$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

국가: 중국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (228)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $251.5 34.97 USD
+0.18
$1.15T 160.1B USD $13.17M 1.83M USD $248.27 34.52 USD $252.44 35.1 USD $1.15T 160.1B USD 20.31 $12.38 1.72 USD
INOVANCE TECH  300124.SZ $65.18 9.06 USD
+0.48
$175.68B 24.43B USD $20.46M 2.85M USD $64.39 8.95 USD $65.37 9.09 USD $175.68B 24.43B USD 36.41 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $61.34 8.53 USD
+0.61
$127.17B 17.68B USD $19.9M 2.77M USD $60.53 8.42 USD $61.5 8.55 USD $127.17B 17.68B USD 9.95 $6.16 0.86 USD
Goneo Group Co., Ltd.  603195.SS $73.07 10.16 USD
+1.32
$94.42B 13.13B USD $2.09M 290.78K USD $72.13 10.03 USD $73.19 10.18 USD $94.42B 13.13B USD 21.87 $3.34 0.46 USD
EVE ENERGY  300014.SZ $46.12 6.41 USD
-1.03
$94.35B 13.12B USD $11.61M 1.61M USD $46.05 6.4 USD $46.76 6.5 USD $94.35B 13.12B USD 23.41 $1.97 0.27 USD
TEBA  600089.SS $11.71 1.63 USD
+0.09
$59.17B 8.23B USD $18.79M 2.61M USD $11.68 1.62 USD $11.82 1.64 USD $59.17B 8.23B USD 16.26 $0.72 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72 10.01 USD
+0.42
$56.03B 7.79B USD $3.01M 417.91K USD $71.31 9.92 USD $72.12 10.03 USD $56.03B 7.79B USD 26.27 $2.74 0.38 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.19 3.09 USD
-0.22
$47.69B 6.63B USD $5.25M 730.07K USD $22.09 3.07 USD $22.3 3.1 USD $47.69B 6.63B USD 11.99 $1.85 0.26 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.29 1.85 USD
+0.68
$45.36B 6.31B USD $40.26M 5.6M USD $13.12 1.82 USD $13.32 1.85 USD $45.36B 6.31B USD 16.01 $0.83 0.12 USD
Gotion High-tech Co.,Ltd.  002074.SZ $24.99 3.47 USD
-0.48
$45.08B 6.27B USD $39.25M 5.46M USD $24.82 3.45 USD $25.22 3.51 USD $45.08B 6.27B USD 35.70 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $44.34 6.17 USD
+3.57
$44.58B 6.2B USD $33.07M 4.6M USD $42.79 5.95 USD $44.5 6.19 USD $44.58B 6.2B USD 33.33 $1.33 0.18 USD
Supcon Technology Co.,Ltd  688777.SS $45.29 6.3 USD
+1.5
$35.81B 4.98B USD $8.44M 1.17M USD $44.37 6.17 USD $45.42 6.32 USD $35.81B 4.98B USD 32.58 $1.39 0.19 USD
SUNWODA  300207.SZ $18.58 2.58 USD
+0.43
$34.3B 4.77B USD $18.26M 2.54M USD $18.28 2.54 USD $18.61 2.59 USD $34.3B 4.77B USD 22.38 $0.83 0.12 USD
Hongfa Technology Co., Ltd.  600885.SS $32.75 4.55 USD
+0.77
$34.15B 4.75B USD $3.16M 439.45K USD $32.42 4.51 USD $32.84 4.57 USD $34.15B 4.75B USD 20.59 $1.59 0.22 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $47.68 6.63 USD
+0.95
$32.79B 4.56B USD $4.64M 645.23K USD $47.01 6.54 USD $47.79 6.64 USD $32.79B 4.56B USD 31.78 $1.5 0.21 USD
China XD Electric Co., Ltd  601179.SS $6.25 0.87 USD
+0.16
$32.04B 4.45B USD $34.8M 4.84M USD $6.22 0.86 USD $6.29 0.87 USD $32.04B 4.45B USD 27.17 $0.23 0.03 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.43 3.12 USD
+1.08
$31.65B 4.4B USD $16.88M 2.35M USD $22.19 3.09 USD $22.88 3.18 USD $31.65B 4.4B USD 13.27 $1.69 0.23 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.83 3.31 USD
+1.92
$31.04B 4.32B USD $50.71M 7.05M USD $23.07 3.21 USD $23.98 3.33 USD $31.04B 4.32B USD 36.66 $0.65 0.09 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.97 0.69 USD
+0.4
$28.42B 3.95B USD $16.31M 2.27M USD $4.95 0.69 USD $5 0.7 USD $28.42B 3.95B USD 16.03 $0.31 0.04 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $21.19 2.95 USD
+5.42
$26.7B 3.71B USD $171.23M 23.81M USD $19.85 2.76 USD $22 3.06 USD $26.7B 3.71B USD 29.02 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $104.31 14.5 USD
+0.88
$25.06B 3.48B USD $7.49M 1.04M USD $102.33 14.23 USD $105.7 14.7 USD $25.06B 3.48B USD 110.96 $0.94 0.13 USD
TGOOD  300001.SZ $22.98 3.2 USD
+2.32
$24.26B 3.37B USD $15.19M 2.11M USD $22.45 3.12 USD $23.05 3.2 USD $24.26B 3.37B USD 25.82 $0.89 0.12 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $57.5 7.99 USD
+1.41
$24.09B 3.35B USD $7.75M 1.08M USD $56 7.79 USD $58 8.06 USD $24.09B 3.35B USD 302.63 $0.19 0.03 USD
Kehua Data Co., Ltd.  002335.SZ $42.46 5.9 USD
+10
$21.88B 3.04B USD $35.14M 4.89M USD $38.43 5.34 USD $42.46 5.9 USD $21.88B 3.04B USD 63.37 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $21.41 2.98 USD
+0.8
$21.81B 3.03B USD $14.1M 1.96M USD $21.38 2.97 USD $21.73 3.02 USD $21.81B 3.03B USD 20.00 $1.07 0.15 USD
SINOPACK ELECTRONIC  003031.SZ $48.28 6.71 USD
+1.39
$21.78B 3.03B USD $1.9M 263.51K USD $47.38 6.59 USD $48.29 6.71 USD $21.78B 3.03B USD 39.90 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52.48 7.3 USD
+1.02
$20.96B 2.91B USD $4.17M 579.55K USD $51.81 7.2 USD $52.59 7.31 USD $20.96B 2.91B USD 23.96 $2.19 0.3 USD
PINGGAO ELEC  600312.SS $15.37 2.14 USD
+0.26
$20.86B 2.9B USD $21.08M 2.93M USD $15.31 2.13 USD $15.45 2.15 USD $20.86B 2.9B USD 18.08 $0.85 0.12 USD
EASPRING TECH  300073.SZ $38.6 5.37 USD
+0.05
$19.55B 2.72B USD $6.24M 867.32K USD $38.13 5.3 USD $38.72 5.38 USD $19.55B 2.72B USD 41.50 $0.93 0.13 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $44.9 6.24 USD
+0.22
$18.89B 2.63B USD $1.93M 268.5K USD $44.12 6.13 USD $45.06 6.27 USD $18.89B 2.63B USD 37.41 $1.2 0.17 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $63.47 8.83 USD
+3.56
$17.88B 2.49B USD $8.6M 1.2M USD $60.7 8.44 USD $64.14 8.92 USD $17.88B 2.49B USD 61.02 $1.04 0.14 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $37.55 5.22 USD
+2.54
$16.79B 2.33B USD $12.27M 1.71M USD $35.95 5 USD $37.88 5.27 USD $16.79B 2.33B USD 52.88 $0.71 0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.72 2.74 USD
+2.18
$16.77B 2.33B USD $28.7M 3.99M USD $18.9 2.63 USD $19.84 2.76 USD $16.77B 2.33B USD 24.96 $0.79 0.11 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $29.3 4.07 USD
+2.52
$16.55B 2.3B USD $4.14M 576.31K USD $29.1 4.05 USD $29.86 4.15 USD $16.55B 2.3B USD 43.08 $0.68 0.09 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.57 1.05 USD
+1.47
$16.27B 2.26B USD $66.42M 9.23M USD $7.34 1.02 USD $7.6 1.06 USD $16.27B 2.26B USD 28.03 $0.27 0.04 USD
Broadex Technologies Co., Ltd.  300548.SZ $54.43 7.57 USD
+9.17
$15.73B 2.19B USD $46.75M 6.5M USD $48.7 6.77 USD $57.5 7.99 USD $15.73B 2.19B USD 97.19 $0.56 0.08 USD
Roshow Technology Co., Ltd.  002617.SZ $8.1 1.13 USD
+0.62
$15.58B 2.17B USD $126.78M 17.63M USD $7.97 1.11 USD $8.19 1.14 USD $15.58B 2.17B USD 57.85 $0.14 0.02 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.45 1.87 USD
+0.07
$15.23B 2.12B USD $10.67M 1.48M USD $13.27 1.85 USD $13.47 1.87 USD $15.23B 2.12B USD 38.42 $0.35 0.05 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.09 1.96 USD
+1.08
$14.29B 1.99B USD $46.67M 6.49M USD $13.77 1.91 USD $14.13 1.96 USD $14.29B 1.99B USD 40.25 $0.35 0.05 USD
LEADSHINE  002979.SZ $45.69 6.35 USD
+2.4
$14.06B 1.95B USD $9.39M 1.31M USD $43.77 6.09 USD $45.78 6.37 USD $14.06B 1.95B USD 71.39 $0.64 0.09 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.2 2.25 USD
+1.82
$13.5B 1.88B USD $9.36M 1.3M USD $16.05 2.23 USD $16.24 2.26 USD $13.5B 1.88B USD 17.23 $0.94 0.13 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $51.11 7.11 USD
+6.3
$13.27B 1.84B USD $12.04M 1.67M USD $47 6.54 USD $51.58 7.17 USD $13.27B 1.84B USD 78.63 $0.65 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.77 3.17 USD
+4.02
$13.26B 1.84B USD $12.22M 1.7M USD $21.83 3.04 USD $22.83 3.17 USD $13.26B 1.84B USD 34.50 $0.66 0.09 USD
NARADA POWER  300068.SZ $14.6 2.03 USD
+0.69
$13.11B 1.82B USD $26.53M 3.69M USD $14.31 1.99 USD $14.65 2.04 USD $13.11B 1.82B USD 0 -$2.16 -0.3 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.7 1.35 USD
+3.63
$13.01B 1.81B USD $35.77M 4.97M USD $9.57 1.33 USD $9.82 1.37 USD $13.01B 1.81B USD 18.30 $0.53 0.07 USD
Hexing Electrical Co.,Ltd.  603556.SS $26.65 3.71 USD
+0.49
$12.96B 1.8B USD $2.49M 346.41K USD $26.48 3.68 USD $26.68 3.71 USD $12.96B 1.8B USD 13.95 $1.91 0.27 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.09 3.49 USD
-0.67
$12.63B 1.76B USD $11.92M 1.66M USD $24.78 3.45 USD $25.35 3.52 USD $12.63B 1.76B USD 0 -$0.62 -0.08 USD
Hoymiles Power Electronics Inc.  688032.SS $100.06 13.91 USD
+1
$12.41B 1.73B USD $740.97K 103.03K USD $98.7 13.72 USD $100.67 14 USD $12.41B 1.73B USD 46.11 $2.17 0.3 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.94 0.96 USD
-0.43
$11.84B 1.65B USD $15.47M 2.15M USD $6.92 0.96 USD $6.98 0.97 USD $11.84B 1.65B USD 0 -$0.2 -0.02 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $111.03 15.44 USD
+7.81
$11.83B 1.65B USD $6.85M 952.8K USD $100.3 13.95 USD $112.34 15.62 USD $11.83B 1.65B USD 38.95 $2.85 0.4 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.66 0.79 USD
+1.07
$11.66B 1.62B USD $31.1M 4.32M USD $5.65 0.79 USD $5.74 0.8 USD $11.66B 1.62B USD 17.68 $0.32 0.04 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.42 0.48 USD
-0.29
$11.38B 1.58B USD $18.71M 2.6M USD $3.41 0.47 USD $3.45 0.48 USD $11.38B 1.58B USD 19.00 $0.18 0.03 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $25.95 3.61 USD
-0.69
$11.22B 1.56B USD $2.67M 370.61K USD $25.77 3.58 USD $26.35 3.66 USD $11.22B 1.56B USD 35.06 $0.74 0.1 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.02 0.7 USD
-0.99
$11.14B 1.55B USD $61.58M 8.56M USD $4.98 0.69 USD $5.13 0.71 USD $11.14B 1.55B USD 0 -$0.13 -0.01 USD
JINLONGYU  002882.SZ $24.89 3.46 USD
-3.3
$10.77B 1.5B USD $41.51M 5.77M USD $24.77 3.44 USD $25.63 3.56 USD $10.77B 1.5B USD 75.42 $0.33 0.05 USD
Pylon Technologies Co., Ltd.  688063.SS $43.34 6.03 USD
+0.65
$10.63B 1.48B USD $2.44M 338.63K USD $42.44 5.9 USD $43.56 6.06 USD $10.63B 1.48B USD 0 -$0.01 -0.001 USD
AOHAI TECHNOLOGY  002993.SZ $37.72 5.24 USD
+2.11
$10.41B 1.45B USD $2.41M 334.45K USD $36.66 5.1 USD $37.86 5.26 USD $10.41B 1.45B USD 22.31 $1.69 0.23 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $17.2 2.39 USD
+0.12
$10.38B 1.44B USD $1.53M 213.34K USD $17.09 2.38 USD $17.25 2.4 USD $10.38B 1.44B USD 39.09 $0.44 0.06 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $46.66 6.49 USD
-1.04
$10.34B 1.44B USD $3.81M 529.48K USD $45.8 6.37 USD $46.74 6.5 USD $10.34B 1.44B USD 35.34 $1.32 0.18 USD
KELI  002892.SZ $16.23 2.26 USD
+1
$10.08B 1.4B USD $15.24M 2.12M USD $15.88 2.21 USD $16.29 2.27 USD $10.08B 1.4B USD 202.87 $0.08 0.01 USD
ZHONGKE ELECTRIC  300035.SZ $14.56 2.02 USD
+0.48
$9.98B 1.39B USD $14.93M 2.08M USD $14.45 2.01 USD $14.75 2.05 USD $9.98B 1.39B USD 24.26 $0.6 0.08 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.55 3.41 USD
+0.24
$9.93B 1.38B USD $1.43M 198.38K USD $24.3 3.38 USD $24.61 3.42 USD $9.93B 1.38B USD 19.03 $1.29 0.18 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $47.69 6.63 USD
+16.49
$9.81B 1.36B USD $24.64M 3.43M USD $40.04 5.57 USD $48.65 6.76 USD $9.81B 1.36B USD 46.75 $1.02 0.14 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.55 1.19 USD
+2.15
$9.6B 1.34B USD $14.33M 1.99M USD $8.34 1.16 USD $8.6 1.2 USD $9.6B 1.34B USD 28.50 $0.3 0.04 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $4.95 0.69 USD
-0.6
$9.55B 1.33B USD $9.97M 1.39M USD $4.94 0.69 USD $5.01 0.7 USD $9.55B 1.33B USD 0 -$0.29 -0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $35.56 4.94 USD
+3.43
$9.46B 1.32B USD $7.39M 1.03M USD $33.88 4.71 USD $35.88 4.99 USD $9.46B 1.32B USD 80.81 $0.44 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.93 4.16 USD
+6.47
$9.36B 1.3B USD $21.45M 2.98M USD $28.14 3.91 USD $30.25 4.21 USD $9.36B 1.3B USD 21.37 $1.4 0.19 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $22.8 3.17 USD
-5.75
$9.14B 1.27B USD $32.68M 4.54M USD $22.03 3.06 USD $26.61 3.7 USD $9.14B 1.27B USD 35.07 $0.65 0.09 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.94 2.22 USD
+6.13
$8.98B 1.25B USD $58.6M 8.15M USD $15.1 2.1 USD $16.4 2.28 USD $8.98B 1.25B USD 72.45 $0.22 0.03 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.92 0.41 USD
+5.04
$8.78B 1.22B USD $24.42M 3.4M USD $2.78 0.39 USD $2.92 0.41 USD $8.78B 1.22B USD 0 -$0.42 -0.05 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $16.79 2.33 USD
+2.57
$8.59B 1.19B USD $16.84M 2.34M USD $16.37 2.28 USD $17.64 2.45 USD $8.59B 1.19B USD 32.28 $0.52 0.07 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.14 0.71 USD
+4.26
$8.54B 1.19B USD $73.27M 10.19M USD $4.95 0.69 USD $5.22 0.73 USD $8.54B 1.19B USD 0 -$0.24 -0.03 USD
East Group Co.,Ltd  300376.SZ $3.64 0.51 USD
+3.7
$8.47B 1.18B USD $30.24M 4.2M USD $3.53 0.49 USD $3.72 0.52 USD $8.47B 1.18B USD 45.50 $0.08 0.01 USD
XUGUANG ELECTRONICS  600353.SS $10.15 1.41 USD
-1.46
$8.42B 1.17B USD $48.3M 6.72M USD $10.06 1.4 USD $10.33 1.44 USD $8.42B 1.17B USD 78.07 $0.13 0.02 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.35 0.3 USD
+0.43
$9.15B 1.17B USD $252.61K 32.3K USD $2.33 0.3 USD $2.36 0.3 USD $9.15B 1.17B USD 7.83 $0.3 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $16.24 2.26 USD
+1.44
$8.4B 1.17B USD $7.13M 991.13K USD $15.85 2.2 USD $16.26 2.26 USD $8.4B 1.17B USD 50.75 $0.32 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.23 0.87 USD
-0.48
$8.33B 1.16B USD $16.19M 2.25M USD $6.17 0.86 USD $6.26 0.87 USD $8.33B 1.16B USD 22.25 $0.28 0.04 USD
CORUN  600478.SS $4.92 0.68 USD
-0.2
$8.19B 1.14B USD $31.22M 4.34M USD $4.87 0.68 USD $4.96 0.69 USD $8.19B 1.14B USD 98.40 $0.05 0.006 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.76 0.8 USD
+3.41
$7.89B 1.1B USD $511.37M 71.1M USD $5.36 0.75 USD $6.1 0.85 USD $7.89B 1.1B USD 0 -$0.01 -0.001 USD
BENEFO ELEC  600468.SS $7.23 1.01 USD
-7.07
$7.86B 1.09B USD $227.18M 31.59M USD $7.08 0.98 USD $7.99 1.11 USD $7.86B 1.09B USD 0 -$0.1 -0.01 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $78.28 10.88 USD
+2.03
$7.67B 1.07B USD $813.23K 113.07K USD $76.35 10.62 USD $78.94 10.98 USD $7.67B 1.07B USD 36.24 $2.16 0.3 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $54.96 7.64 USD
+3.42
$7.62B 1.06B USD $6.68M 928.44K USD $52.71 7.33 USD $55.87 7.77 USD $7.62B 1.06B USD 52.34 $1.05 0.15 USD
AEROSPACE POWER  600343.SS $11.83 1.64 USD
-0.92
$7.55B 1.05B USD $15.14M 2.1M USD $11.79 1.64 USD $12.01 1.67 USD $7.55B 1.05B USD 0 -$0.3 -0.04 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.16 1.41 USD
+0.49
$7.46B 1.04B USD $14.15M 1.97M USD $10.1 1.4 USD $10.18 1.42 USD $7.46B 1.04B USD 12.86 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.47 1.87 USD
+0.97
$7.31B 1.02B USD $7.23M 1.01M USD $13.21 1.84 USD $13.51 1.88 USD $7.31B 1.02B USD 0 -$0.94 -0.1 USD
Nancal Technology Co.,Ltd  603859.SS $29.63 4.12 USD
+2.95
$7.25B 1.01B USD $4.79M 665.83K USD $28.6 3.98 USD $29.85 4.15 USD $7.25B 1.01B USD 39.50 $0.75 0.1 USD
Warom Technology Incorporated Company  603855.SS $21.28 2.96 USD
-3.05
$7.18B 998.7M USD $10.99M 1.53M USD $20.89 2.9 USD $21.95 3.05 USD $7.18B 998.7M USD 14.67 $1.45 0.2 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.72 2.32 USD
+3.02
$7.11B 988.12M USD $31.13M 4.33M USD $16.08 2.24 USD $16.98 2.36 USD $7.11B 988.12M USD 76.00 $0.22 0.03 USD
NORTHEO  600184.SS $13.84 1.92 USD
-0.29
$7.04B 979.04M USD $7.61M 1.06M USD $13.62 1.89 USD $13.95 1.94 USD $7.04B 979.04M USD 0 -$0.38 -0.05 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.12 0.71 USD
-0.19
$7.02B 976.28M USD $48.66M 6.77M USD $5.06 0.7 USD $5.16 0.72 USD $7.02B 976.28M USD 0 -$0.22 -0.03 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.69 0.79 USD
+10.06
$7B 973.12M USD $93.33M 12.98M USD $5.24 0.73 USD $5.69 0.79 USD $7B 973.12M USD 29.94 $0.19 0.03 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.8 2.06 USD
-5.61
$6.72B 933.99M USD $91.28M 12.69M USD $14.8 2.06 USD $15.61 2.17 USD $6.72B 933.99M USD 31.48 $0.47 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $37.14 5.16 USD
+0.41
$6.47B 900M USD $12.32M 1.71M USD $35.72 4.97 USD $37.66 5.24 USD $6.47B 900M USD 0 -$0.4 -0.05 USD
NUODE  600110.SS $3.72 0.52 USD
+3.62
$6.45B 897.51M USD $135.34M 18.82M USD $3.68 0.51 USD $3.9 0.54 USD $6.45B 897.51M USD 0 -$0.17 -0.02 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.81 1.09 USD
+2.9
$6.35B 883.02M USD $30.73M 4.27M USD $7.55 1.05 USD $7.84 1.09 USD $6.35B 883.02M USD 22.97 $0.34 0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $14.38 2 USD
+1.34
$6.35B 882.9M USD $4.7M 653.05K USD $14.15 1.97 USD $14.49 2.01 USD $6.35B 882.9M USD 17.11 $0.84 0.12 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $17.51 2.43 USD
+3.67
$6.34B 881.54M USD $26.47M 3.68M USD $16.76 2.33 USD $17.6 2.45 USD $6.34B 881.54M USD 67.34 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.08 2.24 USD
+1.9
$6.31B 877.41M USD $13.25M 1.84M USD $15.69 2.18 USD $16.13 2.24 USD $6.31B 877.41M USD 22.64 $0.71 0.1 USD
HICONICS ECO-ENERGY  300048.SZ $5.57 0.77 USD
-0.36
$6.22B 864.85M USD $26.26M 3.65M USD $5.51 0.77 USD $5.62 0.78 USD $6.22B 864.85M USD 185.66 $0.03 0.004 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $14.9 2.07 USD
-0.07
$6.15B 855.43M USD $1.95M 271.15K USD $14.86 2.07 USD $14.98 2.08 USD $6.15B 855.43M USD 51.37 $0.29 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.