국가: 중국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.6 36.51 USD |
+1.48
|
$1.16T 160.78B USD | $23.15M 3.22M USD | $256.01 35.6 USD | $264.46 36.77 USD | $1.16T 160.78B USD | 21.22 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+0.75
|
$188.13B 26.16B USD | $18.9M 2.63M USD | $68.88 9.58 USD | $70.66 9.82 USD | $188.13B 26.16B USD | 38.99 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.07 9.19 USD |
-2.55
|
$136.98B 19.05B USD | $49.14M 6.83M USD | $65.58 9.12 USD | $67.29 9.36 USD | $136.98B 19.05B USD | 10.72 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.32 6.44 USD |
+4.16
|
$94.76B 13.18B USD | $36.25M 5.04M USD | $44.14 6.14 USD | $46.74 6.5 USD | $94.76B 13.18B USD | 23.51 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.53 10.08 USD |
+0.19
|
$93.72B 13.03B USD | $2.2M 306.37K USD | $72.21 10.04 USD | $72.93 10.14 USD | $93.72B 13.03B USD | 21.71 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.98 1.67 USD |
+0.17
|
$60.53B 8.42B USD | $31.53M 4.38M USD | $11.84 1.65 USD | $12 1.67 USD | $60.53B 8.42B USD | 16.63 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74 10.29 USD |
-0.24
|
$57.72B 8.03B USD | $2.73M 379.51K USD | $73.57 10.23 USD | $74.92 10.42 USD | $57.72B 8.03B USD | 27.00 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.3
|
$49.36B 6.86B USD | $10.01M 1.39M USD | $22.77 3.17 USD | $23.12 3.21 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.08 1.96 USD |
+0.21
|
$48.05B 6.68B USD | $39.35M 5.47M USD | $13.92 1.94 USD | $14.2 1.97 USD | $48.05B 6.68B USD | 16.96 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.2 6.01 USD |
+1.36
|
$43.44B 6.04B USD | $33.54M 4.66M USD | $42.22 5.87 USD | $43.56 6.06 USD | $43.44B 6.04B USD | 32.48 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.83 3.31 USD |
-0.42
|
$43.15B 6B USD | $55.11M 7.66M USD | $23.66 3.29 USD | $24.29 3.38 USD | $43.15B 6B USD | 34.04 | $0.7 0.1 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.53 6.75 USD |
-0.49
|
$38.56B 5.36B USD | $8.76M 1.22M USD | $48.35 6.72 USD | $49.16 6.84 USD | $38.56B 5.36B USD | 35.16 | $1.38 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.03 2.79 USD |
+0.15
|
$36.97B 5.14B USD | $27.04M 3.76M USD | $19.84 2.76 USD | $20.19 2.81 USD | $36.97B 5.14B USD | 24.13 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.64 3.57 USD |
-2.99
|
$36.18B 5.03B USD | $16.27M 2.26M USD | $25.5 3.55 USD | $26.4 3.67 USD | $36.18B 5.03B USD | 15.17 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.78 7.06 USD |
-1.28
|
$34.92B 4.86B USD | $4.59M 638.24K USD | $50.65 7.04 USD | $51.65 7.18 USD | $34.92B 4.86B USD | 33.85 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.34 4.64 USD |
+0.27
|
$34.76B 4.83B USD | $3.8M 528.93K USD | $32.98 4.59 USD | $33.44 4.65 USD | $34.76B 4.83B USD | 20.96 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.83 3.59 USD |
-1.15
|
$34.04B 4.73B USD | $55.78M 7.76M USD | $25.64 3.57 USD | $26.14 3.63 USD | $34.04B 4.73B USD | 39.73 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.4 0.89 USD |
-0.31
|
$32.91B 4.58B USD | $59.44M 8.26M USD | $6.31 0.88 USD | $6.42 0.89 USD | $32.91B 4.58B USD | 27.82 | $0.23 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.64 17.33 USD |
-0.76
|
$30.17B 4.19B USD | $6.58M 915.14K USD | $123 17.1 USD | $125.8 17.49 USD | $30.17B 4.19B USD | 134.02 | $0.93 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.04 0.7 USD |
+1.82
|
$28.82B 4.01B USD | $31.12M 4.33M USD | $4.9 0.68 USD | $5.13 0.71 USD | $28.82B 4.01B USD | 16.25 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.8 9.01 USD |
-0.75
|
$27.35B 3.8B USD | $7.68M 1.07M USD | $63.88 8.88 USD | $66.1 9.19 USD | $27.35B 3.8B USD | 341.05 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.14 2.94 USD |
+0.81
|
$26.63B 3.7B USD | $105.21M 14.63M USD | $21.01 2.92 USD | $21.6 3 USD | $26.63B 3.7B USD | 28.95 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.15 3.22 USD |
-1.95
|
$24.44B 3.4B USD | $15.32M 2.13M USD | $22.9 3.18 USD | $23.63 3.29 USD | $24.44B 3.4B USD | 26.01 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $44.4 6.17 USD |
-0.65
|
$23.03B 3.2B USD | $26.15M 3.64M USD | $43.42 6.04 USD | $45.47 6.32 USD | $23.03B 3.2B USD | 66.26 | $0.67 0.09 USD | |
| PINGGAO ELEC 600312.SS | $16.78 2.33 USD |
-0.47
|
$22.88B 3.18B USD | $14.47M 2.01M USD | $16.63 2.31 USD | $16.85 2.34 USD | $22.88B 3.18B USD | 19.97 | $0.84 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.03 3.06 USD |
-0.32
|
$22.52B 3.13B USD | $13.64M 1.9M USD | $21.84 3.04 USD | $22.19 3.09 USD | $22.52B 3.13B USD | 20.58 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.57 7.73 USD |
-1.44
|
$22.19B 3.09B USD | $10.17M 1.41M USD | $54.7 7.61 USD | $56.18 7.81 USD | $22.19B 3.09B USD | 25.37 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.51 6.74 USD |
-0.08
|
$21.9B 3.04B USD | $2.12M 294.84K USD | $48.15 6.69 USD | $48.91 6.8 USD | $21.9B 3.04B USD | 40.09 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.98 6.67 USD |
-1.9
|
$20.58B 2.86B USD | $3.26M 452.62K USD | $47.61 6.62 USD | $49.1 6.83 USD | $20.58B 2.86B USD | 40.66 | $1.18 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.59 5.64 USD |
+0.64
|
$20.56B 2.86B USD | $8.54M 1.19M USD | $40 5.56 USD | $40.83 5.68 USD | $20.56B 2.86B USD | 43.64 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.77 8.45 USD |
-0.7
|
$19.41B 2.7B USD | $9.23M 1.28M USD | $60.07 8.35 USD | $61.64 8.57 USD | $19.41B 2.7B USD | 61.38 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.65 9.55 USD |
-0.78
|
$19.34B 2.69B USD | $8.92M 1.24M USD | $68 9.45 USD | $69.62 9.68 USD | $19.34B 2.69B USD | 66.00 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.2 4.06 USD |
0
|
$16.49B 2.29B USD | $1.5M 209.15K USD | $29.04 4.04 USD | $29.46 4.1 USD | $16.49B 2.29B USD | 42.94 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.2 2.67 USD |
+0.52
|
$16.33B 2.27B USD | $20.11M 2.8M USD | $19.06 2.65 USD | $19.98 2.78 USD | $16.33B 2.27B USD | 24.00 | $0.8 0.11 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $51.13 7.11 USD |
-1.94
|
$16.04B 2.23B USD | $10.64M 1.48M USD | $50.85 7.07 USD | $52.61 7.32 USD | $16.04B 2.23B USD | 81.15 | $0.63 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.8 2.2 USD |
+1.28
|
$16.03B 2.23B USD | $120.37M 16.74M USD | $15.52 2.16 USD | $16.16 2.25 USD | $16.03B 2.23B USD | 45.14 | $0.35 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.68 1.9 USD |
-1.37
|
$15.64B 2.17B USD | $18.5M 2.57M USD | $13.47 1.87 USD | $13.92 1.94 USD | $15.64B 2.17B USD | 40.23 | $0.34 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.17 1 USD |
-1.24
|
$15.41B 2.14B USD | $62.48M 8.69M USD | $7.13 0.99 USD | $7.41 1.03 USD | $15.41B 2.14B USD | 26.55 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $52.11 7.25 USD |
+7.22
|
$15.06B 2.09B USD | $55.15M 7.67M USD | $50.08 6.96 USD | $55 7.65 USD | $15.06B 2.09B USD | 93.05 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
+1.7
|
$14.92B 2.07B USD | $104.5M 14.53M USD | $7.46 1.04 USD | $7.93 1.1 USD | $14.92B 2.07B USD | 51.73 | $0.15 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.92 2.35 USD |
-1.4
|
$14.3B 1.99B USD | $11.59M 1.61M USD | $16.88 2.35 USD | $17.22 2.39 USD | $14.3B 1.99B USD | 18.00 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.77 3.31 USD |
+0.38
|
$13.84B 1.92B USD | $12.59M 1.75M USD | $23.58 3.28 USD | $24.5 3.41 USD | $13.84B 1.92B USD | 36.01 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $15.25 2.12 USD |
0
|
$13.7B 1.9B USD | $31.98M 4.45M USD | $15.04 2.09 USD | $15.54 2.16 USD | $13.7B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.2 7.12 USD |
-1.63
|
$13.29B 1.85B USD | $9.82M 1.36M USD | $50.7 7.05 USD | $53.8 7.48 USD | $13.29B 1.85B USD | 78.76 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.13 3.77 USD |
-0.51
|
$13.19B 1.83B USD | $4.05M 563.72K USD | $26.91 3.74 USD | $27.27 3.79 USD | $13.19B 1.83B USD | 14.20 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.68 1.35 USD |
-1.12
|
$13.13B 1.83B USD | $14.52M 2.02M USD | $9.58 1.33 USD | $9.76 1.36 USD | $13.13B 1.83B USD | 18.61 | $0.52 0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.28 17 USD |
-0.59
|
$13.03B 1.81B USD | $3.13M 435.07K USD | $121 16.82 USD | $125.88 17.5 USD | $13.03B 1.81B USD | 42.90 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.25 14.36 USD |
-0.05
|
$12.82B 1.78B USD | $939.18K 130.59K USD | $101.55 14.12 USD | $104.01 14.46 USD | $12.82B 1.78B USD | 47.58 | $2.17 0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.9 3.46 USD |
-0.44
|
$12.53B 1.74B USD | $7.79M 1.08M USD | $24.72 3.44 USD | $25.13 3.49 USD | $12.53B 1.74B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.24 1.01 USD |
+0.14
|
$12.35B 1.72B USD | $17.88M 2.49M USD | $7.17 1 USD | $7.28 1.01 USD | $12.35B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
0
|
$11.64B 1.62B USD | $18.91M 2.63M USD | $5.6 0.78 USD | $5.66 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.91 2.49 USD |
-2.02
|
$11.35B 1.58B USD | $69.47M 9.66M USD | $17.52 2.44 USD | $18.59 2.58 USD | $11.35B 1.58B USD | 223.87 | $0.08 0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
0
|
$11.18B 1.55B USD | $20.76M 2.89M USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.23 3.51 USD |
-0.2
|
$10.93B 1.52B USD | $2.71M 377.05K USD | $24.83 3.45 USD | $25.38 3.53 USD | $10.93B 1.52B USD | 34.09 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.92 0.68 USD |
-0.61
|
$10.92B 1.52B USD | $24.79M 3.45M USD | $4.88 0.68 USD | $4.98 0.69 USD | $10.92B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.86 2.48 USD |
+0.34
|
$10.78B 1.5B USD | $3.01M 418.68K USD | $17.61 2.45 USD | $18.07 2.51 USD | $10.78B 1.5B USD | 40.59 | $0.44 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.87 5.4 USD |
-0.46
|
$10.78B 1.5B USD | $2.62M 364.17K USD | $38.51 5.35 USD | $39.35 5.47 USD | $10.78B 1.5B USD | 23.13 | $1.68 0.23 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.49 2.15 USD |
+0.06
|
$10.62B 1.48B USD | $20.07M 2.79M USD | $15.31 2.13 USD | $15.6 2.17 USD | $10.62B 1.48B USD | 25.81 | $0.6 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.92 5.97 USD |
-0.56
|
$10.59B 1.47B USD | $3.02M 419.52K USD | $42.51 5.91 USD | $43.17 6 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $39.2 5.45 USD |
+0.28
|
$10.43B 1.45B USD | $8.25M 1.15M USD | $38.98 5.42 USD | $40.63 5.65 USD | $10.43B 1.45B USD | 89.09 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.6 3.56 USD |
+0.08
|
$10.36B 1.44B USD | $3.07M 426.69K USD | $25.33 3.52 USD | $25.86 3.6 USD | $10.36B 1.44B USD | 19.84 | $1.29 0.18 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.52 6.33 USD |
-0.02
|
$10.09B 1.4B USD | $5.76M 800.59K USD | $44.98 6.25 USD | $47 6.54 USD | $10.09B 1.4B USD | 34.48 | $1.32 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.55 4.39 USD |
-1.04
|
$9.87B 1.37B USD | $8.06M 1.12M USD | $31.34 4.36 USD | $32.21 4.48 USD | $9.87B 1.37B USD | 22.53 | $1.4 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.48 1.18 USD |
-1.28
|
$9.65B 1.34B USD | $22.53M 3.13M USD | $8.4 1.17 USD | $8.62 1.2 USD | $9.65B 1.34B USD | 28.26 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
0
|
$9.43B 1.31B USD | $10.87M 1.51M USD | $4.85 0.67 USD | $4.93 0.69 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-1.71
|
$9.23B 1.28B USD | $40.49M 5.63M USD | $16.01 2.23 USD | $16.52 2.3 USD | $9.23B 1.28B USD | 73.18 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.58 0.91 USD |
+1.08
|
$8.68B 1.21B USD | $46.83M 6.51M USD | $6.43 0.89 USD | $6.59 0.92 USD | $8.68B 1.21B USD | 23.50 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.37 0.3 USD |
+0.42
|
$9.39B 1.2B USD | $155.06K 19.83K USD | $2.34 0.3 USD | $2.37 0.3 USD | $9.39B 1.2B USD | 7.89 | $0.3 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $128.36 17.85 USD |
+1.51
|
$8.51B 1.18B USD | $1.01M 139.99K USD | $125.5 17.45 USD | $131 18.21 USD | $8.51B 1.18B USD | 40.11 | $3.2 0.44 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $53.34 7.42 USD |
+0.09
|
$8.45B 1.17B USD | $6.5M 903.6K USD | $53.09 7.38 USD | $55.55 7.72 USD | $8.45B 1.17B USD | 40.10 | $1.33 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.52 0.49 USD |
0
|
$8.2B 1.14B USD | $9.71M 1.35M USD | $3.5 0.49 USD | $3.55 0.49 USD | $8.2B 1.14B USD | 44.00 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.92 0.68 USD |
-0.81
|
$8.19B 1.14B USD | $19.15M 2.66M USD | $4.89 0.68 USD | $4.96 0.69 USD | $8.19B 1.14B USD | 98.40 | $0.05 0.006 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.59 2.17 USD |
-0.19
|
$8.07B 1.12B USD | $4.96M 689.81K USD | $15.4 2.14 USD | $15.74 2.19 USD | $8.07B 1.12B USD | 48.71 | $0.32 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
+0.76
|
$7.94B 1.1B USD | $6.87M 955.21K USD | $2.6 0.36 USD | $2.66 0.37 USD | $7.94B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.56 2.02 USD |
-2.67
|
$7.9B 1.1B USD | $12.33M 1.71M USD | $14.43 2.01 USD | $14.94 2.08 USD | $7.9B 1.1B USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.69 0.65 USD |
-0.42
|
$7.82B 1.09B USD | $16.24M 2.26M USD | $4.66 0.65 USD | $4.72 0.66 USD | $7.82B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| NORTHEO 600184.SS | $14.78 2.06 USD |
-2.89
|
$7.74B 1.08B USD | $28.66M 3.99M USD | $14.71 2.05 USD | $15.53 2.16 USD | $7.74B 1.08B USD | 0 | -$0.38 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.58 2.44 USD |
-1.35
|
$7.71B 1.07B USD | $9.26M 1.29M USD | $17.42 2.42 USD | $17.78 2.47 USD | $7.71B 1.07B USD | 54.93 | $0.32 0.04 USD | |
| AEROSPACE POWER 600343.SS | $12.03 1.67 USD |
+0.67
|
$7.68B 1.07B USD | $20.59M 2.86M USD | $11.89 1.65 USD | $12.32 1.71 USD | $7.68B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.23 1.28 USD |
+2.44
|
$7.66B 1.07B USD | $47.19M 6.56M USD | $9.04 1.26 USD | $9.4 1.31 USD | $7.66B 1.07B USD | 71.00 | $0.13 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.2 4.34 USD |
-1.58
|
$7.63B 1.06B USD | $3.94M 547.91K USD | $31.01 4.31 USD | $31.83 4.43 USD | $7.63B 1.06B USD | 41.60 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.81 2.06 USD |
+2.49
|
$7.58B 1.05B USD | $7.8M 1.08M USD | $14.28 1.99 USD | $14.88 2.07 USD | $7.58B 1.05B USD | 28.48 | $0.52 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.93 1.38 USD |
-0.5
|
$7.32B 1.02B USD | $11.96M 1.66M USD | $9.84 1.37 USD | $9.98 1.39 USD | $7.32B 1.02B USD | 12.73 | $0.78 0.11 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.24 2.95 USD |
-1.71
|
$7.17B 996.82M USD | $3.89M 540.36K USD | $21.02 2.92 USD | $21.62 3.01 USD | $7.17B 996.82M USD | 14.64 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.83 2.34 USD |
-1.75
|
$7.15B 994.62M USD | $19.06M 2.65M USD | $16.73 2.33 USD | $17.14 2.38 USD | $7.15B 994.62M USD | 76.50 | $0.22 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $49.7 6.91 USD |
-0.18
|
$6.91B 960.42M USD | $5.73M 796.37K USD | $49.46 6.88 USD | $52.5 7.3 USD | $6.91B 960.42M USD | 47.33 | $1.05 0.15 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $18.59 2.58 USD |
+10
|
$6.73B 935.91M USD | $33.53M 4.66M USD | $16.8 2.34 USD | $18.59 2.58 USD | $6.73B 935.91M USD | 64.10 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.82 0.67 USD |
+0.21
|
$6.61B 919.08M USD | $26.63M 3.7M USD | $4.78 0.66 USD | $4.87 0.68 USD | $6.61B 919.08M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.24 2.26 USD |
-1.04
|
$6.58B 914.96M USD | $1.28M 177.82K USD | $16.22 2.26 USD | $16.46 2.29 USD | $6.58B 914.96M USD | 25.37 | $0.64 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.05 1.12 USD |
-0.49
|
$6.58B 914.55M USD | $17.48M 2.43M USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.58B 914.55M USD | 23.67 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.04 2.93 USD |
-0.09
|
$6.55B 911.39M USD | $8.13M 1.13M USD | $20.7 2.88 USD | $21.25 2.95 USD | $6.55B 911.39M USD | 131.50 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.13 0.71 USD |
+1.38
|
$6.31B 877.34M USD | $35.25M 4.9M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.31B 877.34M USD | 27.00 | $0.19 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.95 2.22 USD |
-0.56
|
$6.29B 875.22M USD | $8.05M 1.12M USD | $15.87 2.21 USD | $16.12 2.24 USD | $6.29B 875.22M USD | 22.46 | $0.71 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.94 5 USD |
+0.17
|
$6.26B 870.92M USD | $10.5M 1.46M USD | $34.51 4.8 USD | $36.6 5.09 USD | $6.26B 870.92M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.12 2.24 USD |
-0.68
|
$6.25B 869.37M USD | $6.48M 901.01K USD | $16.08 2.24 USD | $16.3 2.27 USD | $6.25B 869.37M USD | 57.57 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.09 2.1 USD |
-0.85
|
$6.23B 866.33M USD | $1.52M 212.02K USD | $15.07 2.1 USD | $15.27 2.12 USD | $6.23B 866.33M USD | 52.03 | $0.29 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $28.89 4.02 USD |
-3.73
|
$6.2B 861.39M USD | $24.34M 3.38M USD | $27.88 3.88 USD | $30.27 4.21 USD | $6.2B 861.39M USD | 25.34 | $1.14 0.16 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.54 0.77 USD |
-0.18
|
$6.19B 860.19M USD | $15.68M 2.18M USD | $5.47 0.76 USD | $5.56 0.77 USD | $6.19B 860.19M USD | 184.66 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.43 1.73 USD |
-0.56
|
$6.16B 856.52M USD | $4.87M 676.66K USD | $12.36 1.72 USD | $12.59 1.75 USD | $6.16B 856.52M USD | 24.37 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.92 1.94 USD |
-0.22
|
$6.16B 856.5M USD | $2.98M 414.27K USD | $13.67 1.9 USD | $13.99 1.95 USD | $6.16B 856.5M USD | 16.57 | $0.84 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}