$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

국가: 영국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  0NX2.IL $47.31 53.83 USD
+1.83
$89.13B 101.41B USD $88.42K 100.61K USD $46.63 53.05 USD $47.56 54.11 USD $89.13B 101.41B USD 28.84 $1.64 1.87 USD
Legrand SA  0MW7.IL $108.3 118.39 USD
+0.88
$30.35B 33.18B USD $415.27K 453.95K USD $107.15 117.13 USD $108.8 118.93 USD $30.35B 33.18B USD 26.35 $4.11 4.49 USD
Prysmian S.p.A.  0NUX.IL $59.16 64.67 USD
+2.98
$17.79B 19.45B USD $69.54K 76.02K USD $57.52 62.88 USD $59.24 64.76 USD $17.79B 19.45B USD 24.54 $2.41 2.63 USD
Nexans S.A.  0IGF.IL $102 111.5 USD
+1.85
$5.16B 5.64B USD $182 198.95 USD $101.1 110.52 USD $103.7 113.36 USD $5.16B 5.64B USD 26.15 $3.9 4.26 USD
Signify N.V.  0RHI.IL $21.62 23.63 USD
-0.18
$2.91B 3.18B USD $8.32K 9.09K USD $21.62 23.63 USD $21.82 23.85 USD $2.91B 3.18B USD 11.14 $1.94 2.12 USD
Plug Power Inc.  0R1J.IL $0.93
-2.08
$673.5M $400 $0.93 $0.93 $673.5M 0 -$1.24
NKT A/S  0MGC.IL $526 77.12 USD
+0.72
$30.52B 4.47B USD $32 4.69 USD $523.5 76.76 USD $530 77.71 USD $30.52B 4.47B USD 38.00 $13.84 2.03 USD
Mersen S.A.  0Q6Q.IL $20.5 22.41 USD
+0.27
$560.06M 612.22M USD $70 76.52 USD $20.5 22.41 USD $20.75 22.68 USD $560.06M 612.22M USD 6.02 $3.4 3.72 USD
PowerCell Sweden AB (publ)  0G9R.IL $25.76 2.51 USD
+2.75
$1.51B 147.69M USD $2.29K 223.14 USD $25.76 2.51 USD $26.42 2.58 USD $1.51B 147.69M USD 0 -$1.29 -0.1 USD
Garo Aktiebolag (publ)  0REY.IL $19.9 1.94 USD
-84.11
$995M 97.12M USD $26.31K 2.57K USD $19.9 1.94 USD $19.9 1.94 USD $995M 97.12M USD 13.44 $1.48 0.14 USD
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
LPA Group Plc  LPA.L $50 0 USD
+6.38
$6.61M 0 USD $6.23K 0 USD $46.35 0 USD $50 0 USD $6.61M 0 USD 0 -$0.02 0 USD
Supreme Plc  SUP.L $178 0 USD
+1.14
$208.82M 0 USD $42.11K 0 USD $173 0 USD $178 0 USD $208.82M 0 USD 8.90 $0.2 0 USD
eEnergy Group Plc  EAAS.L $5 0 USD
-4.76
$19.36M 0 USD $526.42K 0 USD $5 0 USD $5.5 0 USD $19.36M 0 USD 0 $0 0 USD
Volex plc  VLX.L $286 0 USD
0
$525.72M 0 USD $214.06K 0 USD $275.5 0 USD $290 0 USD $525.72M 0 USD 16.82 $0.17 0 USD
XP Power Limited  XPP.L $836 0 USD
+0.97
$233.51M 0 USD $8.32K 0 USD $830 0 USD $868.16 0 USD $233.51M 0 USD 0 -$0.4 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
FW Thorpe Plc  TFW.L $305.2 0 USD
+0.39
$355.67M 0 USD $21.01K 0 USD $303.55 0 USD $305.22 0 USD $355.67M 0 USD 14.53 $0.21 0 USD
Ceres Power Holdings plc  CWR.L $79.78 0 USD
+2.94
$154.62M 0 USD $4.43M 0 USD $76.05 0 USD $87.5 0 USD $154.62M 0 USD 0 -$0.15 0 USD
Luceco plc  LUCE.L $145 0 USD
+0.14
$218.33M 0 USD $6.7K 0 USD $144.6 0 USD $148.8 0 USD $218.33M 0 USD 16.11 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $554 0 USD
+2.12
$54.26M 0 USD $1.8K 0 USD $554 0 USD $554 0 USD $54.26M 0 USD 8.26 $0.67 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Dialight plc  DIA.L $103.11 0 USD
-4.97
$41.25M 0 USD $288 0 USD $103.11 0 USD $103.11 0 USD $41.25M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $13.1 0 USD
-6.43
$23.17M 0 USD $36.4K 0 USD $13 0 USD $15 0 USD $23.17M 0 USD 0 -$0.05 0 USD
Dewhurst Group Plc  DWHT.L $900 0 USD
+2.27
$54.34M 0 USD $315 0 USD $855 0 USD $900 0 USD $54.34M 0 USD 13.43 $0.67 0 USD
AFC Energy plc  AFC.L $13.1 0 USD
+39.06
$112.06M 0 USD $32.38M 0 USD $9.01 0 USD $15 0 USD $112.06M 0 USD 0 -$0.02 0 USD
Ilika plc  IKA.L $33.25 0 USD
-0.75
$55.9M 0 USD $66.07K 0 USD $32 0 USD $35 0 USD $55.9M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.