Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$104.77B
총 거래량
BTC 59.94%     ETH 7.90%
지배력

국가: 영국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  0NX2.IL $42.18 47.99 USD
-3.07
$79.47B 90.42B USD $17.09K 19.45K USD $41.81 47.57 USD $42.68 48.56 USD $79.47B 90.42B USD 25.71 $1.64 1.87 USD
Legrand SA  0MW7.IL $91.56 100.09 USD
-1.79
$25.66B 28.05B USD $603 659.16 USD $91.48 100 USD $92.58 101.2 USD $25.66B 28.05B USD 22.27 $4.11 4.49 USD
Prysmian S.p.A.  0NUX.IL $46.77 51.13 USD
-2.14
$14.07B 15.38B USD $26.82K 29.31K USD $46.32 50.63 USD $47.04 51.42 USD $14.07B 15.38B USD 19.40 $2.41 2.63 USD
Nexans S.A.  0IGF.IL $86.75 94.83 USD
-3.85
$4.39B 4.8B USD $115 125.71 USD $86.75 94.83 USD $89.6 97.94 USD $4.39B 4.8B USD 22.24 $3.9 4.26 USD
Signify N.V.  0RHI.IL $17.77 19.43 USD
-2.52
$2.39B 2.61B USD $4.32K 4.72K USD $17.4 19.02 USD $18.28 19.98 USD $2.39B 2.61B USD 9.15 $1.94 2.12 USD
Plug Power Inc.  0R1J.IL $1.19
-2.86
$860.21M $4.74K $1.18 $1.19 $860.21M 0 -$1.24
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $1 1.09 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 -$7.5 -8.1 USD
NKT A/S  0MGC.IL $460.2 67.48 USD
-1.9
$26.7B 3.92B USD $50 7.33 USD $457.4 67.06 USD $462.8 67.86 USD $26.7B 3.92B USD 33.25 $13.84 2.03 USD
Mersen S.A.  0Q6Q.IL $17.74 19.39 USD
-0.89
$484.66M 529.8M USD $2 2.19 USD $17.74 19.39 USD $17.74 19.39 USD $484.66M 529.8M USD 5.21 $3.4 3.72 USD
PowerCell Sweden AB (publ)  0G9R.IL $25.6 2.5 USD
+0.75
$1.5B 146.77M USD $3.1K 302.6 USD $25.6 2.5 USD $25.6 2.5 USD $1.5B 146.77M USD 0 -$1.29 -0.1 USD
Garo Aktiebolag (publ)  0REY.IL $19.92 1.94 USD
-84.09
$996M 97.22M USD $341 33.29 USD $19.92 1.94 USD $19.92 1.94 USD $996M 97.22M USD 13.45 $1.48 0.14 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
LPA Group Plc  LPA.L $56.5 0 USD
-1.74
$7.47M 0 USD $23.05K 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 0 -$0.02 0 USD
Supreme Plc  SUP.L $148 0 USD
-2.31
$173.62M 0 USD $32.91K 0 USD $148 0 USD $155 0 USD $173.62M 0 USD 7.78 $0.19 0 USD
eEnergy Group Plc  EAAS.L $4.79 0 USD
+0.84
$18.55M 0 USD $4.05K 0 USD $4.79 0 USD $4.79 0 USD $18.55M 0 USD 0 $0 0 USD
Volex plc  VLX.L $222 0 USD
-0.45
$408.07M 0 USD $197.42K 0 USD $216.5 0 USD $223.37 0 USD $408.07M 0 USD 12.33 $0.18 0 USD
XP Power Limited  XPP.L $678 0 USD
-2.31
$189.38M 0 USD $3.83K 0 USD $672 0 USD $699 0 USD $189.38M 0 USD 0 -$0.41 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
FW Thorpe Plc  TFW.L $293.5 0 USD
-0.17
$343.44M 0 USD $2K 0 USD $293.5 0 USD $293.5 0 USD $343.44M 0 USD 13.97 $0.21 0 USD
Ceres Power Holdings plc  CWR.L $52.66 0 USD
+0.11
$102.04M 0 USD $294.11K 0 USD $51.65 0 USD $53.45 0 USD $102.04M 0 USD 0 -$0.15 0 USD
Luceco plc  LUCE.L $122 0 USD
-1.45
$183.7M 0 USD $39.59K 0 USD $120.4 0 USD $128 0 USD $183.7M 0 USD 13.55 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $555 0 USD
0
$57.65M 0 USD $192 0 USD $0 0 USD $0 0 USD $57.65M 0 USD 8.28 $0.67 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Dialight plc  DIA.L $121 0 USD
-3.2
$48.2M 0 USD $9.32K 0 USD $121 0 USD $121.63 0 USD $48.2M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $10.75 0 USD
0
$15.96M 0 USD $15.47K 0 USD $0 0 USD $0 0 USD $15.96M 0 USD 0 -$0.05 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$57.65M 0 USD $5.7K 0 USD $0 0 USD $0 0 USD $57.65M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $6.14 0 USD
-3.03
$52.51M 0 USD $66.29K 0 USD $5.51 0 USD $6.3 0 USD $52.51M 0 USD 0 -$0.02 0 USD
Ilika plc  IKA.L $35.02 0 USD
-4.05
$58.87M 0 USD $15.76K 0 USD $35 0 USD $37 0 USD $58.87M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.