업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.37 — |
-0.27
|
$70.06B — | $635.42K — | $157.21 — | $159.56 — | $70.06B — | 28.25 | $5.57 — | |
| Merck KGaA 0O14.IL | $111.95 122.38 USD |
+0.18
|
$51.78B 56.61B USD | $82.67K 90.37K USD | $110 120.24 USD | $112.4 122.87 USD | $51.78B 56.61B USD | 15.81 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.33 — |
+0.65
|
$56.16B — | $4.32K — | $26.31 — | $26.35 — | $56.16B — | 17.20 | $1.53 — | |
| Merck KGaA MRK.DE | $112.25 122.7 USD |
+0.58
|
$47.82B 52.27B USD | $216.26K 236.4K USD | $109.95 120.19 USD | $112.5 122.98 USD | $47.82B 52.27B USD | 17.32 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.4 20.2 USD |
-0.19
|
$4.02T 48.67B USD | $2.18M 26.36K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.02T 48.67B USD | 36.56 | $45.66 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.06 — |
+0.24
|
$47.65B — | $477.84K — | $15 — | $15.13 — | $47.65B — | 65.45 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,430 29.9 USD |
+0.84
|
$7T 47.22B USD | $3.33M 22.45K USD | $4,372 29.51 USD | $4,432 29.92 USD | $7T 47.22B USD | 65.91 | $67.21 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.95 4.09 USD |
+4.24
|
$189.97B 24.29B USD | $9.67M 1.24M USD | $30.1 3.85 USD | $32.05 4.1 USD | $189.97B 24.29B USD | 39.93 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.7 — |
-0.3
|
$23.09B — | $14.74K — | $16.7 — | $16.96 — | $23.09B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,983.5 84.49 USD |
+0.66
|
$1.85T 22.43B USD | $382.01K 4.62K USD | $6,920 83.72 USD | $7,009.5 84.8 USD | $1.85T 22.43B USD | 84.58 | $82.56 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
+1.05
|
$19.52B — | $1.99M — | $16.76 — | $17.07 — | $19.52B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.19B — | $15.04K — | $8.27 — | $8.3 — | $14.19B — | 12.01 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,466.5 16.65 USD |
+1.29
|
$2.1T 14.16B USD | $2.67M 18.05K USD | $2,444 16.5 USD | $2,490 16.81 USD | $2.1T 14.16B USD | 12.30 | $200.4 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.73M 658.16K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,353.7 40.57 USD |
+0.94
|
$1.15T 13.86B USD | $522.23K 6.32K USD | $3,307.6 40.02 USD | $3,360 40.65 USD | $1.15T 13.86B USD | 59.37 | $56.48 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,269.4 15.36 USD |
-1.12
|
$1.08T 13.04B USD | $1.49M 18.08K USD | $1,266.9 15.33 USD | $1,285.7 15.55 USD | $1.08T 13.04B USD | 18.72 | $67.78 0.82 USD | |
| Neurocrine Biosciences NBIX | $130.16 — |
+1.1
|
$12.88B — | $261.93K — | $128.94 — | $131.74 — | $12.88B — | 44.12 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.76 — |
-0.1
|
$12.43B — | $152.15K — | $14.7 — | $14.83 — | $12.43B — | 18.67 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.45 11.84 USD |
-0.48
|
$1T 12.1B USD | $906.8K 10.97K USD | $970 11.74 USD | $982.75 11.89 USD | $1T 12.1B USD | 21.77 | $44.93 0.54 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.04
|
$11.27B — | $3.04K — | $9.27 — | $9.33 — | $11.27B — | 6.14 | $1.51 — | |
| Lupin Limited LUPIN.NS | $1,914.2 23.16 USD |
-0.41
|
$899.4B 10.88B USD | $1.58M 19.09K USD | $1,906.9 23.07 USD | $1,965.5 23.78 USD | $899.4B 10.88B USD | 26.70 | $71.69 0.87 USD | |
| Viatris VTRS | $9.23 — |
-0.38
|
$10.83B — | $990.26K — | $9.22 — | $9.36 — | $10.83B — | 0 | -$3.18 — | |
| Viatris Inc. VIA.DE | $7.98 8.72 USD |
+0.5
|
$9.37B 10.24B USD | $1.33K 1.46K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.37B 10.24B USD | 0 | -$2.71 -2.9 USD | |
| Ipsen S.A. 0MH6.IL | $103.7 113.36 USD |
+0.83
|
$9.2B 10.05B USD | $12 13.12 USD | $103.1 112.7 USD | $103.7 113.36 USD | $9.2B 10.05B USD | 21.24 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.4 27.57 USD |
-0.39
|
$102.17B 9.97B USD | $47.57K 4.64K USD | $281 27.43 USD | $284 27.72 USD | $102.17B 9.97B USD | 29.02 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.61 5.51 USD |
+0.99
|
$69.48B 9.66B USD | $12.1M 1.68M USD | $38.89 5.41 USD | $40 5.56 USD | $69.48B 9.66B USD | 19.51 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $282 27.53 USD |
-1.05
|
$97.19B 9.49B USD | $45.05K 4.4K USD | $280.8 27.41 USD | $284 27.72 USD | $97.19B 9.49B USD | 24.67 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $103.7 113.36 USD |
+0.48
|
$8.62B 9.42B USD | $14.43K 15.78K USD | $101.6 111.06 USD | $104 113.69 USD | $8.62B 9.42B USD | 24.28 | $4.27 4.67 USD | |
| Regencell Bioscience Holdings Limited RGC | $17.59 — |
-8.91
|
$8.7B — | $752.84K — | $17.23 — | $19.71 — | $8.7B — | 0 | -$0.01 — | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+0.08
|
$61.98B 8.62B USD | $18.46M 2.57M USD | $25.02 3.48 USD | $25.52 3.55 USD | $61.98B 8.62B USD | 22.93 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.8 2.15 USD |
-0.59
|
$67.36B 8.61B USD | $4.97M 635.66K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.36B 8.61B USD | 13.99 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,142.6 13.82 USD |
-0.44
|
$685.25B 8.29B USD | $1.45M 17.59K USD | $1,135.3 13.74 USD | $1,164.5 14.09 USD | $685.25B 8.29B USD | 19.10 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,044 27.3 USD |
+1.1
|
$1.14T 7.7B USD | $2.49M 16.79K USD | $3,932 26.54 USD | $4,104 27.7 USD | $1.14T 7.7B USD | 24.71 | $163.6 1.1 USD | |
| Elanco Animal Health Incorporated ELAN | $14.68 — |
-0.47
|
$7.31B — | $581.5K — | $14.7 — | $14.98 — | $7.31B — | 19.61 | $0.75 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.13 4.33 USD |
+0.06
|
$51.97B 7.23B USD | $7.15M 994.43K USD | $31 4.31 USD | $31.31 4.35 USD | $51.97B 7.23B USD | 15.88 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $5.16M 717.53K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,818.8 22 USD |
-0.64
|
$522.2B 6.32B USD | $1.21M 14.68K USD | $1,792.6 21.69 USD | $1,832.9 22.18 USD | $522.2B 6.32B USD | 48.94 | $37.16 0.45 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.51 14.11 USD |
+0.27
|
$41.41B 5.76B USD | $7.81M 1.09M USD | $100.71 14 USD | $104.1 14.47 USD | $41.41B 5.76B USD | 18.59 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
0
|
$44.63B 5.71B USD | $1.46M 186.42K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.63B 5.71B USD | 9.68 | $1.82 0.23 USD | |
| Lantheus LNTH | $82.35 — |
-0.07
|
$5.7B — | $191.87K — | $82.24 — | $85.2 — | $5.7B — | 23.46 | $3.51 — | |
| GYBYS 600332.SS | $26.5 3.68 USD |
0
|
$40.8B 5.67B USD | $5.18M 720.65K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $794.4 9.61 USD |
+2.07
|
$428.84B 5.19B USD | $3.67M 44.43K USD | $775.15 9.38 USD | $797.8 9.65 USD | $428.84B 5.19B USD | 120.00 | $6.62 0.08 USD | |
| Alkermes ALKS | $29.6 — |
+0.75
|
$4.88B — | $268.22K — | $29.56 — | $29.91 — | $4.88B — | 14.09 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51 7.09 USD |
-0.74
|
$32.84B 4.57B USD | $6.92M 961.89K USD | $50.93 7.08 USD | $51.69 7.19 USD | $32.84B 4.57B USD | 20.15 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $89.9 102.29 USD |
-0.11
|
$3.93B 4.48B USD | $15.21K 17.31K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.93B 4.48B USD | 24.36 | $3.69 4.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+0.44
|
$30.25B 4.21B USD | $8.32M 1.16M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.25B 4.21B USD | 15.89 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+0.77
|
$32.79B 4.19B USD | $5.08M 649.4K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.2 3.73 USD |
-1.52
|
$32.45B 4.15B USD | $1.54M 196.31K USD | $29 3.71 USD | $29.95 3.83 USD | $32.45B 4.15B USD | 11.58 | $2.52 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $2.77M 385.45K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $12.54 1.6 USD |
+3.29
|
$30.59B 3.91B USD | $10.4M 1.33M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.59B 3.91B USD | 17.17 | $0.73 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $8.4 — |
+1.82
|
$3.91B — | $248.77K — | $8.33 — | $8.53 — | $3.91B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.55 — |
-0.09
|
$3.87B — | $42.07K — | $78.55 — | $79.06 — | $3.87B — | 18.31 | $4.29 — | |
| Perrigo Company PRGO | $27.03 — |
-0.4
|
$3.72B — | $66.85K — | $26.97 — | $27.43 — | $3.72B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.86 4.01 USD |
-2.1
|
$26.58B 3.7B USD | $7.28M 1.01M USD | $28.72 3.99 USD | $29.63 4.12 USD | $26.58B 3.7B USD | 21.86 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $27.37 5.55 USD |
-0.73
|
$17.32B 3.51B USD | $151K 30.61K USD | $27.17 5.51 USD | $27.63 5.6 USD | $17.32B 3.51B USD | 21.55 | $1.27 0.26 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,717 20.77 USD |
+3.57
|
$286.52B 3.47B USD | $748.41K 9.05K USD | $1,651.8 19.98 USD | $1,731.3 20.95 USD | $286.52B 3.47B USD | 0 | -$2.98 -0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.03 8.07 USD |
+3.13
|
$24.42B 3.39B USD | $11.23M 1.56M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.42B 3.39B USD | 59.82 | $0.97 0.13 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $10.8M 1.38M USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26 3.62 USD |
+0.5
|
$23.96B 3.33B USD | $4.73M 658.13K USD | $25.77 3.58 USD | $26.04 3.62 USD | $23.96B 3.33B USD | 11.20 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
0
|
$25.91B 3.31B USD | $12.29M 1.57M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.86 2.21 USD |
-0.06
|
$23.69B 3.29B USD | $7.96M 1.11M USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.69B 3.29B USD | 24.39 | $0.65 0.09 USD | |
| Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $20 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $9.91M 1.38M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.64 4.54 USD |
+0.25
|
$22.2B 3.09B USD | $3.47M 481.95K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.2B 3.09B USD | 11.33 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $3.43M 476.28K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-1.6
|
$3.04B — | $67.1K — | $2.46 — | $2.5 — | $3.04B — | 6.15 | $0.4 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.1 2.93 USD |
-0.47
|
$21.44B 2.98B USD | $12.01M 1.67M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.44B 2.98B USD | 18.03 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $25.65 3.28 USD |
+1.79
|
$21.94B 2.81B USD | $9.28M 1.19M USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.94B 2.81B USD | 80.15 | $0.32 0.04 USD | |
| HUTCHMED (China) HCM | $16.16 — |
+1.41
|
$2.76B — | $105.66K — | $15.95 — | $16.2 — | $2.76B — | 80.77 | $0.2 — | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
-0.21
|
$19.51B 2.71B USD | $7.53M 1.05M USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.51B 2.71B USD | 11.88 | $1.58 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $977 6.6 USD |
+7.72
|
$388.15B 2.62B USD | $13.93M 94.01K USD | $925 6.24 USD | $989 6.68 USD | $388.15B 2.62B USD | 16.42 | $59.5 0.4 USD | |
| Almirall, S.A. ALM.MC | $10.88 11.89 USD |
+0.55
|
$2.33B 2.55B USD | $38.95K 42.57K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.33B 2.55B USD | 98.90 | $0.11 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $3.5M 487.04K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
+0.44
|
$3.41B 2.53B USD | $71.08K 52.74K USD | $9.19 6.82 USD | $9.38 6.96 USD | $3.41B 2.53B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $6.73 — |
+0.37
|
$2.49B — | $213.2K — | $6.72 — | $6.85 — | $2.49B — | 0 | -$0.12 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.12 2.66 USD |
+2.74
|
$17.75B 2.47B USD | $24.69M 3.43M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.75B 2.47B USD | 95.60 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-1.45
|
$17.56B 2.44B USD | $13.21M 1.84M USD | $10.84 1.51 USD | $11.06 1.54 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.56 2.16 USD |
+1.9
|
$17.38B 2.42B USD | $21.7M 3.02M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.38B 2.42B USD | 103.73 | $0.15 0.02 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $985.6 11.92 USD |
-1.49
|
$193.95B 2.35B USD | $81.04K 980.47 USD | $983.3 11.9 USD | $1,010.1 12.22 USD | $193.95B 2.35B USD | 33.17 | $29.71 0.36 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.27 1.98 USD |
-0.56
|
$16.53B 2.3B USD | $8.62M 1.2M USD | $14.15 1.97 USD | $14.39 2 USD | $16.53B 2.3B USD | 16.03 | $0.89 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,148.9 13.9 USD |
-1.42
|
$187.36B 2.27B USD | $161.06K 1.95K USD | $1,145 13.85 USD | $1,176 14.23 USD | $187.36B 2.27B USD | 21.76 | $52.79 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,017.75 12.31 USD |
+3.33
|
$182.29B 2.21B USD | $2.64M 31.91K USD | $972.35 11.76 USD | $1,027 12.42 USD | $182.29B 2.21B USD | 9.66 | $105.29 1.27 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.44 0.7 USD |
-0.91
|
$17.23B 2.2B USD | $2.25M 287.31K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.23B 2.2B USD | 11.33 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $4.13M 574.58K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.83B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
0
|
$1.93B 2.11B USD | $5.38K 5.88K USD | $34.93 38.18 USD | $35.1 38.37 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.28
|
$1.89B 2.06B USD | $10.26K 11.21K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.2M 444.82K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| HISUN PHARM 600267.SS | $11.32 1.57 USD |
+2.91
|
$13.57B 1.89B USD | $100.23M 13.94M USD | $10.7 1.49 USD | $11.54 1.6 USD | $13.57B 1.89B USD | 23.58 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.18 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $6.56M 911.72K USD | $23 3.2 USD | $23.43 3.26 USD | $13.15B 1.83B USD | 17.42 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.54 — |
+1.4
|
$1.82B — | $197.11K — | $32.25 — | $32.79 — | $1.82B — | 29.31 | $1.11 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.37 8.81 USD |
+4.88
|
$13.1B 1.82B USD | $9.27M 1.29M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.1B 1.82B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.16 2.11 USD |
+0.33
|
$13.05B 1.81B USD | $34.2M 4.76M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.05B 1.81B USD | 18.26 | $0.83 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.3 4.35 USD |
-0.32
|
$12.76B 1.77B USD | $19.72M 2.74M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.76B 1.77B USD | 0 | -$0.28 -0.03 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.23
|
$1.62B 1.77B USD | $20.12K 21.99K USD | $21.85 23.89 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 19.90 | $1.1 1.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
+0.48
|
$54.71B 1.74B USD | $792.58K 25.18K USD | $205 6.51 USD | $209.5 6.66 USD | $54.71B 1.74B USD | 10.07 | $20.74 0.66 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
+0.95
|
$1.53B 1.67B USD | $12.82K 14.01K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.53B 1.67B USD | 16.11 | $0.28 0.31 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.22 1.93 USD |
+2.41
|
$6.25B 1.67B USD | $9.24M 2.46M USD | $6.97 1.86 USD | $7.24 1.93 USD | $6.25B 1.67B USD | 21.23 | $0.34 0.09 USD | |
| TAIJI GP 600129.SS | $21.51 2.99 USD |
-1.65
|
$11.98B 1.67B USD | $12.58M 1.75M USD | $21.43 2.98 USD | $21.91 3.05 USD | $11.98B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.87 5.13 USD |
-0.03
|
$11.88B 1.65B USD | $2.24M 311.47K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.88B 1.65B USD | 11.77 | $3.13 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||