Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.46B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

국가: 영국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전기 장비 및 부품 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  0NX2.IL $42.05 47.84 USD
-1.65
$79.22B 90.14B USD $172.52K 196.29K USD $41.77 47.53 USD $42.46 48.31 USD $79.22B 90.14B USD 25.64 $1.64 1.87 USD
Legrand SA  0MW7.IL $95.58 104.48 USD
+1.12
$26.78B 29.28B USD $6.02K 6.59K USD $94.08 102.84 USD $95.8 104.72 USD $26.78B 29.28B USD 23.25 $4.11 4.49 USD
Prysmian S.p.A.  0NUX.IL $46.56 50.89 USD
+3.81
$14B 15.31B USD $140.83K 153.94K USD $44.67 48.83 USD $46.56 50.9 USD $14B 15.31B USD 19.31 $2.41 2.63 USD
Nexans S.A.  0IGF.IL $89.43 97.75 USD
+2
$4.53B 4.95B USD $413 451.46 USD $87 95.1 USD $89.8 98.16 USD $4.53B 4.95B USD 22.92 $3.9 4.26 USD
Signify N.V.  0RHI.IL $18.82 20.57 USD
-1.21
$2.53B 2.77B USD $1.52M 1.66M USD $18.57 20.3 USD $19.07 20.84 USD $2.53B 2.77B USD 9.70 $1.94 2.12 USD
Plug Power Inc.  0R1J.IL $0.8299
-6.36
$601.06M $273.49K $0.8299 $0.8699 $601.06M 0 -$1.24
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $1 1.09 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 -$7.5 -8.1 USD
NKT A/S  0MGC.IL $516.25 75.69 USD
-0.05
$29.95B 4.39B USD $183 26.83 USD $508.5 74.56 USD $519 76.1 USD $29.95B 4.39B USD 37.30 $13.84 2.03 USD
Garo Aktiebolag (publ)  0REY.IL $125.2 12.22 USD
0
$6.26B 611.05M USD $5.05K 492.65 USD $18.76 1.83 USD $19.08 1.86 USD $6.26B 611.05M USD 84.59 $1.48 0.14 USD
Mersen S.A.  0Q6Q.IL $18.11 19.8 USD
-0.22
$494.77M 540.85M USD $691 755.36 USD $18.21 19.9 USD $18.24 19.94 USD $494.77M 540.85M USD 5.32 $3.4 3.72 USD
PowerCell Sweden AB (publ)  0G9R.IL $26.44 2.58 USD
-8.32
$1.55B 151.59M USD $199 19.42 USD $25.98 2.54 USD $27.08 2.64 USD $1.55B 151.59M USD 0 -$1.29 -0.1 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
LPA Group Plc  LPA.L $54 0 USD
+2.86
$7.14M 0 USD $15.25K 0 USD $50 0 USD $54 0 USD $7.14M 0 USD 0 -$0.02 0 USD
Supreme Plc  SUP.L $155 0 USD
+0.65
$181.84M 0 USD $50.9K 0 USD $150 0 USD $160 0 USD $181.84M 0 USD 8.15 $0.19 0 USD
eEnergy Group Plc  EAAS.L $4.25 0 USD
-1.16
$16.46M 0 USD $704.36K 0 USD $4.2 0 USD $4.4 0 USD $16.46M 0 USD 0 $0 0 USD
Volex plc  VLX.L $240 0 USD
+2.13
$441.16M 0 USD $214.17K 0 USD $231 0 USD $240 0 USD $441.16M 0 USD 13.33 $0.18 0 USD
XP Power Limited  XPP.L $702 0 USD
+12.68
$196.08M 0 USD $384.57K 0 USD $600 0 USD $733.47 0 USD $196.08M 0 USD 0 -$0.4 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
FW Thorpe Plc  TFW.L $299 0 USD
+2.22
$348.45M 0 USD $136.81K 0 USD $286 0 USD $302 0 USD $348.45M 0 USD 14.23 $0.21 0 USD
Ceres Power Holdings plc  CWR.L $58.95 0 USD
+3.06
$114.23M 0 USD $452.41K 0 USD $56.1 0 USD $60 0 USD $114.23M 0 USD 0 -$0.15 0 USD
Luceco plc  LUCE.L $130.4 0 USD
+1.09
$196.34M 0 USD $109.3K 0 USD $127.8 0 USD $134.8 0 USD $196.34M 0 USD 14.48 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$56.66M 0 USD $8 0 USD $544 0 USD $544 0 USD $56.66M 0 USD 7.83 $0.67 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Dialight plc  DIA.L $109.5 0 USD
+2.34
$43.81M 0 USD $16 0 USD $113.3 0 USD $113.3 0 USD $43.81M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $12.2 0 USD
+6.09
$21.58M 0 USD $30.37K 0 USD $11 0 USD $12.2 0 USD $21.58M 0 USD 0 -$0.05 0 USD
Dewhurst Group Plc  DWHT.L $1,010 0 USD
0
$56.66M 0 USD $4 0 USD $1,024 0 USD $1,024 0 USD $56.66M 0 USD 15.07 $0.67 0 USD
AFC Energy plc  AFC.L $5.94 0 USD
-0.34
$50.81M 0 USD $1.07M 0 USD $5.65 0 USD $6.5 0 USD $50.81M 0 USD 0 -$0.02 0 USD
Ilika plc  IKA.L $40.5 0 USD
+3.85
$68.08M 0 USD $163.02K 0 USD $38 0 USD $41.5 0 USD $68.08M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.