결과 페이지 9 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hester Biosciences Limited HESTERBIO.BO | $1,795 21.72 USD |
+1.51
|
$15.27B 184.74M USD | $2 0.02 USD | $1,787.9 21.63 USD | $1,795 21.72 USD | $15.27B 184.74M USD | 52.84 | $33.97 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,782.5 21.57 USD |
+1.12
|
$15.17B 183.48M USD | $360 4.36 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.17B 183.48M USD | 52.47 | $33.97 0.41 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,800 38.35 USD |
+1.2
|
$241.84B 182.55M USD | $2.68K 2.03 USD | $49,950 37.7 USD | $51,100 38.57 USD | $241.84B 182.55M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8199 0.89 USD |
+9.12
|
$163.45M 178.67M USD | $139 151.95 USD | $0.7099 0.78 USD | $0.8199 0.89 USD | $163.45M 178.67M USD | 0 | -$0.75 -0.8 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,800 9.66 USD |
-2.74
|
$230.57B 174.04M USD | $63.15K 47.67 USD | $12,770 9.64 USD | $13,250 10 USD | $230.57B 174.04M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.5 1.65 USD |
-0.2
|
$261.64M 173.17M USD | $10.37K 6.86K USD | $2.45 1.62 USD | $2.57 1.7 USD | $261.64M 173.17M USD | 24.94 | $0.1 0.07 USD | |
| JW Holdings Corporation 096760.KS | $3,217 2.43 USD |
+0.06
|
$224.89B 169.75M USD | $41.29K 31.17 USD | $3,185 2.4 USD | $3,230 2.44 USD | $224.89B 169.75M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.62 2.54 USD |
-0.87
|
$13.94B 168.68M USD | $15.75K 190.56 USD | $209 2.53 USD | $212.79 2.57 USD | $13.94B 168.68M USD | 25.50 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207 2.5 USD |
-2.52
|
$13.76B 166.47M USD | $7 0.08 USD | $207 2.5 USD | $207 2.5 USD | $13.76B 166.47M USD | 25.18 | $8.22 0.1 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,500 13.21 USD |
+0.46
|
$214.51B 161.92M USD | $7.82K 5.9 USD | $17,360 13.1 USD | $17,530 13.23 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
-0.18
|
$214.47B 161.89M USD | $9.18K 6.93 USD | $5,440 4.11 USD | $5,500 4.15 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.1 1.53 USD |
-0.04
|
$13.29B 160.75M USD | $7.9K 95.53 USD | $125.7 1.52 USD | $127.4 1.54 USD | $13.29B 160.75M USD | 15.86 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.01 1.52 USD |
-0.13
|
$13.28B 160.64M USD | $88.66K 1.07K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.28B 160.64M USD | 15.85 | $7.95 0.1 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.NS | $137.07 1.66 USD |
-2.54
|
$12.67B 153.23M USD | $75.2K 909.76 USD | $136.01 1.65 USD | $145 1.75 USD | $12.67B 153.23M USD | 27.41 | $5 0.06 USD | |
| Suheung Co., Ltd. 008490.KS | $18,180 13.72 USD |
-0.49
|
$202.15B 152.59M USD | $37.87K 28.59 USD | $18,040 13.62 USD | $18,320 13.83 USD | $202.15B 152.59M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $136.45 1.65 USD |
-3.3
|
$12.56B 151.94M USD | $6.08K 73.52 USD | $136.45 1.65 USD | $143.25 1.73 USD | $12.56B 151.94M USD | 27.28 | $5 0.06 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,580 8.74 USD |
-1.03
|
$200.33B 151.22M USD | $8.54K 6.45 USD | $11,560 8.73 USD | $11,720 8.85 USD | $200.33B 151.22M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
0
|
$198.27B 149.66M USD | $9.78K 7.38 USD | $10,750 8.11 USD | $10,920 8.24 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,480 1.75 USD |
-0.34
|
$119.51B 141.27M USD | $17.33K 20.48 USD | $1,475 1.74 USD | $1,540 1.82 USD | $119.51B 141.27M USD | 922.11 | $1.61 0.001 USD | |
| JW Lifescience Corporation 234080.KS | $12,000 9.06 USD |
+1.52
|
$185.82B 140.26M USD | $31.85K 24.04 USD | $11,720 8.85 USD | $12,150 9.17 USD | $185.82B 140.26M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,500 9.44 USD |
-2.72
|
$182.14B 137.49M USD | $32.43K 24.48 USD | $12,410 9.37 USD | $13,200 9.96 USD | $182.14B 137.49M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49 1.56 USD |
+0.2
|
$4.25B 135.06M USD | $9.17K 291.25 USD | $48.9 1.55 USD | $49.4 1.57 USD | $4.25B 135.06M USD | 0 | -$4 -0.1 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
0
|
$122.6M 134.02M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $122.6M 134.02M USD | 31.40 | $0.01 0.01 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
-1.24
|
$177.39B 133.9M USD | $28.78K 21.72 USD | $6,380 4.82 USD | $6,480 4.89 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $544.3 6.59 USD |
-1
|
$10.9B 131.9M USD | $26.42K 319.69 USD | $544.1 6.58 USD | $554.2 6.7 USD | $10.9B 131.9M USD | 12.19 | $44.63 0.54 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.11 0.87 USD |
0
|
$609.57M 129.61M USD | $500 106.32 USD | $4.11 0.87 USD | $4.11 0.87 USD | $609.57M 129.61M USD | 15.22 | $0.27 0.06 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,190 8.45 USD |
-1.24
|
$170.84B 128.96M USD | $27.73K 20.93 USD | $11,150 8.42 USD | $11,460 8.65 USD | $170.84B 128.96M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,231 15.06 USD |
0
|
$19.06B 128.64M USD | $1.6K 10.8 USD | $2,230 15.05 USD | $2,255 15.22 USD | $19.06B 128.64M USD | 8.66 | $257.46 1.74 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$128.59M — | $1.05K — | $4.48 — | $4.52 — | $128.59M — | 432.00 | $0.01 — | |
| Photocure ASA PHS.F | $4.2 4.59 USD |
+0.48
|
$114.47M 125.13M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $114.47M 125.13M USD | 420.00 | $0.01 0.01 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
0
|
$1.9T 121.31M USD | $9K 0.58 USD | $1,690 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.97 0.009 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
+0.39
|
$109.6M 119.81M USD | $1.16K 1.27K USD | $25.6 27.98 USD | $26.1 28.53 USD | $109.6M 119.81M USD | 0.91 | $27.9 30.5 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
-0.35
|
$157.87B 119.16M USD | $5.98K 4.51 USD | $11,380 8.59 USD | $11,510 8.69 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25.1 27.44 USD |
-0.4
|
$107.46M 117.47M USD | $1 1.09 USD | $25.1 27.44 USD | $25.1 27.44 USD | $107.46M 117.47M USD | 0.89 | $27.9 30.5 USD | |
| Wanbury Limited WANBURY.NS | $294.9 3.57 USD |
+1.53
|
$9.66B 116.92M USD | $3.32K 40.13 USD | $280 3.39 USD | $294.9 3.57 USD | $9.66B 116.92M USD | 32.80 | $8.99 0.11 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Wanbury Limited WANBURY.BO | $290 3.51 USD |
-0.28
|
$9.5B 114.98M USD | $3.22K 38.99 USD | $290 3.51 USD | $292.9 3.54 USD | $9.5B 114.98M USD | 32.29 | $8.98 0.11 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,532 1.16 USD |
+1.52
|
$144.19B 108.84M USD | $403.69K 304.72 USD | $1,507 1.14 USD | $1,545 1.17 USD | $144.19B 108.84M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$106.11M — | $200 — | $3.2 — | $3.22 — | $106.11M — | 0 | -$0.57 — | |
| AB Science ABSCF | $1.6 — |
0
|
$105.88M — | $1.45K — | $2.7 — | $2.7 — | $105.88M — | 0 | -$0.17 — | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$96.63M 105.62M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.63M 105.62M USD | 7.85 | $0.02 0.02 USD | |
| Vistin Pharma ASA VP4.F | $2.14 2.34 USD |
+0.47
|
$96.25M 105.21M USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $96.25M 105.21M USD | 14.26 | $0.15 0.16 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $4.5K 0.29 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
-0.44
|
$93.71M 102.44M USD | $350 382.6 USD | $11.25 12.3 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.8 3.06 USD |
-5.41
|
$91.24M 99.73M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $91.24M 99.73M USD | 0 | -$0.5 -0.5 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
0
|
$91.21M 99.71M USD | $470 513.77 USD | $10.95 11.97 USD | $11.15 12.19 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| BioSyent Inc. RX.V | $11.75 8.72 USD |
+0.43
|
$132.24M 98.13M USD | $2.97K 2.21K USD | $11.32 8.4 USD | $11.75 8.72 USD | $132.24M 98.13M USD | 17.53 | $0.67 0.5 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $17.45K 554.38 USD | $22.95 0.73 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,790 14.18 USD |
+0.91
|
$128.07B 96.67M USD | $10.66K 8.05 USD | $18,340 13.84 USD | $18,820 14.21 USD | $128.07B 96.67M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,340 4.03 USD |
-0.93
|
$127.66B 96.36M USD | $4.35K 3.29 USD | $5,310 4.01 USD | $5,440 4.11 USD | $127.66B 96.36M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,620 7.26 USD |
+15.9
|
$126.98B 95.85M USD | $10.83M 8.17K USD | $8,610 6.5 USD | $10,450 7.89 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $8.5 — |
+0.71
|
$95.66M — | $1.02K — | $8.18 — | $8.5 — | $95.66M — | 17.70 | $0.48 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $635 0.48 USD |
-4.65
|
$125.46B 94.7M USD | $526.05K 397.08 USD | $635 0.48 USD | $666 0.5 USD | $125.46B 94.7M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.31 1.43 USD |
-5.5
|
$86.43M 94.48M USD | $500 546.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $86.43M 94.48M USD | 0 | -$0.15 -0.1 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,110 6.12 USD |
-0.49
|
$124.5B 93.98M USD | $3.63K 2.74 USD | $8,000 6.04 USD | $8,210 6.2 USD | $124.5B 93.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,600 17.06 USD |
-1.74
|
$123.98B 93.59M USD | $3.25K 2.45 USD | $22,350 16.87 USD | $23,100 17.44 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.52 0.57 USD |
-4.59
|
$84.15M 91.98M USD | $600 655.88 USD | $0.52 0.57 USD | $0.52 0.57 USD | $84.15M 91.98M USD | 0 | -$0.17 -0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $465 5.63 USD |
+1.06
|
$7.48B 90.47M USD | $54.66K 661.25 USD | $456.6 5.52 USD | $474.55 5.74 USD | $7.48B 90.47M USD | 38.36 | $12.12 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460 5.57 USD |
-0.09
|
$7.4B 89.5M USD | $7.33K 88.72 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.4B 89.5M USD | 37.95 | $12.12 0.15 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $251 1.69 USD |
+0.4
|
$12.6B 85.04M USD | $28.5K 192.38 USD | $250 1.69 USD | $253 1.71 USD | $12.6B 85.04M USD | 0 | -$49.64 -0.3 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Cardiol Therapeutics Inc. CT9.F | $0.88 0.96 USD |
-6.67
|
$76.26M 83.36M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $76.26M 83.36M USD | 0 | -$0.3 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.56 0.61 USD |
-4.27
|
$74.35M 81.28M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $74.35M 81.28M USD | 56.00 | $0.01 0.01 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.8 3.74 USD |
+0.02
|
$6.72B 81.26M USD | $1K 12.15 USD | $306 3.7 USD | $309.75 3.75 USD | $6.72B 81.26M USD | 45.08 | $6.85 0.08 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Enzymatica AB (publ) EN9.F | $0.26 0.28 USD |
0
|
$67.58M 73.87M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $67.58M 73.87M USD | 0 | -$0.02 -0.02 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,755 3.59 USD |
-3.55
|
$96.82B 73.09M USD | $247.79K 187.04 USD | $4,750 3.59 USD | $4,940 3.73 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $438.3 5.3 USD |
+1.95
|
$5.96B 72.09M USD | $3.87K 46.8 USD | $426.65 5.16 USD | $439.95 5.32 USD | $5.96B 72.09M USD | 68.05 | $6.44 0.08 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.75 5.26 USD |
+1.03
|
$5.9B 71.34M USD | $70 0.85 USD | $430.5 5.21 USD | $434.75 5.26 USD | $5.9B 71.34M USD | 67.40 | $6.45 0.08 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,545 2.68 USD |
-0.84
|
$92.65B 69.94M USD | $429.27K 324.03 USD | $3,515 2.65 USD | $3,670 2.77 USD | $92.65B 69.94M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5799 0.63 USD |
-1.69
|
$63.72M 69.66M USD | $46.53K 50.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.72M 69.66M USD | 0 | -$0.12 -0.1 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.6 0.29 USD |
-1.01
|
$5.29B 64.03M USD | $16.86K 203.95 USD | $23.58 0.29 USD | $24.02 0.29 USD | $5.29B 64.03M USD | 31.46 | $0.75 0.009 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.95 1.52 USD |
+1.27
|
$1.99B 63.17M USD | $4.05K 128.69 USD | $47.95 1.52 USD | $47.95 1.52 USD | $1.99B 63.17M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $51.1 1.62 USD |
+0.59
|
$1.96B 62.35M USD | $17K 540.18 USD | $50.7 1.61 USD | $51.4 1.63 USD | $1.96B 62.35M USD | 19.13 | $2.67 0.08 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
0
|
$1.92B 60.99M USD | $1.01K 32.03 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $103.5 3.29 USD |
-0.48
|
$1.91B 60.57M USD | $15.27K 485.08 USD | $102.5 3.26 USD | $104.5 3.32 USD | $1.91B 60.57M USD | 14.53 | $7.12 0.23 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.62 1.77 USD |
+3.18
|
$54.78M 59.88M USD | $3.4K 3.72K USD | $1.62 1.77 USD | $1.62 1.77 USD | $54.78M 59.88M USD | 12.46 | $0.13 0.14 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,690 3.54 USD |
-0.32
|
$76.69B 57.89M USD | $23.35K 17.63 USD | $4,610 3.48 USD | $4,715 3.56 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,089 14.1 USD |
+0.19
|
$8.55B 57.69M USD | $700 4.73 USD | $2,087 14.09 USD | $2,090 14.11 USD | $8.55B 57.69M USD | 21.00 | $99.45 0.67 USD | |
| Venus Remedies Limited VENUSREM.NS | $356.15 4.31 USD |
+0.31
|
$4.76B 57.6M USD | $10.19K 123.22 USD | $354.15 4.28 USD | $361.25 4.37 USD | $4.76B 57.6M USD | 13.66 | $26.07 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $356.05 4.31 USD |
+0.35
|
$4.76B 57.58M USD | $199 2.41 USD | $355.55 4.3 USD | $360 4.36 USD | $4.76B 57.58M USD | 13.66 | $26.06 0.32 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,680 5.04 USD |
-6.44
|
$75.43B 56.94M USD | $164.75K 124.36 USD | $6,500 4.91 USD | $7,020 5.3 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDAVD.NS | $812.2 9.83 USD |
-0.1
|
$4.64B 56.08M USD | $29 0.35 USD | $812.2 9.83 USD | $814.55 9.85 USD | $4.64B 56.08M USD | 26.94 | $30.14 0.36 USD | |
| ECO Animal Health Group plc LWA.F | $0.6999 0.77 USD |
0
|
$50.37M 55.06M USD | $12.74K 13.93K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $50.37M 55.06M USD | 70.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||