결과 페이지 3 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.06 2.79 USD |
-2.81
|
$4.66B 648.33M USD | $3.08M 428.95K USD | $19.83 2.76 USD | $20.74 2.88 USD | $4.66B 648.33M USD | 0 | -$1.54 -0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.65 1.8 USD |
+10.07
|
$592.67M 647.86M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $592.67M 647.86M USD | 0 | -$0.56 -0.6 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.8 3.73 USD |
-2.01
|
$4.64B 644.56M USD | $2.58M 358.7K USD | $26.21 3.64 USD | $27.17 3.78 USD | $4.64B 644.56M USD | 39.41 | $0.68 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.34 0.46 USD |
+9.87
|
$4.57B 635.77M USD | $94.96M 13.2M USD | $3.16 0.44 USD | $3.34 0.46 USD | $4.57B 635.77M USD | 0 | -$0.01 -0.001 USD | |
| Kempower Oyj KEMPOWR.HE | $10.39 11.36 USD |
-6.98
|
$574.87M 628.41M USD | $72.68K 79.44K USD | $10.31 11.27 USD | $11.15 12.19 USD | $574.87M 628.41M USD | 0 | -$0.42 -0.4 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
+0.3
|
$4.5B 625.57M USD | $12.36M 1.72M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.5B 625.57M USD | 19.82 | $0.17 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $37.67 5.24 USD |
-0.24
|
$4.5B 625.24M USD | $2.55M 354.41K USD | $37.12 5.16 USD | $38.18 5.31 USD | $4.5B 625.24M USD | 40.94 | $0.92 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $30.76 4.28 USD |
+0.03
|
$4.45B 618.64M USD | $1.69M 234.87K USD | $30.33 4.22 USD | $31.03 4.31 USD | $4.45B 618.64M USD | 29.29 | $1.05 0.15 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.7 1.07 USD |
-0.9
|
$4.45B 618.3M USD | $9.67M 1.34M USD | $7.64 1.06 USD | $7.83 1.09 USD | $4.45B 618.3M USD | 0 | $0 0 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
-0.98
|
$4.36B 606.63M USD | $59.75M 8.31M USD | $5.89 0.82 USD | $6.1 0.85 USD | $4.36B 606.63M USD | 37.75 | $0.16 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.24 0.87 USD |
-4.59
|
$4.31B 599.37M USD | $53.47M 7.43M USD | $6.2 0.86 USD | $6.56 0.91 USD | $4.31B 599.37M USD | 48.00 | $0.13 0.02 USD | |
| Microvast MVST | $1.82 — |
+2.82
|
$588.81M — | $11.82M — | $1.55 — | $1.9 — | $588.81M — | 0 | -$0.61 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.21 2.81 USD |
+0.25
|
$4.2B 583.46M USD | $4.9M 681.51K USD | $19.8 2.75 USD | $20.37 2.83 USD | $4.2B 583.46M USD | 183.72 | $0.11 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.45 3.12 USD |
-6.69
|
$4.19B 582.71M USD | $6.04M 839.58K USD | $22.3 3.1 USD | $24.06 3.35 USD | $4.19B 582.71M USD | 30.75 | $0.73 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.32 1.16 USD |
-0.95
|
$4.14B 575.54M USD | $11.91M 1.66M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.14B 575.54M USD | 0 | -$2.37 -0.3 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.53 0.49 USD |
-0.56
|
$4.13B 574.16M USD | $9.82M 1.37M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.13B 574.16M USD | 20.76 | $0.17 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.05 2.51 USD |
-4.14
|
$4.08B 567.98M USD | $30.56M 4.25M USD | $17.51 2.43 USD | $19.39 2.7 USD | $4.08B 567.98M USD | 257.85 | $0.07 0.009 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.29 1.29 USD |
-2.21
|
$4.08B 567.16M USD | $9.7M 1.35M USD | $9.24 1.28 USD | $9.56 1.33 USD | $4.08B 567.16M USD | 23.82 | $0.39 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-0.83
|
$4B 556.65M USD | $16.53M 2.3M USD | $4.74 0.66 USD | $4.9 0.68 USD | $4B 556.65M USD | 15.00 | $0.32 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $28.4 3.95 USD |
-1.39
|
$3.98B 552.84M USD | $861.25K 119.75K USD | $28.26 3.93 USD | $29 4.03 USD | $3.98B 552.84M USD | 17.10 | $1.66 0.23 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.34 0.74 USD |
-0.74
|
$3.95B 549.53M USD | $16.81M 2.34M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.95B 549.53M USD | 0 | -$1.18 -0.1 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
-0.88
|
$3.95B 549.04M USD | $6.79M 944.65K USD | $8.92 1.24 USD | $9.18 1.28 USD | $3.95B 549.04M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.38 1.17 USD |
-2.33
|
$3.84B 534M USD | $27.41M 3.81M USD | $8.27 1.15 USD | $8.66 1.2 USD | $3.84B 534M USD | 83.79 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.91 0.4 USD |
-1.36
|
$3.82B 530.55M USD | $9.82M 1.37M USD | $2.91 0.4 USD | $2.99 0.42 USD | $3.82B 530.55M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.2 2.25 USD |
-1.52
|
$3.79B 526.51M USD | $19.44M 2.7M USD | $15.88 2.21 USD | $16.65 2.32 USD | $3.79B 526.51M USD | 0 | -$0.11 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.48 1.32 USD |
-1.86
|
$3.75B 522.04M USD | $17.7M 2.46M USD | $9.23 1.28 USD | $10.05 1.4 USD | $3.75B 522.04M USD | 0 | -$0.41 -0.05 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.21 0.72 USD |
-6.63
|
$3.74B 520.24M USD | $46.1M 6.41M USD | $5.18 0.72 USD | $5.62 0.78 USD | $3.74B 520.24M USD | 52.10 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.12 3.49 USD |
-3.9
|
$3.71B 516.18M USD | $4.07M 566.28K USD | $24.52 3.41 USD | $26.33 3.66 USD | $3.71B 516.18M USD | 0 | -$1.07 -0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $23.88 3.32 USD |
-5.91
|
$3.68B 511.78M USD | $4.14M 575.84K USD | $23.78 3.31 USD | $25.79 3.59 USD | $3.68B 511.78M USD | 82.34 | $0.29 0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.32 1.43 USD |
-4.09
|
$3.68B 511.46M USD | $14.88M 2.07M USD | $10.18 1.42 USD | $10.68 1.48 USD | $3.68B 511.46M USD | 19.84 | $0.52 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $64.85 9.02 USD |
-1.55
|
$3.63B 504.95M USD | $1.94M 270.16K USD | $63.9 8.88 USD | $67.5 9.39 USD | $3.63B 504.95M USD | 43.81 | $1.48 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.08 2.24 USD |
-0.56
|
$3.6B 500.03M USD | $4.19M 583.11K USD | $15.93 2.21 USD | $16.38 2.28 USD | $3.6B 500.03M USD | 69.91 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.71 2.18 USD |
+0.19
|
$3.59B 499.45M USD | $3.83M 532.91K USD | $15.45 2.15 USD | $15.93 2.21 USD | $3.59B 499.45M USD | 62.84 | $0.25 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.1 0.99 USD |
0
|
$3.58B 497.64M USD | $9.34M 1.3M USD | $7.01 0.97 USD | $7.16 1 USD | $3.58B 497.64M USD | 355.00 | $0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.3 3.52 USD |
-2.39
|
$3.54B 492.32M USD | $2.62M 364.93K USD | $24.74 3.44 USD | $25.99 3.61 USD | $3.54B 492.32M USD | 21.44 | $1.18 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.63 2.45 USD |
-1.67
|
$3.52B 489.72M USD | $1.64M 227.65K USD | $17.4 2.42 USD | $17.77 2.47 USD | $3.52B 489.72M USD | 160.27 | $0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.48 0.9 USD |
-0.15
|
$3.51B 488.64M USD | $5.98M 831.69K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.51B 488.64M USD | 0 | -$0.24 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-1.48
|
$3.5B 486.25M USD | $1.97M 273.62K USD | $14.45 2.01 USD | $14.83 2.06 USD | $3.5B 486.25M USD | 20.88 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.26 1.01 USD |
-0.41
|
$3.41B 474.1M USD | $12.65M 1.76M USD | $7.12 0.99 USD | $7.37 1.02 USD | $3.41B 474.1M USD | 72.59 | $0.1 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $124.5 3.96 USD |
+2.89
|
$14.92B 473.94M USD | $1.34M 42.65K USD | $120.5 3.83 USD | $124.5 3.96 USD | $14.92B 473.94M USD | 244.11 | $0.51 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.42 0.89 USD |
-0.62
|
$3.38B 469.31M USD | $12.13M 1.69M USD | $6.35 0.88 USD | $6.56 0.91 USD | $3.38B 469.31M USD | 71.33 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $16.48 2.29 USD |
+0.73
|
$3.37B 468.91M USD | $6.12M 850.9K USD | $16.16 2.25 USD | $16.75 2.33 USD | $3.37B 468.91M USD | 206.00 | $0.08 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.26 2.12 USD |
+0.53
|
$3.37B 468.14M USD | $3.05M 423.83K USD | $14.86 2.07 USD | $15.35 2.13 USD | $3.37B 468.14M USD | 95.37 | $0.16 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.21 1.56 USD |
-2.52
|
$3.36B 467.54M USD | $8.67M 1.21M USD | $11.08 1.54 USD | $11.51 1.6 USD | $3.36B 467.54M USD | 80.07 | $0.14 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.96 5.56 USD |
-1.09
|
$3.36B 466.83M USD | $1.81M 251.12K USD | $39.55 5.5 USD | $41.98 5.84 USD | $3.36B 466.83M USD | 0 | -$4.83 -0.6 USD | |
| Sunway Co., Ltd. 603333.SS | $5.33 0.74 USD |
0
|
$3.31B 460.62M USD | $11.59M 1.61M USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.31B 460.62M USD | 533.00 | $0.01 0.001 USD | |
| Mersen S.A. MRN.PA | $17.36 18.98 USD |
-3.56
|
$420.01M 459.13M USD | $170.75K 186.65K USD | $17.28 18.89 USD | $18.02 19.7 USD | $420.01M 459.13M USD | 7.32 | $2.37 2.59 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.16 4.75 USD |
-2.87
|
$3.27B 455.13M USD | $1.44M 199.57K USD | $34.08 4.74 USD | $35.43 4.93 USD | $3.27B 455.13M USD | 0 | -$0.67 -0.09 USD | |
| SBVE 600379.SS | $9.83 1.37 USD |
+0.2
|
$3.25B 451.32M USD | $3.5M 485.96K USD | $9.68 1.35 USD | $9.86 1.37 USD | $3.25B 451.32M USD | 39.32 | $0.25 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $16.78 2.33 USD |
-0.53
|
$3.24B 450.55M USD | $2.25M 313.03K USD | $16.56 2.3 USD | $16.95 2.36 USD | $3.24B 450.55M USD | 40.92 | $0.41 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $3.02 0.42 USD |
-0.98
|
$3.24B 450.15M USD | $56.01M 7.79M USD | $2.99 0.42 USD | $3.11 0.43 USD | $3.24B 450.15M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.59 1.61 USD |
-0.34
|
$3.24B 450.15M USD | $1.25M 174.01K USD | $11.36 1.58 USD | $11.69 1.63 USD | $3.24B 450.15M USD | 26.95 | $0.43 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.61 1.06 USD |
+3.4
|
$3.23B 448.64M USD | $24.26M 3.37M USD | $7.27 1.01 USD | $7.8 1.08 USD | $3.23B 448.64M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
+1.59
|
$3.19B 443.26M USD | $36.7M 5.1M USD | $3.71 0.52 USD | $3.9 0.54 USD | $3.19B 443.26M USD | 0 | -$0.1 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.98 1.11 USD |
-1.12
|
$3.18B 442.35M USD | $6.39M 888.21K USD | $7.95 1.11 USD | $8.16 1.13 USD | $3.18B 442.35M USD | 0 | -$0.89 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.2 1.97 USD |
-2.54
|
$3.17B 440.67M USD | $9.15M 1.27M USD | $14.12 1.96 USD | $14.54 2.02 USD | $3.17B 440.67M USD | 74.73 | $0.19 0.03 USD | |
| Browave Corporation 3163.TWO | $168 5.34 USD |
-2.04
|
$13.53B 429.95M USD | $16.12M 512.1K USD | $168 5.34 USD | $174 5.53 USD | $13.53B 429.95M USD | 29.31 | $5.73 0.18 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.69 2.46 USD |
-2.8
|
$3.09B 429.8M USD | $5.09M 708.2K USD | $17.49 2.43 USD | $18.2 2.53 USD | $3.09B 429.8M USD | 53.60 | $0.33 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.14 0.3 USD |
-0.93
|
$3.07B 427.46M USD | $17.69M 2.46M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.07B 427.46M USD | 0 | -$0.11 -0.01 USD | |
| Longwell Company 6290.TWO | $84 2.67 USD |
+0.48
|
$13.33B 423.72M USD | $1.24M 39.55K USD | $83.3 2.65 USD | $84.4 2.68 USD | $13.33B 423.72M USD | 13.27 | $6.33 0.2 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.84 1.92 USD |
+0.44
|
$3.02B 420.08M USD | $9.57M 1.33M USD | $13.46 1.87 USD | $13.95 1.94 USD | $3.02B 420.08M USD | 57.66 | $0.24 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $32.42 4.51 USD |
-0.73
|
$3.02B 419.39M USD | $1.29M 179.88K USD | $32.02 4.45 USD | $32.88 4.57 USD | $3.02B 419.39M USD | 104.58 | $0.31 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $39.96 5.56 USD |
-1.14
|
$3B 417.82M USD | $1.12M 155.7K USD | $39.7 5.52 USD | $40.62 5.65 USD | $3B 417.82M USD | 78.35 | $0.51 0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.87 0.68 USD |
-1.02
|
$2.98B 414.97M USD | $13.18M 1.83M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.98B 414.97M USD | 0 | -$0.61 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $21.9 3.05 USD |
-2.32
|
$2.96B 411.85M USD | $1.4M 194.96K USD | $21.61 3 USD | $22.38 3.11 USD | $2.96B 411.85M USD | 34.76 | $0.63 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.73 0.94 USD |
+0.75
|
$2.96B 410.99M USD | $8.42M 1.17M USD | $6.57 0.91 USD | $6.79 0.94 USD | $2.96B 410.99M USD | 168.25 | $0.04 0.005 USD | |
| LEOCH INT'L 0842.HK | $2.31 0.3 USD |
-10.12
|
$3.18B 406.37M USD | $12.82M 1.64M USD | $2.3 0.29 USD | $2.51 0.32 USD | $3.18B 406.37M USD | 5.37 | $0.43 0.05 USD | |
| GREAT WALL ELEC 600192.SS | $6.59 0.92 USD |
+0.76
|
$2.91B 404.77M USD | $4.6M 640.24K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.91B 404.77M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.67 1.62 USD |
-0.77
|
$2.88B 400.96M USD | $6.51M 905.67K USD | $11.38 1.58 USD | $11.8 1.64 USD | $2.88B 400.96M USD | 25.36 | $0.46 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.08 2.93 USD |
-1.4
|
$2.87B 398.86M USD | $1.26M 175.07K USD | $20.73 2.88 USD | $21.62 3.01 USD | $2.87B 398.86M USD | 140.53 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.23 1.56 USD |
-1.58
|
$2.85B 396.4M USD | $3.85M 534.8K USD | $11.08 1.54 USD | $11.41 1.59 USD | $2.85B 396.4M USD | 51.04 | $0.22 0.03 USD | |
| Middle East Specialized Cables Company 2370.SR | $36.9 9.84 USD |
-1.86
|
$1.48B 393.76M USD | $195.11K 52.05K USD | $36.65 9.78 USD | $37.55 10.02 USD | $1.48B 393.76M USD | 18.63 | $1.98 0.53 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.71 3.44 USD |
+2.87
|
$2.83B 393.32M USD | $4.81M 668.98K USD | $23.8 3.31 USD | $25.33 3.52 USD | $2.83B 393.32M USD | 88.25 | $0.28 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $27.85 0.88 USD |
+2.01
|
$12.01B 381.59M USD | $1.11M 35.18K USD | $27 0.86 USD | $27.95 0.89 USD | $12.01B 381.59M USD | 58.02 | $0.48 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39 5.42 USD |
-3.03
|
$2.74B 380.67M USD | $763.66K 106.18K USD | $38.5 5.35 USD | $40.58 5.64 USD | $2.74B 380.67M USD | 30.46 | $1.28 0.18 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.91 2.63 USD |
-1.36
|
$2.72B 378.62M USD | $2.05M 285.41K USD | $18.7 2.6 USD | $19.3 2.68 USD | $2.72B 378.62M USD | 157.58 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $5.25 0.73 USD |
-0.38
|
$2.67B 371.21M USD | $6.11M 849.24K USD | $5.19 0.72 USD | $5.31 0.74 USD | $2.67B 371.21M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.84 2.06 USD |
-2.11
|
$2.64B 367.01M USD | $3.76M 522.79K USD | $14.68 2.04 USD | $15.26 2.12 USD | $2.64B 367.01M USD | 92.75 | $0.16 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.81 0.81 USD |
-0.17
|
$2.54B 353.25M USD | $9.18M 1.28M USD | $5.71 0.79 USD | $5.9 0.82 USD | $2.54B 353.25M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.77 1.08 USD |
-0.51
|
$2.53B 352.22M USD | $4.3M 597.27K USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.53B 352.22M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.66 1.2 USD |
-1.59
|
$2.53B 351.54M USD | $5.2M 723.46K USD | $8.53 1.19 USD | $8.89 1.24 USD | $2.53B 351.54M USD | 0 | -$0.02 -0.002 USD | |
| FSP Technology Inc. 3015.TW | $58.8 1.87 USD |
+0.68
|
$11.01B 349.88M USD | $325.57K 10.34K USD | $58.2 1.85 USD | $59.4 1.89 USD | $11.01B 349.88M USD | 27.34 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
-0.38
|
$10.99B 349.12M USD | $2.06M 65.57K USD | $25.45 0.81 USD | $26.3 0.84 USD | $10.99B 349.12M USD | 16.81 | $1.54 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.96 3.61 USD |
-1.59
|
$2.49B 346.52M USD | $3.43M 477.56K USD | $25.31 3.52 USD | $26.33 3.66 USD | $2.49B 346.52M USD | 32.44 | $0.8 0.11 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.5 1.46 USD |
-0.94
|
$2.49B 345.66M USD | $1.8M 250.66K USD | $10.36 1.44 USD | $10.67 1.48 USD | $2.49B 345.66M USD | 80.76 | $0.13 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.9 0.51 USD |
+0.63
|
$10.81B 343.55M USD | $1.49M 47.41K USD | $15.5 0.49 USD | $16 0.51 USD | $10.81B 343.55M USD | 8.88 | $1.79 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $15.5 2.16 USD |
-1.34
|
$2.46B 342.07M USD | $4.41M 613K USD | $15.29 2.13 USD | $15.76 2.19 USD | $2.46B 342.07M USD | 0 | -$0.44 -0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.29 1.15 USD |
+0.24
|
$2.44B 339.15M USD | $2.19M 304.24K USD | $8.11 1.13 USD | $8.3 1.15 USD | $2.44B 339.15M USD | 0 | -$0.06 -0.008 USD | |
| Kimball Electronics KE | $13.71 — |
-14.37
|
$336.64M — | $237.06K — | $13.7 — | $15.77 — | $336.64M — | 42.84 | $0.32 — | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.4 1.06 USD |
+0.45
|
$10.56B 335.45M USD | $579.1K 18.4K USD | $33.1 1.05 USD | $33.6 1.07 USD | $10.56B 335.45M USD | 14.09 | $2.37 0.08 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.98 2.08 USD |
+0.54
|
$2.4B 333.26M USD | $2.22M 308.79K USD | $14.61 2.03 USD | $15.07 2.1 USD | $2.4B 333.26M USD | 21.09 | $0.71 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.63 0.64 USD |
-0.22
|
$2.36B 328.43M USD | $4.66M 647.82K USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.62 1.62 USD |
-0.85
|
$2.36B 328.37M USD | $3.2M 444.77K USD | $11.5 1.6 USD | $11.77 1.64 USD | $2.36B 328.37M USD | 27.02 | $0.43 0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.37 0.47 USD |
-2.32
|
$2.34B 325.94M USD | $4.41M 613.21K USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.34B 325.94M USD | 0 | -$0.19 -0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.98 2.36 USD |
-0.18
|
$2.3B 319.78M USD | $11.3M 1.57M USD | $16.25 2.26 USD | $17.6 2.45 USD | $2.3B 319.78M USD | 47.16 | $0.36 0.05 USD | |
| K.S. Terminals Inc. 3003.TW | $63 2 USD |
+0.8
|
$9.81B 311.6M USD | $373.05K 11.85K USD | $61.6 1.96 USD | $63.4 2.01 USD | $9.81B 311.6M USD | 16.23 | $3.88 0.12 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.76 0.8 USD |
-0.79
|
$1.44B 307.04M USD | $1.89M 401.91K USD | $3.71 0.79 USD | $3.78 0.8 USD | $1.44B 307.04M USD | 26.85 | $0.14 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.66 1.2 USD |
+0.35
|
$2.2B 305.71M USD | $3.54M 491.82K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.2B 305.71M USD | 433.00 | $0.02 0.002 USD | |
| Zippy Technology Corp. 2420.TW | $60.1 1.91 USD |
+1.52
|
$9.17B 291.51M USD | $337.87K 10.74K USD | $58.5 1.86 USD | $60.5 1.92 USD | $9.17B 291.51M USD | 13.81 | $4.35 0.14 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.63 1.76 USD |
-1.48
|
$2.08B 289.03M USD | $5.55M 771.36K USD | $12.47 1.73 USD | $12.77 1.78 USD | $2.08B 289.03M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||