업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.44 — |
+1.15
|
$70.23B — | $2.65M — | $156.72 — | $159.97 — | $70.23B — | 28.83 | $5.46 — | |
| Merck KGaA 0O14.IL | $124.9 136.53 USD |
+2.25
|
$57.77B 63.16B USD | $2.17K 2.37K USD | $122.5 133.91 USD | $125.2 136.86 USD | $57.77B 63.16B USD | 17.64 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.39 — |
+2.79
|
$61.19B — | $14.29K — | $28.17 — | $28.39 — | $61.19B — | 19.57 | $1.45 — | |
| Merck KGaA MRK.DE | $124.6 136.2 USD |
+2.21
|
$54.17B 59.22B USD | $365.43K 399.47K USD | $122.45 133.85 USD | $125.3 136.97 USD | $54.17B 59.22B USD | 19.49 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,829.4 22.13 USD |
-0.16
|
$4.41T 53.33B USD | $2.31M 27.96K USD | $1,813.8 21.94 USD | $1,851.2 22.4 USD | $4.41T 53.33B USD | 38.41 | $47.62 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $15.32 — |
+1.93
|
$48.22B — | $1.29M — | $15.29 — | $15.39 — | $48.22B — | 34.04 | $0.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$47.8B — | $175 — | $32.13 — | $32.13 — | $47.8B — | 32.80 | $0.91 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,419 29.83 USD |
+1.08
|
$6.95T 46.94B USD | $3.88M 26.17K USD | $4,409 29.76 USD | $4,469 30.17 USD | $6.95T 46.94B USD | 34.12 | $129.48 0.87 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.75 — |
+0.64
|
$21.78B — | $15.74K — | $15.77 — | $16.15 — | $21.78B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,104 73.85 USD |
+0.28
|
$1.62T 19.63B USD | $1.02M 12.28K USD | $6,045.5 73.14 USD | $6,153 74.44 USD | $1.62T 19.63B USD | 78.43 | $77.82 0.94 USD | |
| Teva Pharmaceutical Industries TEVA | $16.19 — |
+3.65
|
$18.57B — | $11.92M — | $15.74 — | $16.36 — | $18.57B — | 0 | -$1.45 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.4 3.12 USD |
+1.24
|
$145.08B 18.55B USD | $2.56M 327.23K USD | $23.7 3.03 USD | $24.7 3.16 USD | $145.08B 18.55B USD | 31.28 | $0.78 0.1 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
-0.18
|
$14.44B — | $1.58K — | $8.45 — | $8.51 — | $14.44B — | 12.29 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.52K — | $8.53 — | $8.73 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.27 7.96 USD |
+1.27
|
$102.18B 14.21B USD | $7.09M 986.45K USD | $56.65 7.88 USD | $57.6 8.01 USD | $102.18B 14.21B USD | 20.52 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,457 16.59 USD |
+1.84
|
$2.09T 14.11B USD | $2.64M 17.8K USD | $2,404 16.23 USD | $2,469.5 16.67 USD | $2.09T 14.11B USD | 12.40 | $198.03 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,182.9 14.31 USD |
-0.08
|
$988.44B 11.96B USD | $1.31M 15.8K USD | $1,171.4 14.17 USD | $1,194.8 14.46 USD | $988.44B 11.96B USD | 18.39 | $64.31 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $14 — |
+1.23
|
$11.65B — | $1.24M — | $13.93 — | $14.06 — | $11.65B — | 18.42 | $0.76 — | |
| Lupin Limited LUPIN.NS | $2,057.1 24.89 USD |
-1.84
|
$955.57B 11.56B USD | $743.61K 9K USD | $2,048 24.78 USD | $2,116.8 25.61 USD | $955.57B 11.56B USD | 32.75 | $62.8 0.76 USD | |
| Neurocrine Biosciences NBIX | $109.68 — |
+2.9
|
$10.85B — | $1.64M — | $107.96 — | $110.29 — | $10.85B — | 33.33 | $3.29 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $885.6 10.71 USD |
-0.3
|
$896.83B 10.85B USD | $803.04K 9.72K USD | $874.9 10.58 USD | $893.4 10.81 USD | $896.83B 10.85B USD | 19.68 | $44.98 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $300.4 29.32 USD |
+3.98
|
$108.68B 10.61B USD | $24.15K 2.36K USD | $298.2 29.11 USD | $304.6 29.73 USD | $108.68B 10.61B USD | 30.87 | $9.73 0.95 USD | |
| Viatris VTRS | $8.65 — |
+2.13
|
$10.26B — | $11.74M — | $8.52 — | $8.74 — | $10.26B — | 0 | -$0.53 — | |
| Ipsen S.A. 0MH6.IL | $104.2 113.9 USD |
+2.86
|
$9.24B 10.1B USD | $442 483.17 USD | $102.6 112.16 USD | $104 113.69 USD | $9.24B 10.1B USD | 21.35 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $299.8 29.26 USD |
+2.32
|
$102.97B 10.05B USD | $412.83K 40.3K USD | $296.6 28.95 USD | $305.4 29.81 USD | $102.97B 10.05B USD | 25.64 | $11.69 1.14 USD | |
| Viatris Inc. VIA.DE | $7.61 8.32 USD |
+2.89
|
$9.13B 9.98B USD | $3.22K 3.52K USD | $7.4 8.09 USD | $7.61 8.32 USD | $9.13B 9.98B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. IPSEY | $29.59 — |
0
|
$9.79B — | $239 — | $27 — | $27 — | $9.79B — | 24.45 | $1.21 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.85 5.4 USD |
+3.85
|
$68.15B 9.48B USD | $15.9M 2.21M USD | $37.3 5.19 USD | $39.19 5.45 USD | $68.15B 9.48B USD | 19.13 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $104 113.69 USD |
+1.86
|
$8.6B 9.4B USD | $79.15K 86.52K USD | $102.4 111.94 USD | $104.3 114.01 USD | $8.6B 9.4B USD | 24.35 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.9 14.66 USD |
-1.4
|
$716.64B 8.67B USD | $630.89K 7.63K USD | $1,204.5 14.57 USD | $1,248.5 15.1 USD | $716.64B 8.67B USD | 20.27 | $59.76 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,271 28.83 USD |
+2.89
|
$1.2T 8.13B USD | $1.58M 10.63K USD | $4,160 28.08 USD | $4,280 28.89 USD | $1.2T 8.13B USD | 20.66 | $206.72 1.4 USD | |
| FOSUN PHARM 600196.SS | $23.4 3.25 USD |
-1.76
|
$56.71B 7.89B USD | $21.39M 2.97M USD | $23.3 3.24 USD | $23.57 3.28 USD | $56.71B 7.89B USD | 21.27 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.76 1.76 USD |
-1.57
|
$60.5B 7.74B USD | $3.46M 442.85K USD | $13.44 1.72 USD | $13.98 1.79 USD | $60.5B 7.74B USD | 11.76 | $1.17 0.15 USD | |
| Lantheus LNTH | $108.74 — |
+2.66
|
$7.46B — | $698.19K — | $106.16 — | $108.86 — | $7.46B — | 24.94 | $4.36 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.12 5.72 USD |
-0.6
|
$52.81B 7.34B USD | $11.98M 1.67M USD | $40.9 5.69 USD | $41.56 5.78 USD | $52.81B 7.34B USD | 16.12 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $36.45 5.07 USD |
+2.88
|
$49.99B 6.95B USD | $13.6M 1.89M USD | $35.87 4.99 USD | $36.75 5.11 USD | $49.99B 6.95B USD | 32.54 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.43 3.67 USD |
+2.8
|
$40.63B 5.65B USD | $12.75M 1.77M USD | $26.1 3.63 USD | $26.62 3.7 USD | $40.63B 5.65B USD | 15.92 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $16.84 2.15 USD |
-0.71
|
$43.34B 5.54B USD | $198K 25.32K USD | $16.7 2.14 USD | $16.94 2.17 USD | $43.34B 5.54B USD | 9.51 | $1.77 0.23 USD | |
| Alkermes ALKS | $31.78 — |
+3.92
|
$5.24B — | $3.37M — | $30.7 — | $31.99 — | $5.24B — | 14.44 | $2.2 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.9 12.22 USD |
+0.43
|
$35.86B 4.99B USD | $3.69M 513.72K USD | $86.98 12.09 USD | $88.18 12.26 USD | $35.86B 4.99B USD | 16.09 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.41 7.57 USD |
+0.76
|
$35.04B 4.87B USD | $11.93M 1.66M USD | $53.94 7.5 USD | $55.09 7.66 USD | $35.04B 4.87B USD | 21.50 | $2.53 0.35 USD | |
| Elanco Animal Health Incorporated ELAN | $9.75 — |
+2.96
|
$4.84B — | $3.51M — | $9.7 — | $9.91 — | $4.84B — | 14.33 | $0.68 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,375 16.64 USD |
-0.45
|
$391.01B 4.73B USD | $743.46K 8.99K USD | $1,359 16.44 USD | $1,397.2 16.9 USD | $391.01B 4.73B USD | 0 | -$7.12 -0.08 USD | |
| H. Lundbeck A/S 0ND5.IL | $32.1 4.71 USD |
+1.71
|
$32.17B 4.72B USD | $15.48K 2.27K USD | $31.84 4.67 USD | $32.36 4.74 USD | $32.17B 4.72B USD | 13.04 | $2.46 0.36 USD | |
| Prestige Consumer Healthcare PBH | $84.19 — |
+2.38
|
$4.17B — | $340.82K — | $82.83 — | $84.9 — | $4.17B — | 19.76 | $4.26 — | |
| Laurus Labs Limited LAURUSLABS.NS | $620.55 7.51 USD |
+2.77
|
$334.63B 4.05B USD | $2.53M 30.67K USD | $605 7.32 USD | $624.6 7.56 USD | $334.63B 4.05B USD | 93.59 | $6.63 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.58 4.81 USD |
-0.12
|
$28.35B 3.94B USD | $3.16M 439.51K USD | $34.58 4.81 USD | $34.79 4.84 USD | $28.35B 3.94B USD | 15.03 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.9 0.63 USD |
0
|
$30.78B 3.94B USD | $3.15M 402.83K USD | $4.86 0.62 USD | $4.93 0.63 USD | $30.78B 3.94B USD | 8.59 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
+0.39
|
$30.24B 3.87B USD | $208.5K 26.66K USD | $25.6 3.27 USD | $26 3.32 USD | $30.24B 3.87B USD | 10.57 | $2.45 0.31 USD | |
| Amneal Pharmaceuticals AMRX | $7.97 — |
+2.97
|
$3.71B — | $3.87M — | $7.17 — | $8.02 — | $3.71B — | 0 | -$0.04 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.91 8.05 USD |
+0.38
|
$26.6B 3.7B USD | $4.06M 564.62K USD | $56.39 7.84 USD | $58.64 8.15 USD | $26.6B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.91 3.88 USD |
-0.07
|
$25.67B 3.57B USD | $9.87M 1.37M USD | $27.55 3.83 USD | $28.5 3.96 USD | $25.67B 3.57B USD | 21.14 | $1.32 0.18 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,135.7 13.74 USD |
-0.12
|
$289.11B 3.5B USD | $148.94K 1.8K USD | $1,115 13.49 USD | $1,152.3 13.94 USD | $289.11B 3.5B USD | 104.28 | $10.89 0.13 USD | |
| Perrigo Company PRGO | $25.63 — |
+1.42
|
$3.5B — | $888.62K — | $25.42 — | $25.98 — | $3.5B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
-0.6
|
$24.23B 3.37B USD | $4.53M 629.73K USD | $26.12 3.63 USD | $26.62 3.7 USD | $24.23B 3.37B USD | 11.33 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.94 1.78 USD |
+0.29
|
$25.33B 3.24B USD | $4.11M 525.13K USD | $13.52 1.73 USD | $14.22 1.82 USD | $25.33B 3.24B USD | 8.93 | $1.56 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.21 2.11 USD |
+2.22
|
$22.72B 3.16B USD | $18.36M 2.55M USD | $14.88 2.07 USD | $15.34 2.13 USD | $22.72B 3.16B USD | 23.40 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.33 3.1 USD |
-0.4
|
$22.69B 3.16B USD | $4.05M 562.78K USD | $22.18 3.08 USD | $22.47 3.12 USD | $22.69B 3.16B USD | 19.08 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.99 4.03 USD |
+0.1
|
$21.87B 3.04B USD | $2.05M 284.96K USD | $28.88 4.02 USD | $29.08 4.04 USD | $21.87B 3.04B USD | 10.93 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.35 2 USD |
-0.21
|
$21.64B 3.01B USD | $11.89M 1.65M USD | $14.32 1.99 USD | $14.57 2.03 USD | $21.64B 3.01B USD | 18.16 | $0.79 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.56 7.03 USD |
+1.12
|
$21.16B 2.94B USD | $4.9M 681.77K USD | $49.88 6.94 USD | $50.97 7.09 USD | $21.16B 2.94B USD | 52.12 | $0.97 0.13 USD | |
| Hypera S.A. HYPE3.SA | $22.97 4.66 USD |
-4.77
|
$14.51B 2.94B USD | $4.42M 895.4K USD | $22.77 4.62 USD | $24.04 4.87 USD | $14.51B 2.94B USD | 18.08 | $1.27 0.26 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.99 1.15 USD |
+2.63
|
$22.25B 2.84B USD | $1.98M 253.04K USD | $8.68 1.11 USD | $9.11 1.16 USD | $22.25B 2.84B USD | 28.99 | $0.31 0.04 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
0
|
$19.97B 2.78B USD | $6.69M 930.16K USD | $29.45 4.09 USD | $30.28 4.21 USD | $19.97B 2.78B USD | 10.25 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.16 — |
-0.92
|
$2.75B — | $102.6K — | $2.16 — | $2.2 — | $2.75B — | 5.40 | $0.4 — | |
| CR DOUBLE-CRANE 600062.SS | $18.86 2.62 USD |
+0.27
|
$19.59B 2.72B USD | $10.15M 1.41M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.59B 2.72B USD | 12.01 | $1.57 0.22 USD | |
| GRAND PHARMA 0512.HK | $5.93 0.76 USD |
-0.5
|
$20.77B 2.66B USD | $1.23M 157.72K USD | $5.79 0.74 USD | $5.96 0.76 USD | $20.77B 2.66B USD | 8.35 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $24 3.07 USD |
+3.45
|
$20.52B 2.62B USD | $1.35M 173K USD | $22.7 2.9 USD | $24.1 3.08 USD | $20.52B 2.62B USD | 77.41 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.34 1.07 USD |
+0.48
|
$20.35B 2.6B USD | $1.08M 137.88K USD | $8.21 1.05 USD | $8.37 1.07 USD | $20.35B 2.6B USD | 11.74 | $0.71 0.09 USD | |
| HUTCHMED (China) HCM | $15 — |
+1.35
|
$2.58B — | $78.2K — | $14.87 — | $15.52 — | $2.58B — | 75.00 | $0.2 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,310.1 15.85 USD |
+1.03
|
$212.87B 2.58B USD | $286.65K 3.47K USD | $1,281.1 15.5 USD | $1,333 16.13 USD | $212.87B 2.58B USD | 0 | -$13 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $941 6.35 USD |
+5.26
|
$373.85B 2.52B USD | $41.91M 282.88K USD | $868 5.86 USD | $960 6.48 USD | $373.85B 2.52B USD | 0 | -$443.1 -2.9 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.83 5.54 USD |
+1.66
|
$17.99B 2.5B USD | $10.81M 1.5M USD | $38.73 5.39 USD | $40.5 5.63 USD | $17.99B 2.5B USD | 0 | -$1.29 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.78 2.19 USD |
-2.59
|
$17.45B 2.43B USD | $8.01M 1.11M USD | $15.77 2.19 USD | $16.3 2.27 USD | $17.45B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.79 2.61 USD |
-1.42
|
$17.44B 2.42B USD | $7.32M 1.02M USD | $18.7 2.6 USD | $19.4 2.7 USD | $17.44B 2.42B USD | 93.95 | $0.2 0.03 USD | |
| Hypera HYPMY | $3.71 — |
0
|
$2.34B — | $5 — | $3.9 — | $3.9 — | $2.34B — | 16.86 | $0.22 — | |
| Dermapharm Holding SE 0A5J.IL | $38.7 42.3 USD |
-0.13
|
$2.13B 2.33B USD | $1.89K 2.07K USD | $38.5 42.09 USD | $39.35 43.01 USD | $2.13B 2.33B USD | 16.97 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $39.2 42.85 USD |
+1.82
|
$2.13B 2.33B USD | $18.57K 20.3K USD | $38.35 41.92 USD | $39.3 42.96 USD | $2.13B 2.33B USD | 18.57 | $2.11 2.31 USD | |
| Almirall, S.A. ALM.MC | $9.94 10.87 USD |
+1.95
|
$2.12B 2.32B USD | $82.62K 90.31K USD | $9.85 10.77 USD | $10 10.93 USD | $2.12B 2.32B USD | 198.79 | $0.05 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.15 1.41 USD |
-1.36
|
$16.4B 2.28B USD | $22.66M 3.15M USD | $10.12 1.41 USD | $10.4 1.45 USD | $16.4B 2.28B USD | 23.06 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.72 1.91 USD |
+0.66
|
$16.04B 2.23B USD | $4.72M 656.41K USD | $13.62 1.89 USD | $13.79 1.92 USD | $16.04B 2.23B USD | 15.41 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.61 1.89 USD |
+0.52
|
$15.2B 2.11B USD | $9.56M 1.33M USD | $13.54 1.88 USD | $13.76 1.91 USD | $15.2B 2.11B USD | 90.73 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.47 5.54 USD |
+2.19
|
$2.76B 2.05B USD | $377.9K 280.43K USD | $7.41 5.5 USD | $7.71 5.72 USD | $2.76B 2.05B USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
0
|
$14.49B 2.01B USD | $2.67M 371.21K USD | $10.87 1.51 USD | $11 1.53 USD | $14.49B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.91 3.19 USD |
+0.09
|
$14.41B 2B USD | $5.69M 791.61K USD | $22.78 3.17 USD | $23.06 3.21 USD | $14.41B 2B USD | 18.03 | $1.27 0.18 USD | |
| Bausch Health Companies BHC | $5.42 — |
+2.26
|
$2B — | $2.05M — | $5.39 — | $5.59 — | $2B — | 0 | -$0.12 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.46 0.57 USD |
+0.22
|
$15.46B 1.98B USD | $76K 9.72K USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.46B 1.98B USD | 9.48 | $0.47 0.06 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227.5 7.23 USD |
+3.64
|
$59.64B 1.9B USD | $1.48M 47.05K USD | $221.5 7.04 USD | $231 7.34 USD | $59.64B 1.9B USD | 11.83 | $19.22 0.61 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.26 2.2 USD |
-2.25
|
$6.96B 1.86B USD | $1.67M 444.51K USD | $8.19 2.18 USD | $8.45 2.25 USD | $6.96B 1.86B USD | 23.60 | $0.35 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $841.15 10.18 USD |
-1.15
|
$152.03B 1.84B USD | $541.67K 6.55K USD | $837.25 10.13 USD | $864.45 10.46 USD | $152.03B 1.84B USD | 8.07 | $104.15 1.26 USD | |
| Supernus Pharmaceuticals SUPN | $32.84 — |
+1.2
|
$1.83B — | $351.74K — | $32.43 — | $33.23 — | $1.83B — | 24.87 | $1.32 — | |
| LINGRUI PHARM 600285.SS | $22.85 3.18 USD |
-1.93
|
$12.96B 1.8B USD | $6.29M 874.89K USD | $22.79 3.17 USD | $23.46 3.26 USD | $12.96B 1.8B USD | 17.18 | $1.33 0.18 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.95 2.08 USD |
-0.2
|
$12.33B 1.71B USD | $9.34M 1.3M USD | $14.65 2.04 USD | $15.12 2.1 USD | $12.33B 1.71B USD | 87.94 | $0.17 0.02 USD | |
| Fagron NV FAGR.BR | $21.1 23.07 USD |
+2.93
|
$1.54B 1.68B USD | $83.72K 91.52K USD | $20.6 22.52 USD | $21.05 23.01 USD | $1.54B 1.68B USD | 19.18 | $1.1 1.2 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
0
|
$11.75B 1.63B USD | $9.59M 1.33M USD | $13.44 1.87 USD | $13.71 1.91 USD | $11.75B 1.63B USD | 16.44 | $0.83 0.12 USD | |
| KPC 600422.SS | $15.3 2.13 USD |
-0.39
|
$11.58B 1.61B USD | $27.73M 3.86M USD | $14.92 2.07 USD | $15.54 2.16 USD | $11.58B 1.61B USD | 18.88 | $0.81 0.11 USD | |
| Evotec SE 0IRF.IL | $7.54 8.24 USD |
+3.7
|
$1.46B 1.6B USD | $25.99K 28.41K USD | $7.33 8.01 USD | $7.71 8.43 USD | $1.46B 1.6B USD | 0 | -$0.58 -0.6 USD | |
| TAIJI GP 600129.SS | $20.59 2.86 USD |
+0.05
|
$11.47B 1.59B USD | $9.76M 1.36M USD | $20.46 2.84 USD | $21.11 2.94 USD | $11.47B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.5 4.94 USD |
-0.64
|
$11.44B 1.59B USD | $2.58M 358.56K USD | $35.41 4.92 USD | $35.85 4.98 USD | $11.44B 1.59B USD | 11.34 | $3.13 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||