국가: 중국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
+0.18
|
$1.15T 160.1B USD | $13.17M 1.83M USD | $248.27 34.52 USD | $252.44 35.1 USD | $1.15T 160.1B USD | 20.31 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $65.18 9.06 USD |
+0.48
|
$175.68B 24.43B USD | $20.46M 2.85M USD | $64.39 8.95 USD | $65.37 9.09 USD | $175.68B 24.43B USD | 36.41 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.34 8.53 USD |
+0.61
|
$127.17B 17.68B USD | $19.9M 2.77M USD | $60.53 8.42 USD | $61.5 8.55 USD | $127.17B 17.68B USD | 9.95 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.07 10.16 USD |
+1.32
|
$94.42B 13.13B USD | $2.09M 290.78K USD | $72.13 10.03 USD | $73.19 10.18 USD | $94.42B 13.13B USD | 21.87 | $3.34 0.46 USD | |
| EVE ENERGY 300014.SZ | $46.12 6.41 USD |
-1.03
|
$94.35B 13.12B USD | $11.61M 1.61M USD | $46.05 6.4 USD | $46.76 6.5 USD | $94.35B 13.12B USD | 23.41 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $18.79M 2.61M USD | $11.68 1.62 USD | $11.82 1.64 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72 10.01 USD |
+0.42
|
$56.03B 7.79B USD | $3.01M 417.91K USD | $71.31 9.92 USD | $72.12 10.03 USD | $56.03B 7.79B USD | 26.27 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.19 3.09 USD |
-0.22
|
$47.69B 6.63B USD | $5.25M 730.07K USD | $22.09 3.07 USD | $22.3 3.1 USD | $47.69B 6.63B USD | 11.99 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.29 1.85 USD |
+0.68
|
$45.36B 6.31B USD | $40.26M 5.6M USD | $13.12 1.82 USD | $13.32 1.85 USD | $45.36B 6.31B USD | 16.01 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.99 3.47 USD |
-0.48
|
$45.08B 6.27B USD | $39.25M 5.46M USD | $24.82 3.45 USD | $25.22 3.51 USD | $45.08B 6.27B USD | 35.70 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.34 6.17 USD |
+3.57
|
$44.58B 6.2B USD | $33.07M 4.6M USD | $42.79 5.95 USD | $44.5 6.19 USD | $44.58B 6.2B USD | 33.33 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+1.5
|
$35.81B 4.98B USD | $8.44M 1.17M USD | $44.37 6.17 USD | $45.42 6.32 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.43
|
$34.3B 4.77B USD | $18.26M 2.54M USD | $18.28 2.54 USD | $18.61 2.59 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.75 4.55 USD |
+0.77
|
$34.15B 4.75B USD | $3.16M 439.45K USD | $32.42 4.51 USD | $32.84 4.57 USD | $34.15B 4.75B USD | 20.59 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.68 6.63 USD |
+0.95
|
$32.79B 4.56B USD | $4.64M 645.23K USD | $47.01 6.54 USD | $47.79 6.64 USD | $32.79B 4.56B USD | 31.78 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+0.16
|
$32.04B 4.45B USD | $34.8M 4.84M USD | $6.22 0.86 USD | $6.29 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.43 3.12 USD |
+1.08
|
$31.65B 4.4B USD | $16.88M 2.35M USD | $22.19 3.09 USD | $22.88 3.18 USD | $31.65B 4.4B USD | 13.27 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.83 3.31 USD |
+1.92
|
$31.04B 4.32B USD | $50.71M 7.05M USD | $23.07 3.21 USD | $23.98 3.33 USD | $31.04B 4.32B USD | 36.66 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $16.31M 2.27M USD | $4.95 0.69 USD | $5 0.7 USD | $28.42B 3.95B USD | 16.03 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.19 2.95 USD |
+5.42
|
$26.7B 3.71B USD | $171.23M 23.81M USD | $19.85 2.76 USD | $22 3.06 USD | $26.7B 3.71B USD | 29.02 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.31 14.5 USD |
+0.88
|
$25.06B 3.48B USD | $7.49M 1.04M USD | $102.33 14.23 USD | $105.7 14.7 USD | $25.06B 3.48B USD | 110.96 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.98 3.2 USD |
+2.32
|
$24.26B 3.37B USD | $15.19M 2.11M USD | $22.45 3.12 USD | $23.05 3.2 USD | $24.26B 3.37B USD | 25.82 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.5 7.99 USD |
+1.41
|
$24.09B 3.35B USD | $7.75M 1.08M USD | $56 7.79 USD | $58 8.06 USD | $24.09B 3.35B USD | 302.63 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.46 5.9 USD |
+10
|
$21.88B 3.04B USD | $35.14M 4.89M USD | $38.43 5.34 USD | $42.46 5.9 USD | $21.88B 3.04B USD | 63.37 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.41 2.98 USD |
+0.8
|
$21.81B 3.03B USD | $14.1M 1.96M USD | $21.38 2.97 USD | $21.73 3.02 USD | $21.81B 3.03B USD | 20.00 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.28 6.71 USD |
+1.39
|
$21.78B 3.03B USD | $1.9M 263.51K USD | $47.38 6.59 USD | $48.29 6.71 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.48 7.3 USD |
+1.02
|
$20.96B 2.91B USD | $4.17M 579.55K USD | $51.81 7.2 USD | $52.59 7.31 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| PINGGAO ELEC 600312.SS | $15.37 2.14 USD |
+0.26
|
$20.86B 2.9B USD | $21.08M 2.93M USD | $15.31 2.13 USD | $15.45 2.15 USD | $20.86B 2.9B USD | 18.08 | $0.85 0.12 USD | |
| EASPRING TECH 300073.SZ | $38.6 5.37 USD |
+0.05
|
$19.55B 2.72B USD | $6.24M 867.32K USD | $38.13 5.3 USD | $38.72 5.38 USD | $19.55B 2.72B USD | 41.50 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.9 6.24 USD |
+0.22
|
$18.89B 2.63B USD | $1.93M 268.5K USD | $44.12 6.13 USD | $45.06 6.27 USD | $18.89B 2.63B USD | 37.41 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.47 8.83 USD |
+3.56
|
$17.88B 2.49B USD | $8.6M 1.2M USD | $60.7 8.44 USD | $64.14 8.92 USD | $17.88B 2.49B USD | 61.02 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.55 5.22 USD |
+2.54
|
$16.79B 2.33B USD | $12.27M 1.71M USD | $35.95 5 USD | $37.88 5.27 USD | $16.79B 2.33B USD | 52.88 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.72 2.74 USD |
+2.18
|
$16.77B 2.33B USD | $28.7M 3.99M USD | $18.9 2.63 USD | $19.84 2.76 USD | $16.77B 2.33B USD | 24.96 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.3 4.07 USD |
+2.52
|
$16.55B 2.3B USD | $4.14M 576.31K USD | $29.1 4.05 USD | $29.86 4.15 USD | $16.55B 2.3B USD | 43.08 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
+1.47
|
$16.27B 2.26B USD | $66.42M 9.23M USD | $7.34 1.02 USD | $7.6 1.06 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.43 7.57 USD |
+9.17
|
$15.73B 2.19B USD | $46.75M 6.5M USD | $48.7 6.77 USD | $57.5 7.99 USD | $15.73B 2.19B USD | 97.19 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.1 1.13 USD |
+0.62
|
$15.58B 2.17B USD | $126.78M 17.63M USD | $7.97 1.11 USD | $8.19 1.14 USD | $15.58B 2.17B USD | 57.85 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.45 1.87 USD |
+0.07
|
$15.23B 2.12B USD | $10.67M 1.48M USD | $13.27 1.85 USD | $13.47 1.87 USD | $15.23B 2.12B USD | 38.42 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.09 1.96 USD |
+1.08
|
$14.29B 1.99B USD | $46.67M 6.49M USD | $13.77 1.91 USD | $14.13 1.96 USD | $14.29B 1.99B USD | 40.25 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.69 6.35 USD |
+2.4
|
$14.06B 1.95B USD | $9.39M 1.31M USD | $43.77 6.09 USD | $45.78 6.37 USD | $14.06B 1.95B USD | 71.39 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
+1.82
|
$13.5B 1.88B USD | $9.36M 1.3M USD | $16.05 2.23 USD | $16.24 2.26 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.11 7.11 USD |
+6.3
|
$13.27B 1.84B USD | $12.04M 1.67M USD | $47 6.54 USD | $51.58 7.17 USD | $13.27B 1.84B USD | 78.63 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.77 3.17 USD |
+4.02
|
$13.26B 1.84B USD | $12.22M 1.7M USD | $21.83 3.04 USD | $22.83 3.17 USD | $13.26B 1.84B USD | 34.50 | $0.66 0.09 USD | |
| NARADA POWER 300068.SZ | $14.6 2.03 USD |
+0.69
|
$13.11B 1.82B USD | $26.53M 3.69M USD | $14.31 1.99 USD | $14.65 2.04 USD | $13.11B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.7 1.35 USD |
+3.63
|
$13.01B 1.81B USD | $35.77M 4.97M USD | $9.57 1.33 USD | $9.82 1.37 USD | $13.01B 1.81B USD | 18.30 | $0.53 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.65 3.71 USD |
+0.49
|
$12.96B 1.8B USD | $2.49M 346.41K USD | $26.48 3.68 USD | $26.68 3.71 USD | $12.96B 1.8B USD | 13.95 | $1.91 0.27 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.09 3.49 USD |
-0.67
|
$12.63B 1.76B USD | $11.92M 1.66M USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.63B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+1
|
$12.41B 1.73B USD | $740.97K 103.03K USD | $98.7 13.72 USD | $100.67 14 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-0.43
|
$11.84B 1.65B USD | $15.47M 2.15M USD | $6.92 0.96 USD | $6.98 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.03 15.44 USD |
+7.81
|
$11.83B 1.65B USD | $6.85M 952.8K USD | $100.3 13.95 USD | $112.34 15.62 USD | $11.83B 1.65B USD | 38.95 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.66 0.79 USD |
+1.07
|
$11.66B 1.62B USD | $31.1M 4.32M USD | $5.65 0.79 USD | $5.74 0.8 USD | $11.66B 1.62B USD | 17.68 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.42 0.48 USD |
-0.29
|
$11.38B 1.58B USD | $18.71M 2.6M USD | $3.41 0.47 USD | $3.45 0.48 USD | $11.38B 1.58B USD | 19.00 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.95 3.61 USD |
-0.69
|
$11.22B 1.56B USD | $2.67M 370.61K USD | $25.77 3.58 USD | $26.35 3.66 USD | $11.22B 1.56B USD | 35.06 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.02 0.7 USD |
-0.99
|
$11.14B 1.55B USD | $61.58M 8.56M USD | $4.98 0.69 USD | $5.13 0.71 USD | $11.14B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| JINLONGYU 002882.SZ | $24.89 3.46 USD |
-3.3
|
$10.77B 1.5B USD | $41.51M 5.77M USD | $24.77 3.44 USD | $25.63 3.56 USD | $10.77B 1.5B USD | 75.42 | $0.33 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.34 6.03 USD |
+0.65
|
$10.63B 1.48B USD | $2.44M 338.63K USD | $42.44 5.9 USD | $43.56 6.06 USD | $10.63B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.72 5.24 USD |
+2.11
|
$10.41B 1.45B USD | $2.41M 334.45K USD | $36.66 5.1 USD | $37.86 5.26 USD | $10.41B 1.45B USD | 22.31 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.2 2.39 USD |
+0.12
|
$10.38B 1.44B USD | $1.53M 213.34K USD | $17.09 2.38 USD | $17.25 2.4 USD | $10.38B 1.44B USD | 39.09 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.66 6.49 USD |
-1.04
|
$10.34B 1.44B USD | $3.81M 529.48K USD | $45.8 6.37 USD | $46.74 6.5 USD | $10.34B 1.44B USD | 35.34 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
+1
|
$10.08B 1.4B USD | $15.24M 2.12M USD | $15.88 2.21 USD | $16.29 2.27 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.56 2.02 USD |
+0.48
|
$9.98B 1.39B USD | $14.93M 2.08M USD | $14.45 2.01 USD | $14.75 2.05 USD | $9.98B 1.39B USD | 24.26 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.55 3.41 USD |
+0.24
|
$9.93B 1.38B USD | $1.43M 198.38K USD | $24.3 3.38 USD | $24.61 3.42 USD | $9.93B 1.38B USD | 19.03 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.69 6.63 USD |
+16.49
|
$9.81B 1.36B USD | $24.64M 3.43M USD | $40.04 5.57 USD | $48.65 6.76 USD | $9.81B 1.36B USD | 46.75 | $1.02 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
+2.15
|
$9.6B 1.34B USD | $14.33M 1.99M USD | $8.34 1.16 USD | $8.6 1.2 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.95 0.69 USD |
-0.6
|
$9.55B 1.33B USD | $9.97M 1.39M USD | $4.94 0.69 USD | $5.01 0.7 USD | $9.55B 1.33B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.56 4.94 USD |
+3.43
|
$9.46B 1.32B USD | $7.39M 1.03M USD | $33.88 4.71 USD | $35.88 4.99 USD | $9.46B 1.32B USD | 80.81 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+6.47
|
$9.36B 1.3B USD | $21.45M 2.98M USD | $28.14 3.91 USD | $30.25 4.21 USD | $9.36B 1.3B USD | 21.37 | $1.4 0.19 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $22.8 3.17 USD |
-5.75
|
$9.14B 1.27B USD | $32.68M 4.54M USD | $22.03 3.06 USD | $26.61 3.7 USD | $9.14B 1.27B USD | 35.07 | $0.65 0.09 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.94 2.22 USD |
+6.13
|
$8.98B 1.25B USD | $58.6M 8.15M USD | $15.1 2.1 USD | $16.4 2.28 USD | $8.98B 1.25B USD | 72.45 | $0.22 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.92 0.41 USD |
+5.04
|
$8.78B 1.22B USD | $24.42M 3.4M USD | $2.78 0.39 USD | $2.92 0.41 USD | $8.78B 1.22B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.79 2.33 USD |
+2.57
|
$8.59B 1.19B USD | $16.84M 2.34M USD | $16.37 2.28 USD | $17.64 2.45 USD | $8.59B 1.19B USD | 32.28 | $0.52 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.14 0.71 USD |
+4.26
|
$8.54B 1.19B USD | $73.27M 10.19M USD | $4.95 0.69 USD | $5.22 0.73 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.64 0.51 USD |
+3.7
|
$8.47B 1.18B USD | $30.24M 4.2M USD | $3.53 0.49 USD | $3.72 0.52 USD | $8.47B 1.18B USD | 45.50 | $0.08 0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.15 1.41 USD |
-1.46
|
$8.42B 1.17B USD | $48.3M 6.72M USD | $10.06 1.4 USD | $10.33 1.44 USD | $8.42B 1.17B USD | 78.07 | $0.13 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
+0.43
|
$9.15B 1.17B USD | $252.61K 32.3K USD | $2.33 0.3 USD | $2.36 0.3 USD | $9.15B 1.17B USD | 7.83 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.24 2.26 USD |
+1.44
|
$8.4B 1.17B USD | $7.13M 991.13K USD | $15.85 2.2 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 50.75 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
-0.48
|
$8.33B 1.16B USD | $16.19M 2.25M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.33B 1.16B USD | 22.25 | $0.28 0.04 USD | |
| CORUN 600478.SS | $4.92 0.68 USD |
-0.2
|
$8.19B 1.14B USD | $31.22M 4.34M USD | $4.87 0.68 USD | $4.96 0.69 USD | $8.19B 1.14B USD | 98.40 | $0.05 0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.76 0.8 USD |
+3.41
|
$7.89B 1.1B USD | $511.37M 71.1M USD | $5.36 0.75 USD | $6.1 0.85 USD | $7.89B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| BENEFO ELEC 600468.SS | $7.23 1.01 USD |
-7.07
|
$7.86B 1.09B USD | $227.18M 31.59M USD | $7.08 0.98 USD | $7.99 1.11 USD | $7.86B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.28 10.88 USD |
+2.03
|
$7.67B 1.07B USD | $813.23K 113.07K USD | $76.35 10.62 USD | $78.94 10.98 USD | $7.67B 1.07B USD | 36.24 | $2.16 0.3 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $54.96 7.64 USD |
+3.42
|
$7.62B 1.06B USD | $6.68M 928.44K USD | $52.71 7.33 USD | $55.87 7.77 USD | $7.62B 1.06B USD | 52.34 | $1.05 0.15 USD | |
| AEROSPACE POWER 600343.SS | $11.83 1.64 USD |
-0.92
|
$7.55B 1.05B USD | $15.14M 2.1M USD | $11.79 1.64 USD | $12.01 1.67 USD | $7.55B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.16 1.41 USD |
+0.49
|
$7.46B 1.04B USD | $14.15M 1.97M USD | $10.1 1.4 USD | $10.18 1.42 USD | $7.46B 1.04B USD | 12.86 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.47 1.87 USD |
+0.97
|
$7.31B 1.02B USD | $7.23M 1.01M USD | $13.21 1.84 USD | $13.51 1.88 USD | $7.31B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.63 4.12 USD |
+2.95
|
$7.25B 1.01B USD | $4.79M 665.83K USD | $28.6 3.98 USD | $29.85 4.15 USD | $7.25B 1.01B USD | 39.50 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.28 2.96 USD |
-3.05
|
$7.18B 998.7M USD | $10.99M 1.53M USD | $20.89 2.9 USD | $21.95 3.05 USD | $7.18B 998.7M USD | 14.67 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.72 2.32 USD |
+3.02
|
$7.11B 988.12M USD | $31.13M 4.33M USD | $16.08 2.24 USD | $16.98 2.36 USD | $7.11B 988.12M USD | 76.00 | $0.22 0.03 USD | |
| NORTHEO 600184.SS | $13.84 1.92 USD |
-0.29
|
$7.04B 979.04M USD | $7.61M 1.06M USD | $13.62 1.89 USD | $13.95 1.94 USD | $7.04B 979.04M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.12 0.71 USD |
-0.19
|
$7.02B 976.28M USD | $48.66M 6.77M USD | $5.06 0.7 USD | $5.16 0.72 USD | $7.02B 976.28M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
+10.06
|
$7B 973.12M USD | $93.33M 12.98M USD | $5.24 0.73 USD | $5.69 0.79 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.8 2.06 USD |
-5.61
|
$6.72B 933.99M USD | $91.28M 12.69M USD | $14.8 2.06 USD | $15.61 2.17 USD | $6.72B 933.99M USD | 31.48 | $0.47 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.14 5.16 USD |
+0.41
|
$6.47B 900M USD | $12.32M 1.71M USD | $35.72 4.97 USD | $37.66 5.24 USD | $6.47B 900M USD | 0 | -$0.4 -0.05 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
+3.62
|
$6.45B 897.51M USD | $135.34M 18.82M USD | $3.68 0.51 USD | $3.9 0.54 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.81 1.09 USD |
+2.9
|
$6.35B 883.02M USD | $30.73M 4.27M USD | $7.55 1.05 USD | $7.84 1.09 USD | $6.35B 883.02M USD | 22.97 | $0.34 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.38 2 USD |
+1.34
|
$6.35B 882.9M USD | $4.7M 653.05K USD | $14.15 1.97 USD | $14.49 2.01 USD | $6.35B 882.9M USD | 17.11 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.51 2.43 USD |
+3.67
|
$6.34B 881.54M USD | $26.47M 3.68M USD | $16.76 2.33 USD | $17.6 2.45 USD | $6.34B 881.54M USD | 67.34 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.08 2.24 USD |
+1.9
|
$6.31B 877.41M USD | $13.25M 1.84M USD | $15.69 2.18 USD | $16.13 2.24 USD | $6.31B 877.41M USD | 22.64 | $0.71 0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.57 0.77 USD |
-0.36
|
$6.22B 864.85M USD | $26.26M 3.65M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.22B 864.85M USD | 185.66 | $0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
-0.07
|
$6.15B 855.43M USD | $1.95M 271.15K USD | $14.86 2.07 USD | $14.98 2.08 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}