국가: 중국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.9 35.44 USD |
+3.65
|
$1.17T 162.38B USD | $31.54M 4.39M USD | $246 34.2 USD | $255.88 35.58 USD | $1.17T 162.38B USD | 20.62 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.95 9.03 USD |
+1.39
|
$175.06B 24.34B USD | $22.32M 3.1M USD | $63.66 8.85 USD | $65 9.04 USD | $175.06B 24.34B USD | 36.28 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.78 9.15 USD |
+0.84
|
$136.38B 18.96B USD | $29.76M 4.14M USD | $64.25 8.93 USD | $65.9 9.16 USD | $136.38B 18.96B USD | 10.67 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.91 6.38 USD |
+2.27
|
$93.92B 13.06B USD | $28.52M 3.97M USD | $44.82 6.23 USD | $46 6.4 USD | $93.92B 13.06B USD | 23.30 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.1 6.69 USD |
+1.05
|
$86.99B 12.1B USD | $2.88M 401.11K USD | $47.35 6.58 USD | $48.18 6.7 USD | $86.99B 12.1B USD | 20.21 | $2.38 0.33 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $33.02 4.59 USD |
+8.16
|
$59.57B 8.28B USD | $272.4M 37.88M USD | $31.07 4.32 USD | $33.58 4.67 USD | $59.57B 8.28B USD | 47.17 | $0.7 0.1 USD | |
| TEBA 600089.SS | $11.76 1.64 USD |
+0.77
|
$59.42B 8.26B USD | $26.85M 3.73M USD | $11.65 1.62 USD | $11.76 1.64 USD | $59.42B 8.26B USD | 16.33 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.57 10.37 USD |
+0.87
|
$58.03B 8.07B USD | $6.73M 936.32K USD | $73.53 10.22 USD | $74.87 10.41 USD | $58.03B 8.07B USD | 27.21 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.58 3.14 USD |
+0.04
|
$48.52B 6.75B USD | $8.03M 1.12M USD | $22.44 3.12 USD | $22.62 3.15 USD | $48.52B 6.75B USD | 12.20 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.97 1.94 USD |
+0.58
|
$47.68B 6.63B USD | $35.47M 4.93M USD | $13.86 1.93 USD | $14.08 1.96 USD | $47.68B 6.63B USD | 16.83 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.6 6.48 USD |
+0.69
|
$46.86B 6.52B USD | $24.1M 3.35M USD | $45.99 6.39 USD | $47.19 6.56 USD | $46.86B 6.52B USD | 35.03 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $20.07 2.79 USD |
+1.31
|
$37.05B 5.15B USD | $68.76M 9.56M USD | $19.7 2.74 USD | $20.23 2.81 USD | $37.05B 5.15B USD | 24.18 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.79 6.23 USD |
+1.84
|
$35.41B 4.92B USD | $10.49M 1.46M USD | $43.94 6.11 USD | $44.78 6.23 USD | $35.41B 4.92B USD | 32.22 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.13 6.97 USD |
+0.46
|
$34.48B 4.79B USD | $4.61M 640.65K USD | $49.3 6.85 USD | $50.36 7 USD | $34.48B 4.79B USD | 33.42 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.4 3.11 USD |
+1.54
|
$32.7B 4.55B USD | $9.04M 1.26M USD | $21.93 3.05 USD | $22.43 3.12 USD | $32.7B 4.55B USD | 19.82 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.15 3.08 USD |
+1.65
|
$31.25B 4.35B USD | $9.34M 1.3M USD | $21.66 3.01 USD | $22.18 3.08 USD | $31.25B 4.35B USD | 13.10 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.07 0.84 USD |
+0.33
|
$31.11B 4.33B USD | $41M 5.7M USD | $6.04 0.84 USD | $6.08 0.85 USD | $31.11B 4.33B USD | 26.39 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.5 3.27 USD |
+0.64
|
$30.61B 4.26B USD | $54.64M 7.6M USD | $23.15 3.22 USD | $23.54 3.27 USD | $30.61B 4.26B USD | 36.15 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.2 0.72 USD |
+3.38
|
$29.74B 4.13B USD | $44.7M 6.22M USD | $5.03 0.7 USD | $5.22 0.73 USD | $29.74B 4.13B USD | 16.77 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.75 3.16 USD |
+1.47
|
$28.66B 3.99B USD | $80.92M 11.25M USD | $22.42 3.12 USD | $23.25 3.23 USD | $28.66B 3.99B USD | 30.74 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $109.08 15.17 USD |
+3.65
|
$26.2B 3.64B USD | $12.73M 1.77M USD | $104.36 14.51 USD | $109.6 15.24 USD | $26.2B 3.64B USD | 116.04 | $0.94 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $60.79 8.45 USD |
+2.7
|
$25.58B 3.56B USD | $9.25M 1.29M USD | $59 8.2 USD | $60.81 8.46 USD | $25.58B 3.56B USD | 50.65 | $1.2 0.17 USD | |
| TGOOD 300001.SZ | $23.29 3.24 USD |
+0.87
|
$24.59B 3.42B USD | $15.01M 2.09M USD | $22.93 3.19 USD | $23.48 3.26 USD | $24.59B 3.42B USD | 26.16 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.1 8.08 USD |
+1.06
|
$24.34B 3.38B USD | $9.8M 1.36M USD | $57.02 7.93 USD | $58.12 8.08 USD | $24.34B 3.38B USD | 305.78 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $43.84 6.1 USD |
+0.34
|
$22.21B 3.09B USD | $35.01M 4.87M USD | $43.06 5.99 USD | $44.14 6.14 USD | $22.21B 3.09B USD | 47.13 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.52 7.72 USD |
+0.91
|
$22.17B 3.08B USD | $6.63M 921.74K USD | $54.68 7.6 USD | $55.58 7.73 USD | $22.17B 3.08B USD | 25.35 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.08 5.85 USD |
+5.12
|
$21.69B 3.02B USD | $29.49M 4.1M USD | $40.03 5.57 USD | $43.11 5.99 USD | $21.69B 3.02B USD | 62.80 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.69 6.63 USD |
+0.8
|
$21.51B 2.99B USD | $1.64M 228.36K USD | $47.15 6.56 USD | $47.72 6.64 USD | $21.51B 2.99B USD | 39.41 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.07 2.93 USD |
+0.72
|
$21.47B 2.98B USD | $10.67M 1.48M USD | $20.83 2.9 USD | $21.09 2.93 USD | $21.47B 2.98B USD | 19.69 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.41 6.31 USD |
-0.24
|
$20.3B 2.82B USD | $37.28M 5.18M USD | $44.56 6.2 USD | $45.94 6.39 USD | $20.3B 2.82B USD | 64.87 | $0.7 0.1 USD | |
| PINGGAO ELEC 600312.SS | $14.75 2.05 USD |
+1.24
|
$20.01B 2.78B USD | $16.31M 2.27M USD | $14.52 2.02 USD | $14.77 2.05 USD | $20.01B 2.78B USD | 17.35 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $32.24 4.48 USD |
-0.09
|
$18.21B 2.53B USD | $2.83M 393.56K USD | $31.88 4.43 USD | $32.48 4.52 USD | $18.21B 2.53B USD | 47.41 | $0.68 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.5 8.69 USD |
-1.67
|
$18.19B 2.53B USD | $24.65M 3.43M USD | $61.06 8.49 USD | $64.66 8.99 USD | $18.19B 2.53B USD | 111.60 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.45 8.96 USD |
+1.1
|
$18.15B 2.52B USD | $8.16M 1.13M USD | $63.3 8.8 USD | $64.8 9.01 USD | $18.15B 2.52B USD | 61.97 | $1.04 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.9 2.07 USD |
+3.54
|
$16.87B 2.35B USD | $31.73M 4.41M USD | $14.4 2 USD | $15 2.09 USD | $16.87B 2.35B USD | 42.57 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.12 2.66 USD |
+1.92
|
$16.26B 2.26B USD | $18.48M 2.57M USD | $18.95 2.63 USD | $19.35 2.69 USD | $16.26B 2.26B USD | 24.20 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.35 1.02 USD |
-0.41
|
$15.8B 2.2B USD | $81.8M 11.37M USD | $7.27 1.01 USD | $7.49 1.04 USD | $15.8B 2.2B USD | 27.22 | $0.27 0.04 USD | |
| JINLONGYU 002882.SZ | $34.95 4.86 USD |
+3.62
|
$15.13B 2.1B USD | $75.6M 10.51M USD | $33.78 4.7 USD | $37.1 5.16 USD | $15.13B 2.1B USD | 105.90 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $16.38 2.28 USD |
+5.68
|
$14.71B 2.05B USD | $142.04M 19.75M USD | $15.48 2.15 USD | $16.69 2.32 USD | $14.71B 2.05B USD | 0 | -$2.16 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.45 1.04 USD |
+0.68
|
$14.33B 1.99B USD | $41.53M 5.77M USD | $7.36 1.02 USD | $7.48 1.04 USD | $14.33B 1.99B USD | 53.21 | $0.14 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $28.17 3.92 USD |
+1.95
|
$14.18B 1.97B USD | $36.72M 5.11M USD | $27.27 3.79 USD | $28.35 3.94 USD | $14.18B 1.97B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.85 1.93 USD |
+0.8
|
$14.05B 1.95B USD | $69.36M 9.64M USD | $13.63 1.9 USD | $13.97 1.94 USD | $14.05B 1.95B USD | 39.57 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.72 6.22 USD |
+0.9
|
$13.76B 1.91B USD | $8.02M 1.11M USD | $43.96 6.11 USD | $44.97 6.25 USD | $13.76B 1.91B USD | 69.87 | $0.64 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.25 1.43 USD |
-0.1
|
$13.74B 1.91B USD | $12.42M 1.73M USD | $10.18 1.42 USD | $10.29 1.43 USD | $13.74B 1.91B USD | 19.71 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.29 2.27 USD |
+0.93
|
$13.57B 1.89B USD | $11.26M 1.57M USD | $16.12 2.24 USD | $16.42 2.28 USD | $13.57B 1.89B USD | 17.32 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.45 3.12 USD |
+1.72
|
$13.07B 1.82B USD | $9.81M 1.36M USD | $22.11 3.07 USD | $22.72 3.16 USD | $13.07B 1.82B USD | 34.01 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.4 16.88 USD |
+5.35
|
$13B 1.81B USD | $8.37M 1.16M USD | $118 16.41 USD | $124.98 17.38 USD | $13B 1.81B USD | 42.59 | $2.85 0.4 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.67 6.91 USD |
-3.93
|
$12.89B 1.79B USD | $14.01M 1.95M USD | $48.4 6.73 USD | $52 7.23 USD | $12.89B 1.79B USD | 76.41 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.34 1.02 USD |
+0.41
|
$12.52B 1.74B USD | $51.96M 7.22M USD | $7.25 1.01 USD | $7.45 1.04 USD | $12.52B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.65 13.72 USD |
+0.81
|
$12.24B 1.7B USD | $795.27K 110.58K USD | $96.88 13.47 USD | $98.8 13.74 USD | $12.24B 1.7B USD | 45.46 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.07 3.49 USD |
+0.6
|
$12.19B 1.7B USD | $3.73M 519.26K USD | $24.74 3.44 USD | $25.1 3.49 USD | $12.19B 1.7B USD | 13.12 | $1.91 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.81 2.75 USD |
-0.6
|
$11.96B 1.66B USD | $12.67M 1.76M USD | $19.6 2.73 USD | $20.57 2.86 USD | $11.96B 1.66B USD | 45.02 | $0.44 0.06 USD | |
| NUODE 600110.SS | $6.86 0.95 USD |
+9.94
|
$11.9B 1.66B USD | $478.96M 66.6M USD | $6.11 0.85 USD | $6.86 0.95 USD | $11.9B 1.66B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
+0.36
|
$11.64B 1.62B USD | $17.56M 2.44M USD | $5.6 0.78 USD | $5.65 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.73 2.33 USD |
-0.77
|
$11.47B 1.59B USD | $61.09M 8.49M USD | $16.58 2.31 USD | $16.92 2.35 USD | $11.47B 1.59B USD | 27.88 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
+0.6
|
$11.18B 1.55B USD | $20.9M 2.91M USD | $3.32 0.46 USD | $3.36 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.24 6.29 USD |
+1.53
|
$11.1B 1.54B USD | $3.54M 492.32K USD | $44.4 6.17 USD | $45.75 6.36 USD | $11.1B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.97 0.69 USD |
+1.02
|
$11.03B 1.53B USD | $35.24M 4.9M USD | $4.91 0.68 USD | $4.99 0.69 USD | $11.03B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.83 3.45 USD |
+1.06
|
$10.73B 1.49B USD | $2.28M 317.54K USD | $24.47 3.4 USD | $24.92 3.46 USD | $10.73B 1.49B USD | 33.55 | $0.74 0.1 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.4 5.34 USD |
+1.56
|
$10.6B 1.47B USD | $2.56M 355.34K USD | $37.83 5.26 USD | $38.64 5.37 USD | $10.6B 1.47B USD | 22.72 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.48 0.48 USD |
+2.65
|
$10.47B 1.46B USD | $29.12M 4.05M USD | $3.38 0.47 USD | $3.55 0.49 USD | $10.47B 1.46B USD | 0 | -$0.41 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.42 0.75 USD |
+0.74
|
$10.46B 1.45B USD | $31.28M 4.35M USD | $5.36 0.75 USD | $5.5 0.76 USD | $10.46B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.49 1.74 USD |
+0.89
|
$10.37B 1.44B USD | $58.09M 8.08M USD | $12.2 1.7 USD | $12.59 1.75 USD | $10.37B 1.44B USD | 96.07 | $0.13 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.08 6.41 USD |
+1.07
|
$10.21B 1.42B USD | $2.37M 329.85K USD | $45.51 6.33 USD | $46.45 6.46 USD | $10.21B 1.42B USD | 34.64 | $1.33 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.08 1.26 USD |
+0.89
|
$10.2B 1.42B USD | $16.24M 2.26M USD | $8.96 1.25 USD | $9.15 1.27 USD | $10.2B 1.42B USD | 30.26 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.32 5.33 USD |
+5.3
|
$10.2B 1.42B USD | $15.61M 2.17M USD | $36.91 5.13 USD | $38.97 5.42 USD | $10.2B 1.42B USD | 87.09 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.35 3.39 USD |
+1.84
|
$9.85B 1.37B USD | $2.84M 395.53K USD | $23.9 3.32 USD | $24.59 3.42 USD | $9.85B 1.37B USD | 18.87 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.91 0.82 USD |
-1.01
|
$9.84B 1.37B USD | $130.36M 18.13M USD | $5.83 0.81 USD | $6.07 0.84 USD | $9.84B 1.37B USD | 118.20 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46 6.4 USD |
+0.77
|
$9.46B 1.32B USD | $10.91M 1.52M USD | $44.88 6.24 USD | $46.97 6.53 USD | $9.46B 1.32B USD | 45.09 | $1.02 0.14 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.21 4.2 USD |
+3.28
|
$9.45B 1.31B USD | $17.46M 2.43M USD | $29.25 4.07 USD | $30.68 4.27 USD | $9.45B 1.31B USD | 21.57 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.81 0.53 USD |
+1.33
|
$8.87B 1.23B USD | $15.83M 2.2M USD | $3.76 0.52 USD | $3.83 0.53 USD | $8.87B 1.23B USD | 47.62 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.35 2.13 USD |
+4.56
|
$8.65B 1.2B USD | $45.2M 6.28M USD | $14.72 2.05 USD | $15.81 2.2 USD | $8.65B 1.2B USD | 69.77 | $0.22 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.91 2.35 USD |
-2.87
|
$8.59B 1.19B USD | $9.1M 1.27M USD | $16.83 2.34 USD | $17.56 2.44 USD | $8.59B 1.19B USD | 32.51 | $0.52 0.07 USD | |
| KELI 002892.SZ | $13.83 1.92 USD |
+1.54
|
$8.59B 1.19B USD | $21.22M 2.95M USD | $13.6 1.89 USD | $13.86 1.93 USD | $8.59B 1.19B USD | 197.57 | $0.07 0.009 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.99 8.48 USD |
-0.25
|
$8.46B 1.18B USD | $4.94M 686.44K USD | $59.9 8.33 USD | $62.58 8.7 USD | $8.46B 1.18B USD | 58.08 | $1.05 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
+0.85
|
$9.1B 1.16B USD | $293.42K 37.52K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.1B 1.16B USD | 7.86 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.22 0.86 USD |
+0.81
|
$8.32B 1.16B USD | $19.31M 2.68M USD | $6.15 0.86 USD | $6.22 0.86 USD | $8.32B 1.16B USD | 22.21 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
+1.34
|
$8.2B 1.14B USD | $7.73M 1.08M USD | $15.53 2.16 USD | $15.87 2.21 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
0
|
$8.17B 1.14B USD | $17.64M 2.45M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| NORTHEO 600184.SS | $16.02 2.23 USD |
+10.03
|
$8.15B 1.13B USD | $60.06M 8.35M USD | $14.73 2.05 USD | $16.02 2.23 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.15 11.28 USD |
+4.17
|
$7.95B 1.11B USD | $1.97M 273.41K USD | $78.11 10.86 USD | $82.58 11.48 USD | $7.95B 1.11B USD | 37.56 | $2.16 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.2 1 USD |
-0.69
|
$7.83B 1.09B USD | $80.93M 11.25M USD | $7.08 0.98 USD | $7.36 1.02 USD | $7.83B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.75 1.63 USD |
+2.71
|
$7.5B 1.04B USD | $19.57M 2.72M USD | $11.4 1.59 USD | $11.79 1.64 USD | $7.5B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.05 2.51 USD |
+0.11
|
$7.24B 1.01B USD | $4.31M 599.71K USD | $17.83 2.48 USD | $18.11 2.52 USD | $7.24B 1.01B USD | 27.76 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.49 4.1 USD |
+3.22
|
$7.22B 1B USD | $6.38M 887.65K USD | $28.36 3.94 USD | $29.6 4.12 USD | $7.22B 1B USD | 39.32 | $0.75 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
-1.57
|
$7.2B 1B USD | $34.89M 4.85M USD | $16.3 2.27 USD | $16.98 2.36 USD | $7.2B 1B USD | 77.00 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.23 2.95 USD |
-0.09
|
$7.17B 996.35M USD | $4.73M 658.12K USD | $21.1 2.93 USD | $21.48 2.99 USD | $7.17B 996.35M USD | 14.64 | $1.45 0.2 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.72 1.35 USD |
+0.52
|
$7.13B 991.92M USD | $10.73M 1.49M USD | $9.6 1.33 USD | $9.72 1.35 USD | $7.13B 991.92M USD | 12.30 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.84 1.79 USD |
+1.58
|
$6.97B 968.53M USD | $18.95M 2.64M USD | $12.55 1.74 USD | $12.92 1.8 USD | $6.97B 968.53M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.51 0.77 USD |
0
|
$6.78B 942.33M USD | $29.08M 4.04M USD | $5.44 0.76 USD | $5.56 0.77 USD | $6.78B 942.33M USD | 29.00 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.91 0.68 USD |
0
|
$6.73B 936.24M USD | $23.65M 3.29M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.73B 936.24M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.87 0.68 USD |
-2.6
|
$6.67B 926.84M USD | $173.65M 24.15M USD | $4.82 0.67 USD | $5.02 0.7 USD | $6.67B 926.84M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.43 2.01 USD |
0
|
$6.55B 910.64M USD | $67.98M 9.45M USD | $14.27 1.98 USD | $14.84 2.06 USD | $6.55B 910.64M USD | 30.70 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.79 2.33 USD |
+2.44
|
$6.45B 896.96M USD | $24.19M 3.36M USD | $16.24 2.26 USD | $16.84 2.34 USD | $6.45B 896.96M USD | 64.57 | $0.26 0.04 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.72 0.8 USD |
+0.35
|
$6.4B 889.57M USD | $23.64M 3.29M USD | $5.65 0.79 USD | $5.73 0.8 USD | $6.4B 889.57M USD | 190.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.81 1.09 USD |
+0.77
|
$6.35B 883.44M USD | $20.6M 2.86M USD | $7.74 1.08 USD | $7.81 1.09 USD | $6.35B 883.44M USD | 22.97 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.97 5 USD |
-1.83
|
$6.27B 871.65M USD | $8M 1.11M USD | $35.53 4.94 USD | $37.34 5.19 USD | $6.27B 871.65M USD | 0 | -$0.4 -0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.68 1.76 USD |
+0.56
|
$6.25B 868.86M USD | $7.46M 1.04M USD | $12.58 1.75 USD | $12.79 1.78 USD | $6.25B 868.86M USD | 24.86 | $0.51 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.97 2.08 USD |
+0.4
|
$6.18B 859.44M USD | $2.56M 356.52K USD | $14.86 2.07 USD | $14.99 2.08 USD | $6.18B 859.44M USD | 51.62 | $0.29 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.5 6.05 USD |
-0.09
|
$6.17B 857.43M USD | $4.09M 568.51K USD | $43.03 5.98 USD | $43.78 6.09 USD | $6.17B 857.43M USD | 29.19 | $1.49 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}