결과 페이지 3 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (895)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.72 1.21 USD |
+0.35
|
$5.04B 700.2M USD | $34.72M 4.83M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 700.2M USD | 0 | -$0.04 -0.005 USD | |
| Sunway Co., Ltd. 603333.SS | $8.05 1.12 USD |
-2.78
|
$5B 695.68M USD | $31.76M 4.42M USD | $8.01 1.11 USD | $8.34 1.16 USD | $5B 695.68M USD | 268.33 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.92 0.96 USD |
-1.42
|
$5B 695.02M USD | $33.17M 4.61M USD | $6.88 0.96 USD | $7.08 0.98 USD | $5B 695.02M USD | 57.66 | $0.12 0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $25.35 0.81 USD |
+1.6
|
$21.76B 691.57M USD | $1.13M 35.94K USD | $24.75 0.79 USD | $25.45 0.81 USD | $21.76B 691.57M USD | 0 | -$0.02 -0.0006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$4.92B 684.49M USD | $24.61M 3.42M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 684.49M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.61 3.28 USD |
-1.3
|
$4.87B 677.69M USD | $3.59M 498.68K USD | $23.57 3.28 USD | $23.99 3.34 USD | $4.87B 677.69M USD | 20.71 | $1.14 0.16 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.83 4.7 USD |
+8.12
|
$4.87B 677.35M USD | $20.98M 2.92M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 677.35M USD | 199.00 | $0.17 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.37M 2.55M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.93M 5.14M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $54.28M 7.55M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.85 0.95 USD |
+3.79
|
$4.74B 658.5M USD | $101.99M 14.18M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.74B 658.5M USD | 36.05 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.82 2.89 USD |
-1.14
|
$4.71B 655.14M USD | $22.47M 3.12M USD | $20.79 2.89 USD | $22 3.06 USD | $4.71B 655.14M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.65B 646.79M USD | $31.56M 4.39M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.65B 646.79M USD | 112.77 | $0.09 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.85 2.76 USD |
-0.8
|
$4.61B 641.54M USD | $4.25M 591.1K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.61B 641.54M USD | 496.25 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.4 3.67 USD |
-0.34
|
$4.57B 634.94M USD | $2.73M 379.15K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.57B 634.94M USD | 48.88 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.85 4.98 USD |
+5.81
|
$4.53B 630.52M USD | $4.7M 653.44K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.53B 630.52M USD | 17.83 | $2.01 0.28 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $12.08M 1.68M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.3 1.43 USD |
+0.68
|
$4.5B 625.56M USD | $8.93M 1.24M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 625.56M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.44 2.98 USD |
-0.69
|
$4.45B 618.97M USD | $7.24M 1.01M USD | $21.32 2.96 USD | $21.87 3.04 USD | $4.45B 618.97M USD | 93.21 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.31 1.71 USD |
-2.07
|
$4.43B 615.69M USD | $13.54M 1.88M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.43B 615.69M USD | 25.12 | $0.49 0.07 USD | |
| ADS-TEC Energy ADSE | $11.23 — |
-1.45
|
$615.58M — | $2.09K — | $11.02 — | $11.23 — | $615.58M — | 0 | -$2.25 — | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $43.28M 6.02M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
+2.34
|
$556.87M 608.73M USD | $59.08K 64.59K USD | $21.3 23.28 USD | $22.2 24.27 USD | $556.87M 608.73M USD | 9.24 | $2.37 2.59 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.85 2.06 USD |
-4.69
|
$4.37B 607.53M USD | $38.59M 5.37M USD | $14.77 2.05 USD | $16.25 2.26 USD | $4.37B 607.53M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.31 1.85 USD |
+1.22
|
$4.34B 603.35M USD | $61.48M 8.55M USD | $12.69 1.76 USD | $14 1.95 USD | $4.34B 603.35M USD | 443.66 | $0.03 0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.13 0.57 USD |
-6.98
|
$4.27B 593.16M USD | $96.2M 13.38M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.27B 593.16M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $21.4M 2.98M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.16 4.19 USD |
+0.53
|
$4.24B 589.7M USD | $7.69M 1.07M USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.24B 589.7M USD | 26.00 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.68 1.76 USD |
-1.71
|
$4.19B 582.17M USD | $10.2M 1.42M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.19B 582.17M USD | 45.28 | $0.28 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.25 1.15 USD |
-0.36
|
$4.16B 578.25M USD | $29.8M 4.14M USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.16B 578.25M USD | 82.50 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.11 3.21 USD |
-0.04
|
$4.15B 576.97M USD | $2.58M 358.25K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 576.97M USD | 55.02 | $0.42 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.55 3.97 USD |
-1.21
|
$4.13B 574.19M USD | $1.68M 233.04K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.13B 574.19M USD | 28.55 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.83 1.09 USD |
+0.64
|
$4.12B 572.38M USD | $39.35M 5.47M USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.12B 572.38M USD | 156.59 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
-0.75
|
$4.04B 562.27M USD | $9.68M 1.35M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.73 6.5 USD |
-0.55
|
$3.93B 545.92M USD | $2.29M 317.98K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 545.92M USD | 0 | -$7.19 -0.9 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
0
|
$3.91B 543.69M USD | $17.34M 2.41M USD | $7.17 1 USD | $7.36 1.02 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12 1.67 USD |
+0.17
|
$3.84B 534.1M USD | $6.36M 884.34K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.84B 534.1M USD | 57.14 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.41 2.28 USD |
-1.97
|
$3.84B 533.33M USD | $8.66M 1.2M USD | $16.37 2.28 USD | $17 2.36 USD | $3.84B 533.33M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.84 2.62 USD |
-1.67
|
$3.76B 523.33M USD | $3.44M 477.72K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 523.33M USD | 269.14 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $6.87M 954.94K USD | $27.14 3.77 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.42 0.61 USD |
-0.67
|
$3.67B 510.21M USD | $66.79M 9.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.67B 510.21M USD | 0 | -$0.3 -0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.37 2.28 USD |
-0.49
|
$3.66B 509.05M USD | $2.81M 390.53K USD | $16.33 2.27 USD | $16.55 2.3 USD | $3.66B 509.05M USD | 74.40 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.09 3.63 USD |
+0.42
|
$3.65B 507.87M USD | $1.63M 226.14K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.65B 507.87M USD | 17.51 | $1.49 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
-0.26
|
$3.64B 505.45M USD | $15.09M 2.1M USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
-0.4
|
$3.61B 502.26M USD | $11.39M 1.58M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.61B 502.26M USD | 45.72 | $0.11 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
+0.82
|
$3.55B 493.38M USD | $26.48M 3.68M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.92 5.13 USD |
+2.9
|
$3.54B 491.9M USD | $10.99M 1.53M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.54B 491.9M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.93 0.96 USD |
-1.28
|
$3.52B 489.99M USD | $36.97M 5.14M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.52B 489.99M USD | 0 | -$0.8 -0.1 USD | |
| Kimball Electronics KE | $20.08 — |
-0.35
|
$489.56M — | $11.59K — | $20.05 — | $20.34 — | $489.56M — | 28.28 | $0.71 — | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.75 2.19 USD |
+5.14
|
$3.52B 488.78M USD | $42.4M 5.9M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.52B 488.78M USD | 98.43 | $0.16 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $190.2 5.97 USD |
-2.41
|
$15.52B 487.41M USD | $65.7K 2.06K USD | $188 5.9 USD | $195.2 6.13 USD | $15.52B 487.41M USD | 0 | -$9.04 -0.2 USD | |
| Longwell Company 6290.TWO | $96.2 3.06 USD |
+2.12
|
$15.3B 486.3M USD | $2.32M 73.86K USD | $94 2.99 USD | $96.5 3.07 USD | $15.3B 486.3M USD | 13.32 | $7.22 0.23 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
-0.48
|
$3.49B 485.58M USD | $1.66M 230.96K USD | $14.55 2.02 USD | $14.81 2.06 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.35 6.86 USD |
-0.9
|
$3.46B 481.69M USD | $576.64K 80.18K USD | $49.08 6.82 USD | $51 7.09 USD | $3.46B 481.69M USD | 40.78 | $1.21 0.17 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.94 0.96 USD |
+0.87
|
$3.45B 480.08M USD | $10.35M 1.44M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.45B 480.08M USD | 0 | -$0.28 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $5.61 0.78 USD |
-0.36
|
$3.44B 478.03M USD | $20.47M 2.85M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.03M USD | 0 | -$0.72 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
-1.15
|
$3.44B 477.83M USD | $13.08M 1.82M USD | $8.59 1.19 USD | $8.78 1.22 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.96 4.17 USD |
-4.25
|
$3.43B 476.89M USD | $6.21M 863.7K USD | $29.8 4.14 USD | $30.98 4.31 USD | $3.43B 476.89M USD | 110.96 | $0.27 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.75 6.08 USD |
+1.09
|
$3.42B 475.63M USD | $3.12M 434.43K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.42B 475.63M USD | 34.44 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.09 1.54 USD |
+0.09
|
$3.4B 472.42M USD | $29.87M 4.15M USD | $11.05 1.54 USD | $11.43 1.59 USD | $3.4B 472.42M USD | 55.45 | $0.2 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.88 3.46 USD |
-3.34
|
$3.39B 470.76M USD | $4.75M 661.12K USD | $24.8 3.45 USD | $25.62 3.56 USD | $3.39B 470.76M USD | 51.83 | $0.48 0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.02 1.67 USD |
+1.35
|
$3.36B 466.85M USD | $4M 556.59K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 466.85M USD | 171.71 | $0.07 0.009 USD | |
| Browave Corporation 3163.TWO | $182 5.78 USD |
+4.6
|
$14.66B 465.78M USD | $10.69M 339.79K USD | $175.5 5.58 USD | $182 5.78 USD | $14.66B 465.78M USD | 39.05 | $4.66 0.15 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.08 2.65 USD |
-0.26
|
$3.33B 463.57M USD | $8.67M 1.21M USD | $19 2.64 USD | $19.55 2.72 USD | $3.33B 463.57M USD | 318.00 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.07 1.82 USD |
-1.28
|
$3.32B 461.34M USD | $11.14M 1.55M USD | $13.01 1.81 USD | $13.34 1.85 USD | $3.32B 461.34M USD | 0 | -$0.06 -0.008 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $44.05 6.12 USD |
+0.32
|
$3.31B 460.59M USD | $7.63M 1.06M USD | $42.47 5.91 USD | $45.76 6.36 USD | $3.31B 460.59M USD | 137.65 | $0.32 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.15 2.11 USD |
-0.79
|
$3.31B 459.84M USD | $10.25M 1.42M USD | $15.09 2.1 USD | $15.46 2.15 USD | $3.31B 459.84M USD | 65.86 | $0.23 0.03 USD | |
| Solid Power SLDP | $2.56 — |
+1.79
|
$458.27M — | $5.27M — | $2.53 — | $2.7 — | $458.27M — | 0 | -$0.5 — | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.09 3.77 USD |
+1.08
|
$3.28B 455.57M USD | $3.07M 426.91K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.28B 455.57M USD | 96.75 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.64 2.04 USD |
-2.53
|
$3.23B 449.12M USD | $11.18M 1.55M USD | $14.61 2.03 USD | $14.95 2.08 USD | $3.23B 449.12M USD | 97.59 | $0.15 0.02 USD | |
| LEOCH INT'L 0842.HK | $2.5 0.32 USD |
-1.96
|
$3.44B 439.79M USD | $1.51M 193.46K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.44B 439.79M USD | 5.68 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.16B 439.6M USD | $4.48M 623.01K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.16B 439.6M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $8.79M 1.22M USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
+1.35
|
$13.48B 428.26M USD | $601.77K 19.12K USD | $110 3.5 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 98.68 | $1.14 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.96 0.97 USD |
-1.97
|
$3.04B 423.18M USD | $50.18M 6.98M USD | $6.91 0.96 USD | $7.18 1 USD | $3.04B 423.18M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $12.59M 1.75M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
+0.26
|
$2.99B 415.11M USD | $3.34M 463.74K USD | $15.36 2.14 USD | $15.58 2.17 USD | $2.99B 415.11M USD | 46.84 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $3.3M 458.42K USD | $15.7 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.14 2.38 USD |
-0.41
|
$2.74B 381.33M USD | $2.98M 414.33K USD | $17.1 2.38 USD | $17.45 2.43 USD | $2.74B 381.33M USD | 23.16 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.15 1.13 USD |
+0.62
|
$2.74B 380.82M USD | $7.04M 979.31K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.74B 380.82M USD | 22.63 | $0.36 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $5.76M 800.83K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.15M 576.51K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $3.28M 456.73K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.23 0.73 USD |
-1.32
|
$2.67B 371M USD | $9.34M 1.3M USD | $5.18 0.72 USD | $5.39 0.75 USD | $2.67B 371M USD | 0 | -$0.96 -0.1 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.26 0.87 USD |
-1.11
|
$2.65B 369.05M USD | $7.8M 1.08M USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.65B 369.05M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.24 3.65 USD |
-0.04
|
$2.65B 369.05M USD | $1.41M 195.82K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.65B 369.05M USD | 0 | -$0.63 -0.08 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.51M 1.32M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.18 2.67 USD |
-1.74
|
$2.6B 361.21M USD | $9.22M 1.28M USD | $19.02 2.64 USD | $19.7 2.74 USD | $2.6B 361.21M USD | 76.71 | $0.25 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.76 3.72 USD |
-0.3
|
$2.57B 357.2M USD | $3.58M 497.48K USD | $26.66 3.71 USD | $27.36 3.8 USD | $2.57B 357.2M USD | 30.06 | $0.89 0.12 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.78 8.74 USD |
+1.11
|
$1.33B 354.54M USD | $255.37K 68.13K USD | $32 8.54 USD | $32.88 8.77 USD | $1.33B 354.54M USD | 15.60 | $2.1 0.56 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+3.18
|
$11.01B 349.79M USD | $10.09M 320.48K USD | $25.65 0.82 USD | $27.25 0.87 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.9 1.1 USD |
-2.95
|
$2.5B 348.12M USD | $43.68M 6.07M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.5B 348.12M USD | 0 | -$0.05 -0.006 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.65 1.1 USD |
-4.41
|
$10.95B 348.01M USD | $4.94M 156.93K USD | $34.4 1.09 USD | $35.9 1.14 USD | $10.95B 348.01M USD | 14.55 | $2.38 0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.75 1.36 USD |
+1.88
|
$2.48B 344.19M USD | $16.24M 2.26M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.48B 344.19M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $4.12M 573.41K USD | $12.07 1.68 USD | $12.24 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.16 0.88 USD |
-0.48
|
$1.6B 339.7M USD | $222.5K 47.31K USD | $4.12 0.88 USD | $4.21 0.9 USD | $1.6B 339.7M USD | 27.73 | $0.15 0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274 8.71 USD |
+5.79
|
$10.61B 337.28M USD | $4.35M 138.15K USD | $259 8.23 USD | $277 8.8 USD | $10.61B 337.28M USD | 17.81 | $15.38 0.49 USD | |
| Intellego Technologies AB INT.ST | $114.6 11.19 USD |
+6.51
|
$3.41B 332.76M USD | $463.66K 45.26K USD | $107 10.44 USD | $114.8 11.21 USD | $3.41B 332.76M USD | 26.46 | $4.33 0.42 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.51 2.02 USD |
+1.82
|
$2.39B 332.46M USD | $15.38M 2.14M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.39B 332.46M USD | 0 | -$0.44 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.16 2.39 USD |
+9.79
|
$2.39B 332.32M USD | $13.25M 1.84M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.39B 332.32M USD | 29.58 | $0.58 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||