국가: 중국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.14 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.22 8.93 USD |
+0.02
|
$173.05B 24.06B USD | $17.14M 2.38M USD | $63.86 8.88 USD | $65.47 9.1 USD | $173.05B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.8 7.9 USD |
-2.44
|
$117.76B 16.37B USD | $24.48M 3.4M USD | $56.74 7.89 USD | $58.21 8.09 USD | $117.76B 16.37B USD | 11.98 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.06 9.88 USD |
-0.5
|
$92.29B 12.83B USD | $1.59M 220.75K USD | $71.01 9.87 USD | $72 10.01 USD | $92.29B 12.83B USD | 21.27 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.92 5.69 USD |
+1.26
|
$83.71B 11.64B USD | $27.04M 3.76M USD | $40.57 5.64 USD | $42 5.84 USD | $83.71B 11.64B USD | 20.87 | $1.96 0.27 USD | |
| TEBA 600089.SS | $11.57 1.61 USD |
-0.34
|
$58.66B 8.16B USD | $17.17M 2.39M USD | $11.55 1.61 USD | $11.66 1.62 USD | $58.66B 8.16B USD | 16.06 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.43 10.07 USD |
-0.21
|
$56.48B 7.85B USD | $4.01M 557.53K USD | $72.21 10.04 USD | $73.56 10.23 USD | $56.48B 7.85B USD | 27.43 | $2.64 0.37 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.39 3.11 USD |
+0.67
|
$48.12B 6.69B USD | $8.27M 1.15M USD | $22.18 3.08 USD | $22.63 3.15 USD | $48.12B 6.69B USD | 11.36 | $1.97 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.9 1.93 USD |
-1.14
|
$47.99B 6.67B USD | $30.37M 4.22M USD | $13.87 1.93 USD | $14.08 1.96 USD | $47.99B 6.67B USD | 17.37 | $0.8 0.11 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.8 5.39 USD |
-1.47
|
$39.6B 5.51B USD | $16.82M 2.34M USD | $38.64 5.37 USD | $39.3 5.46 USD | $39.6B 5.51B USD | 32.60 | $1.19 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.13 6.69 USD |
-1.31
|
$38.56B 5.36B USD | $7.52M 1.05M USD | $48.1 6.69 USD | $49.34 6.86 USD | $38.56B 5.36B USD | 34.37 | $1.4 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.39 3.67 USD |
+0.04
|
$37.24B 5.18B USD | $6.53M 908.37K USD | $26.06 3.62 USD | $26.84 3.73 USD | $37.24B 5.18B USD | 16.59 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.03 2.79 USD |
-0.64
|
$36.33B 5.05B USD | $10.06M 1.4M USD | $19.98 2.78 USD | $20.32 2.83 USD | $36.33B 5.05B USD | 33.38 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.7 7.19 USD |
-0.12
|
$35.6B 4.95B USD | $5.95M 827.1K USD | $51.53 7.16 USD | $53 7.37 USD | $35.6B 4.95B USD | 34.46 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.88 4.57 USD |
-0.9
|
$34.6B 4.81B USD | $3.25M 451.99K USD | $32.66 4.54 USD | $33.15 4.61 USD | $34.6B 4.81B USD | 21.49 | $1.53 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.67 2.6 USD |
-0.21
|
$34.46B 4.79B USD | $24.85M 3.45M USD | $18.53 2.58 USD | $18.98 2.64 USD | $34.46B 4.79B USD | 23.63 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
+2.26
|
$32.5B 4.52B USD | $109.76M 15.26M USD | $6.19 0.86 USD | $6.46 0.9 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-1.58
|
$31.39B 4.37B USD | $95.32M 13.25M USD | $23.57 3.28 USD | $24.52 3.41 USD | $31.39B 4.37B USD | 124.84 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.32 17.42 USD |
-0.06
|
$30.12B 4.19B USD | $15.21M 2.12M USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.12B 4.19B USD | 142.40 | $0.88 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.61 8.98 USD |
-2.75
|
$27.83B 3.87B USD | $13.31M 1.85M USD | $64.3 8.94 USD | $66.5 9.25 USD | $27.83B 3.87B USD | 269.20 | $0.24 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
0
|
$27.79B 3.86B USD | $15.35M 2.13M USD | $4.84 0.67 USD | $4.91 0.68 USD | $27.79B 3.86B USD | 16.75 | $0.29 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.54 3.41 USD |
-0.93
|
$25.91B 3.6B USD | $14.01M 1.95M USD | $24.39 3.39 USD | $24.82 3.45 USD | $25.91B 3.6B USD | 27.57 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $17.38 2.42 USD |
+0.12
|
$23.58B 3.28B USD | $13.88M 1.93M USD | $17.12 2.38 USD | $17.58 2.44 USD | $23.58B 3.28B USD | 20.44 | $0.85 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.81 2.48 USD |
-3.1
|
$23.16B 3.22B USD | $59.44M 8.26M USD | $17.81 2.48 USD | $18.36 2.55 USD | $23.16B 3.22B USD | 26.19 | $0.68 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22 3.06 USD |
-3.08
|
$23.13B 3.22B USD | $26.98M 3.75M USD | $21.95 3.05 USD | $22.7 3.16 USD | $23.13B 3.22B USD | 21.15 | $1.04 0.14 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.72 6.36 USD |
+1.69
|
$20.62B 2.87B USD | $1.98M 275.04K USD | $45.01 6.26 USD | $46.19 6.42 USD | $20.62B 2.87B USD | 41.18 | $1.11 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.29 6.99 USD |
-2.33
|
$20.08B 2.79B USD | $7.09M 985.32K USD | $50.26 6.99 USD | $51.72 7.19 USD | $20.08B 2.79B USD | 29.06 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $37.19 5.17 USD |
-5.59
|
$20.06B 2.79B USD | $31.19M 4.34M USD | $36.96 5.14 USD | $39.5 5.49 USD | $20.06B 2.79B USD | 59.98 | $0.62 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.75 6.5 USD |
+0.65
|
$19.67B 2.74B USD | $2.32M 321.95K USD | $46.13 6.41 USD | $47.35 6.58 USD | $19.67B 2.74B USD | 40.65 | $1.15 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.44 5.21 USD |
-1.32
|
$18.96B 2.64B USD | $7.72M 1.07M USD | $37.41 5.2 USD | $38.38 5.34 USD | $18.96B 2.64B USD | 40.25 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.12 8.92 USD |
-1.66
|
$18.36B 2.55B USD | $10.8M 1.5M USD | $63.64 8.85 USD | $65.78 9.15 USD | $18.36B 2.55B USD | 63.48 | $1.01 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.7 7.47 USD |
+1.09
|
$17.15B 2.38B USD | $16.6M 2.31M USD | $52.66 7.32 USD | $55.6 7.73 USD | $17.15B 2.38B USD | 58.36 | $0.92 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.87 4.01 USD |
-0.35
|
$16.36B 2.27B USD | $1.38M 192.22K USD | $28.68 3.99 USD | $29.19 4.06 USD | $16.36B 2.27B USD | 44.41 | $0.65 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.77 2.47 USD |
-1.99
|
$15.42B 2.14B USD | $11.07M 1.54M USD | $17.67 2.46 USD | $18.13 2.52 USD | $15.42B 2.14B USD | 23.38 | $0.76 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.15 1.83 USD |
+0.38
|
$14.83B 2.06B USD | $16.94M 2.36M USD | $13.04 1.81 USD | $13.41 1.86 USD | $14.83B 2.06B USD | 34.60 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.26 4.07 USD |
-2.76
|
$14.63B 2.03B USD | $4.76M 662.43K USD | $29.26 4.07 USD | $30.04 4.18 USD | $14.63B 2.03B USD | 14.63 | $2 0.28 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.91 1.93 USD |
-3.34
|
$14.6B 2.03B USD | $102.75M 14.29M USD | $13.85 1.93 USD | $14.38 2 USD | $14.6B 2.03B USD | 42.15 | $0.33 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.49 6.33 USD |
-0.91
|
$14.08B 1.96B USD | $15.31M 2.13M USD | $45.1 6.27 USD | $46.83 6.51 USD | $14.08B 1.96B USD | 74.57 | $0.61 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.42 0.89 USD |
-0.31
|
$13.84B 1.92B USD | $53.22M 7.4M USD | $6.39 0.89 USD | $6.57 0.91 USD | $13.84B 1.92B USD | 24.69 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.27 2.26 USD |
-1.21
|
$13.73B 1.91B USD | $10.28M 1.43M USD | $16.19 2.25 USD | $16.73 2.33 USD | $13.73B 1.91B USD | 18.91 | $0.86 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.17 1.41 USD |
-0.49
|
$13.7B 1.91B USD | $30.32M 4.22M USD | $10.1 1.4 USD | $10.35 1.44 USD | $13.7B 1.91B USD | 19.94 | $0.51 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.04 0.98 USD |
-0.42
|
$13.6B 1.89B USD | $39.67M 5.52M USD | $6.98 0.97 USD | $7.15 0.99 USD | $13.6B 1.89B USD | 78.22 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.45 2.01 USD |
-3.22
|
$12.98B 1.8B USD | $33.94M 4.72M USD | $14.42 2.01 USD | $15.09 2.1 USD | $12.98B 1.8B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.26 0.87 USD |
+0.48
|
$12.9B 1.79B USD | $13.05M 1.81M USD | $6.21 0.86 USD | $6.31 0.88 USD | $12.9B 1.79B USD | 11.59 | $0.54 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.52 2.99 USD |
-2.62
|
$12.87B 1.79B USD | $7.88M 1.1M USD | $21.41 2.98 USD | $22.18 3.08 USD | $12.87B 1.79B USD | 25.31 | $0.85 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.74 14.01 USD |
-1.38
|
$12.67B 1.76B USD | $727.24K 101.12K USD | $100.5 13.97 USD | $102.88 14.3 USD | $12.67B 1.76B USD | 37.03 | $2.72 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.38 1.03 USD |
+6.19
|
$12.59B 1.75B USD | $88.61M 12.32M USD | $7.03 0.98 USD | $7.65 1.06 USD | $12.59B 1.75B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.67 3.15 USD |
-4.47
|
$11.41B 1.59B USD | $14.25M 1.98M USD | $22.53 3.13 USD | $23.38 3.25 USD | $11.41B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $43.81 6.09 USD |
-1.75
|
$11.37B 1.58B USD | $7.3M 1.01M USD | $43.7 6.08 USD | $46.55 6.47 USD | $11.37B 1.58B USD | 95.23 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $106.38 14.79 USD |
-2.95
|
$11.32B 1.57B USD | $4.78M 664.5K USD | $104.82 14.57 USD | $110.26 15.33 USD | $11.32B 1.57B USD | 39.54 | $2.69 0.37 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
0
|
$11.01B 1.53B USD | $23.69M 3.29M USD | $3.29 0.46 USD | $3.35 0.47 USD | $11.01B 1.53B USD | 17.42 | $0.19 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.51 3.41 USD |
+2.98
|
$10.59B 1.47B USD | $7.89M 1.1M USD | $23.8 3.31 USD | $25.73 3.58 USD | $10.59B 1.47B USD | 32.67 | $0.75 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.7 0.65 USD |
+2.4
|
$10.43B 1.45B USD | $31.73M 4.41M USD | $4.54 0.63 USD | $4.74 0.66 USD | $10.43B 1.45B USD | 0 | -$0.08 -0.01 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.21 2.11 USD |
-2.25
|
$10.43B 1.45B USD | $42.55M 5.92M USD | $15.15 2.11 USD | $15.84 2.2 USD | $10.43B 1.45B USD | 38.02 | $0.4 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.93 2.35 USD |
-1.11
|
$10.33B 1.44B USD | $1.67M 232.38K USD | $16.85 2.34 USD | $17.2 2.39 USD | $10.33B 1.44B USD | 21.98 | $0.77 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $34.17 4.75 USD |
-2.79
|
$9.87B 1.37B USD | $17.15M 2.38M USD | $34.03 4.73 USD | $35.55 4.94 USD | $9.87B 1.37B USD | 136.68 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.36 2.14 USD |
-2.17
|
$9.75B 1.36B USD | $15.54M 2.16M USD | $15.3 2.13 USD | $15.87 2.21 USD | $9.75B 1.36B USD | 128.00 | $0.12 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.54 6.05 USD |
-2.75
|
$9.65B 1.34B USD | $1.56M 217.49K USD | $43.4 6.03 USD | $44.95 6.25 USD | $9.65B 1.34B USD | 21.03 | $2.07 0.29 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.36 4.78 USD |
+0.35
|
$9.48B 1.32B USD | $4.24M 589.34K USD | $34.01 4.73 USD | $35.2 4.89 USD | $9.48B 1.32B USD | 20.21 | $1.7 0.24 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.4 4.92 USD |
-1.39
|
$9.42B 1.31B USD | $5.75M 799.64K USD | $35.1 4.88 USD | $36.7 5.1 USD | $9.42B 1.31B USD | 98.33 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $38.2 5.31 USD |
-0.21
|
$9.39B 1.31B USD | $4.85M 673.73K USD | $37.75 5.25 USD | $39.08 5.43 USD | $9.39B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.4 4.09 USD |
-3.03
|
$9.2B 1.28B USD | $8.96M 1.25M USD | $29.21 4.06 USD | $30.35 4.22 USD | $9.2B 1.28B USD | 21.30 | $1.38 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.99 1.11 USD |
-0.87
|
$9.05B 1.26B USD | $17.88M 2.49M USD | $7.91 1.1 USD | $8.13 1.13 USD | $9.05B 1.26B USD | 28.53 | $0.28 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
-0.64
|
$9.03B 1.26B USD | $11.2M 1.56M USD | $4.62 0.64 USD | $4.72 0.66 USD | $9.03B 1.26B USD | 0 | -$0.29 -0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
-1.39
|
$8.66B 1.2B USD | $46.83M 6.51M USD | $6.34 0.88 USD | $6.47 0.9 USD | $8.66B 1.2B USD | 33.57 | $0.19 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.32 2.96 USD |
+0.8
|
$8.62B 1.2B USD | $2.51M 349.37K USD | $20.92 2.91 USD | $21.41 2.98 USD | $8.62B 1.2B USD | 19.38 | $1.1 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
-0.41
|
$9.19B 1.18B USD | $151.68K 19.39K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.19B 1.18B USD | 11.42 | $0.21 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.79 1.92 USD |
-2.82
|
$8B 1.11B USD | $19.19M 2.67M USD | $13.7 1.9 USD | $14.21 1.98 USD | $8B 1.11B USD | 72.57 | $0.19 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.41 16.74 USD |
-0.49
|
$7.98B 1.11B USD | $1.11M 153.97K USD | $118.21 16.44 USD | $121.9 16.95 USD | $7.98B 1.11B USD | 37.51 | $3.21 0.45 USD | |
| CORUN 600478.SS | $4.71 0.65 USD |
-1.67
|
$7.98B 1.11B USD | $19.12M 2.66M USD | $4.69 0.65 USD | $4.83 0.67 USD | $7.98B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.07 2.1 USD |
-1.89
|
$7.8B 1.08B USD | $5.89M 819.22K USD | $14.86 2.07 USD | $15.51 2.16 USD | $7.8B 1.08B USD | 48.61 | $0.31 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.49 0.35 USD |
-3.86
|
$7.79B 1.08B USD | $13.24M 1.84M USD | $2.48 0.34 USD | $2.6 0.36 USD | $7.79B 1.08B USD | 0 | -$0.44 -0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
-1.49
|
$7.68B 1.07B USD | $8.24M 1.15M USD | $3.29 0.46 USD | $3.37 0.47 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.48 0.62 USD |
-1.32
|
$7.54B 1.05B USD | $18.95M 2.63M USD | $4.45 0.62 USD | $4.54 0.63 USD | $7.54B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.77 1.91 USD |
+2.53
|
$7.47B 1.04B USD | $16.55M 2.3M USD | $13.25 1.84 USD | $14 1.95 USD | $7.47B 1.04B USD | 0 | -$0.94 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.2 6.42 USD |
-0.19
|
$7.33B 1.02B USD | $3.81M 530.05K USD | $45.82 6.37 USD | $47 6.54 USD | $7.33B 1.02B USD | 41.62 | $1.11 0.15 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.5 2.29 USD |
-2.19
|
$7.3B 1.02B USD | $4.98M 692.07K USD | $16.41 2.28 USD | $16.85 2.34 USD | $7.3B 1.02B USD | 51.56 | $0.32 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.1 4.05 USD |
-2.25
|
$7.28B 1.01B USD | $4.74M 658.4K USD | $29.08 4.04 USD | $30.04 4.18 USD | $7.28B 1.01B USD | 42.17 | $0.69 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
-0.4
|
$7.25B 1.01B USD | $14.52M 2.02M USD | $9.81 1.36 USD | $10.05 1.4 USD | $7.25B 1.01B USD | 12.61 | $0.78 0.11 USD | |
| AEROSPACE POWER 600343.SS | $11.11 1.54 USD |
-0.63
|
$7.14B 992.09M USD | $5.62M 780.92K USD | $10.96 1.52 USD | $11.21 1.56 USD | $7.14B 992.09M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $22.45 3.12 USD |
+7.01
|
$6.99B 972.47M USD | $29.78M 4.14M USD | $20.4 2.84 USD | $23.63 3.29 USD | $6.99B 972.47M USD | 102.04 | $0.22 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.11 1.13 USD |
-3.45
|
$6.98B 970.74M USD | $39.29M 5.46M USD | $8.05 1.12 USD | $8.45 1.17 USD | $6.98B 970.74M USD | 67.58 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.34 2.69 USD |
-2.42
|
$6.69B 930.18M USD | $2.66M 369.48K USD | $19.2 2.67 USD | $19.8 2.75 USD | $6.69B 930.18M USD | 14.54 | $1.33 0.18 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.61 2.17 USD |
-3.04
|
$6.63B 922.52M USD | $28.69M 3.99M USD | $15.29 2.13 USD | $16.02 2.23 USD | $6.63B 922.52M USD | 74.33 | $0.21 0.03 USD | |
| NORTHEO 600184.SS | $12.75 1.77 USD |
-0.86
|
$6.54B 909.71M USD | $3.22M 448.06K USD | $12.71 1.77 USD | $12.97 1.8 USD | $6.54B 909.71M USD | 255.00 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.57 1.75 USD |
+3.88
|
$6.43B 893.96M USD | $12.33M 1.71M USD | $11.95 1.66 USD | $12.79 1.78 USD | $6.43B 893.96M USD | 19.64 | $0.64 0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.36 2.27 USD |
-2.09
|
$6.35B 882.32M USD | $11.53M 1.6M USD | $16.25 2.26 USD | $16.69 2.32 USD | $6.35B 882.32M USD | 51.12 | $0.32 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.74 2.19 USD |
+0.7
|
$6.31B 877.61M USD | $1.53M 212.24K USD | $15.46 2.15 USD | $15.79 2.2 USD | $6.31B 877.61M USD | 24.21 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.54 1.05 USD |
-2.46
|
$6.28B 873.86M USD | $21.7M 3.02M USD | $7.51 1.04 USD | $7.73 1.07 USD | $6.28B 873.86M USD | 22.17 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.57 2.16 USD |
-1.64
|
$6.22B 864.24M USD | $7.45M 1.04M USD | $15.56 2.16 USD | $15.83 2.2 USD | $6.22B 864.24M USD | 21.04 | $0.74 0.1 USD | |
| NUODE 600110.SS | $3.52 0.49 USD |
-0.56
|
$6.14B 854.08M USD | $16.2M 2.25M USD | $3.5 0.49 USD | $3.57 0.5 USD | $6.14B 854.08M USD | 0 | -$0.17 -0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.5 0.76 USD |
+3
|
$6.14B 853.98M USD | $33.41M 4.65M USD | $5.32 0.74 USD | $5.55 0.77 USD | $6.14B 853.98M USD | 550.00 | $0.01 0.001 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.73 2.05 USD |
-0.61
|
$6.12B 850.83M USD | $1.29M 179.14K USD | $14.65 2.04 USD | $14.9 2.07 USD | $6.12B 850.83M USD | 30.06 | $0.49 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $43.93 6.11 USD |
0
|
$6.09B 847.39M USD | $2.87M 398.39K USD | $43.5 6.05 USD | $44.39 6.17 USD | $6.09B 847.39M USD | 41.83 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.4 0.61 USD |
-0.45
|
$6.06B 842.8M USD | $28.35M 3.94M USD | $4.37 0.61 USD | $4.52 0.63 USD | $6.06B 842.8M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.82 1.64 USD |
-1.25
|
$5.9B 820.21M USD | $6.06M 842.46K USD | $11.75 1.63 USD | $12.04 1.67 USD | $5.9B 820.21M USD | 25.14 | $0.47 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.28 4.21 USD |
-2.39
|
$5.82B 809.35M USD | $1.51M 210.23K USD | $29.79 4.14 USD | $31.02 4.31 USD | $5.82B 809.35M USD | 33.27 | $0.91 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.06 3.62 USD |
-4.54
|
$5.76B 801.39M USD | $3.71M 515.75K USD | $25.93 3.61 USD | $27.31 3.8 USD | $5.76B 801.39M USD | 34.28 | $0.76 0.11 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.98 1.8 USD |
+0.31
|
$5.73B 796.95M USD | $6.51M 904.57K USD | $12.83 1.78 USD | $13.53 1.88 USD | $5.73B 796.95M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.38 2 USD |
-1.98
|
$5.64B 783.71M USD | $7.47M 1.04M USD | $14.31 1.99 USD | $14.7 2.04 USD | $5.64B 783.71M USD | 68.47 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}