77
|
CN¥7.78B 1.08B USD | CN¥2.62M 364.96K USD | CN¥44.70 6.22 USD | CN¥45.69 6.35 USD | CN¥7.78B 1.08B USD | 95.74 | CN¥0.47 0.07 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.20 2.81 USD |
-2.37
|
CN¥7.76B 1.08B USD | CN¥8.88M 1.24M USD | CN¥20.10 2.79 USD | CN¥20.70 2.88 USD | CN¥7.76B 1.08B USD | 87.82 | CN¥0.23 0.03 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥53.37 7.42 USD |
-2.96
|
CN¥7.75B 1.08B USD | CN¥3.49M 485.59K USD | CN¥53.12 7.39 USD | CN¥55.04 7.65 USD | CN¥7.75B 1.08B USD | 84.71 | CN¥0.63 0.09 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.03 2.65 USD |
-2.11
|
CN¥7.63B 1.06B USD | CN¥3.15M 438.26K USD | CN¥18.92 2.63 USD | CN¥19.44 2.7 USD | CN¥7.63B 1.06B USD | 34.60 | CN¥0.55 0.08 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
+0.47
|
HK$8.24B 1.05B USD | HK$228.68K 29.24K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.37 3.25 USD |
+4.28
|
CN¥7.57B 1.05B USD | CN¥18.43M 2.56M USD | CN¥22.47 3.12 USD | CN¥23.72 3.3 USD | CN¥7.57B 1.05B USD | 35.95 | CN¥0.65 0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.95 2.36 USD |
+0.18
|
CN¥7.48B 1.04B USD | CN¥2.91M 404.45K USD | CN¥16.71 2.32 USD | CN¥17.22 2.39 USD | CN¥7.48B 1.04B USD | 12.64 | CN¥1.34 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}