결과 페이지 8 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9699 1.05 USD |
-18.91
|
$819.68M 896.02M USD | $233 254.7 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $819.68M 896.02M USD | 7.42 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $20.4 22.3 USD |
-2.86
|
$811.07M 886.61M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $811.07M 886.61M USD | 29.56 | $0.69 0.75 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $737.95 8.93 USD |
+0.32
|
$72.2B 873.51M USD | $17.47K 211.33 USD | $731.5 8.85 USD | $747.9 9.05 USD | $72.2B 873.51M USD | 79.00 | $9.34 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $736.9 8.92 USD |
+0.26
|
$72.06B 871.83M USD | $1.83K 22.08 USD | $731.7 8.85 USD | $746.45 9.03 USD | $72.06B 871.83M USD | 78.81 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $748 9.05 USD |
+2.42
|
$69B 834.75M USD | $18.04K 218.23 USD | $721.9 8.73 USD | $748.9 9.06 USD | $69B 834.75M USD | 20.04 | $37.32 0.45 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,500 63.03 USD |
+1.95
|
$1.1T 830.47M USD | $41.85K 31.59 USD | $81,300 61.37 USD | $84,700 63.93 USD | $1.1T 830.47M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.74 4.09 USD |
-4.35
|
$726.28M 793.92M USD | $120 131.18 USD | $3.74 4.08 USD | $3.74 4.09 USD | $726.28M 793.92M USD | 0 | -$0.7 -0.7 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,660 0.17 USD |
+2.31
|
$12T 766.58M USD | $805.5K 51.47 USD | $2,600 0.17 USD | $2,670 0.17 USD | $12T 766.58M USD | 8.28 | $321.1 0.02 USD | |
| Cronos Group Inc. 7CI.F | $1.79 1.96 USD |
-1.27
|
$695.51M 760.29M USD | $1.25K 1.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $695.51M 760.29M USD | 14.91 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,974 20.08 USD |
+1.78
|
$105.43B 711.69M USD | $15.8K 106.65 USD | $2,941 19.85 USD | $2,988 20.17 USD | $105.43B 711.69M USD | 18.53 | $160.42 1.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.9 USD |
+1.23
|
$646.53M 706.74M USD | $46 50.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $646.53M 706.74M USD | 5.89 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-2.22
|
$623.94M 682.05M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $623.94M 682.05M USD | 17.95 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.71 4.05 USD |
-0.13
|
$613.18M 670.29M USD | $1.2K 1.31K USD | $3.69 4.03 USD | $3.71 4.05 USD | $613.18M 670.29M USD | 74.09 | $0.05 0.05 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,129 14.37 USD |
+0.71
|
$93.85B 633.48M USD | $37.5K 253.14 USD | $2,105 14.21 USD | $2,138 14.43 USD | $93.85B 633.48M USD | 9.44 | $225.35 1.52 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $160.85 1.95 USD |
-1.02
|
$52.2B 631.53M USD | $7.25K 87.69 USD | $159 1.92 USD | $162.5 1.97 USD | $52.2B 631.53M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.BO | $417.75 5.05 USD |
+2.87
|
$51.51B 623.17M USD | $11.13K 134.62 USD | $405.45 4.91 USD | $422.1 5.11 USD | $51.51B 623.17M USD | 56.68 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.NS | $416.25 5.04 USD |
+2.39
|
$51.36B 621.39M USD | $372.27K 4.5K USD | $405.2 4.9 USD | $423 5.12 USD | $51.36B 621.39M USD | 56.55 | $7.36 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $471.8K 13.28K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$598.78M — | $100 — | $5.66 — | $5.66 — | $598.78M — | 60.50 | $0.06 — | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-3.47
|
$538.37M 588.51M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.79 -0.8 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,467 9.9 USD |
+0.34
|
$84.28B 568.9M USD | $49.3K 332.79 USD | $1,450 9.79 USD | $1,469 9.92 USD | $84.28B 568.9M USD | 9.27 | $158.19 1.07 USD | |
| Suven Life Sciences Limited SUVEN.BO | $215.6 2.61 USD |
+0.14
|
$47.02B 568.82M USD | $14.8K 179.02 USD | $213.35 2.58 USD | $217.55 2.63 USD | $47.02B 568.82M USD | 0 | -$7.38 -0.08 USD | |
| Pharmanutra S.p.A. 761.F | $51.5 56.3 USD |
+1.38
|
$505.6M 552.68M USD | $6 6.56 USD | $51.5 56.3 USD | $51.5 56.3 USD | $505.6M 552.68M USD | 30.11 | $1.71 1.87 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $648 7.84 USD |
+3.61
|
$45.62B 551.96M USD | $6.59K 79.73 USD | $626.05 7.57 USD | $648.5 7.85 USD | $45.62B 551.96M USD | 0 | -$4.13 -0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $182.15 2.2 USD |
+1.25
|
$45.52B 550.69M USD | $20.79K 251.48 USD | $177.9 2.15 USD | $183.75 2.22 USD | $45.52B 550.69M USD | 214.29 | $0.85 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $640 7.74 USD |
+2.33
|
$45.06B 545.19M USD | $125.7K 1.52K USD | $626.95 7.59 USD | $648.75 7.85 USD | $45.06B 545.19M USD | 0 | -$4.13 -0.04 USD | |
| Boryung Corporation 003850.KS | $8,450 6.38 USD |
-0.47
|
$709.49B 535.55M USD | $38.27K 28.89 USD | $8,420 6.36 USD | $8,550 6.45 USD | $709.49B 535.55M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.3 5.73 USD |
-0.23
|
$43.2B 522.62M USD | $5.24K 63.44 USD | $471.55 5.7 USD | $482 5.83 USD | $43.2B 522.62M USD | 25.77 | $18.36 0.22 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
-1.58
|
$680.93B 513.99M USD | $334 0.25 USD | $28,000 21.14 USD | $28,100 21.21 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.97 — |
0
|
$505.11M — | $500 — | $8.65 — | $8.97 — | $505.11M — | 299.00 | $0.03 — | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $103,200 77.9 USD |
0
|
$664.43B 501.53M USD | $3.19K 2.4 USD | $102,000 76.99 USD | $103,700 78.28 USD | $664.43B 501.53M USD | 0 | $0 0 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.7 4.61 USD |
+0.07
|
$38.18B 461.86M USD | $253 3.06 USD | $378.1 4.57 USD | $382.05 4.62 USD | $38.18B 461.86M USD | 46.54 | $8.18 0.1 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
-1.23
|
$421.86M 461.15M USD | $4 4.37 USD | $24.1 26.34 USD | $24.1 26.34 USD | $421.86M 461.15M USD | 37.07 | $0.65 0.71 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.05 4.59 USD |
-0.16
|
$38.08B 460.66M USD | $1.68K 20.31 USD | $376 4.55 USD | $380.6 4.6 USD | $38.08B 460.66M USD | 46.39 | $8.17 0.1 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Boiron SA BOI.PA | $23.9 26.13 USD |
-2.65
|
$414.96M 453.61M USD | $1.96K 2.15K USD | $23.85 26.07 USD | $24.6 26.89 USD | $414.96M 453.61M USD | 36.76 | $0.65 0.71 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,349 15.86 USD |
+0.26
|
$66.63B 449.75M USD | $7K 47.25 USD | $2,340 15.8 USD | $2,370 16 USD | $66.63B 449.75M USD | 13.05 | $179.94 1.21 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+3.38
|
$409.36M 447.49M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $409.36M 447.49M USD | 0 | -$0.01 -0.01 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$446.96M — | $4K — | $0.02 — | $0.02 — | $446.96M — | 0 | -$0.01 — | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,220.05 26.86 USD |
+2.35
|
$36.76B 444.72M USD | $322 3.9 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.76B 444.72M USD | 20.03 | $110.81 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $721.15 8.72 USD |
-0.21
|
$36.75B 444.58M USD | $3.6K 43.49 USD | $716.85 8.67 USD | $729.9 8.83 USD | $36.75B 444.58M USD | 32.79 | $21.99 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,220.2 26.86 USD |
+2.21
|
$36.72B 444.25M USD | $9.28K 112.21 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $36.72B 444.25M USD | 20.05 | $110.72 1.34 USD | |
| Cann CNGGF | $0.007 — |
0
|
$420.24M — | $3K — | $0.006 — | $0.006 — | $420.24M — | 0 | -$0.07 — | |
| Knight Therapeutics KHTRF | $4.17 — |
0
|
$415.55M — | $200 — | $4.38 — | $4.38 — | $415.55M — | 59.58 | $0.07 — | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
0
|
$365.46M 399.49M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $365.46M 399.49M USD | 61.00 | $0.06 0.07 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,670 8.05 USD |
+1.91
|
$525.72B 396.83M USD | $3.5M 2.64K USD | $10,470 7.9 USD | $12,310 9.29 USD | $525.72B 396.83M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,900 16.53 USD |
-1.13
|
$511.32B 385.96M USD | $43.06K 32.5 USD | $21,550 16.27 USD | $22,000 16.61 USD | $511.32B 385.96M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $16,000 12.08 USD |
-1.54
|
$507.93B 383.41M USD | $81.12K 61.23 USD | $16,000 12.08 USD | $18,600 14.04 USD | $507.93B 383.41M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,200 45.44 USD |
-2.11
|
$506.23B 382.12M USD | $51 0.04 USD | $59,200 44.69 USD | $62,300 47.03 USD | $506.23B 382.12M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.62 2.86 USD |
-0.76
|
$332.36M 363.31M USD | $910 994.75 USD | $2.62 2.86 USD | $2.66 2.91 USD | $332.36M 363.31M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $850 929.16 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $26.4 28.86 USD |
-1.49
|
$316.54M 346.02M USD | $1.7K 1.86K USD | $25.6 27.98 USD | $26.6 29.08 USD | $316.54M 346.02M USD | 16.81 | $1.57 1.72 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.66 1.34 USD |
+0.52
|
$28.42B 343.78M USD | $4.5K 54.38 USD | $109.1 1.32 USD | $111.1 1.34 USD | $28.42B 343.78M USD | 9.14 | $12.1 0.15 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.63 6.15 USD |
-6.51
|
$305.58M 334.04M USD | $1.85K 2.02K USD | $5.63 6.15 USD | $5.63 6.15 USD | $305.58M 334.04M USD | 0 | -$2.29 -2.5 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
-0.56
|
$299.56M 327.46M USD | $2 2.19 USD | $5.31 5.8 USD | $5.31 5.8 USD | $299.56M 327.46M USD | 66.37 | $0.08 0.09 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,050 35.52 USD |
-0.95
|
$431.13B 325.43M USD | $8.78K 6.63 USD | $46,650 35.21 USD | $47,400 35.78 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
+2.62
|
$284.06M 310.52M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $284.06M 310.52M USD | 3.91 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-2.38
|
$284.06M 310.52M USD | $5.3K 5.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $284.06M 310.52M USD | 4.09 | $0.1 0.11 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.45 1.05 USD |
+0.02
|
$25.38B 307M USD | $25.74K 311.39 USD | $85.56 1.04 USD | $86.89 1.05 USD | $25.38B 307M USD | 26.03 | $3.32 0.04 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
-3.95
|
$274.44M 300M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1.01 USD | $274.44M 300M USD | 0 | -$0.03 -0.03 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,165 1.63 USD |
-2.91
|
$395.96B 298.89M USD | $497.17K 375.28 USD | $2,140 1.62 USD | $2,210 1.67 USD | $395.96B 298.89M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $966 11.69 USD |
+1.2
|
$23.85B 288.56M USD | $3.56K 43.09 USD | $957.25 11.58 USD | $969.8 11.73 USD | $23.85B 288.56M USD | 23.64 | $40.85 0.49 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.04 3.32 USD |
+1.33
|
$249.1M 272.3M USD | $2.24K 2.45K USD | $2.98 3.26 USD | $3.04 3.32 USD | $249.1M 272.3M USD | 23.38 | $0.13 0.14 USD | |
| Indoco Remedies Limited INDOCO.NS | $241.1 2.92 USD |
-0.65
|
$22.22B 268.83M USD | $36.13K 437.15 USD | $232.67 2.81 USD | $245.02 2.96 USD | $22.22B 268.83M USD | 0 | -$1.6 -0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.4 2.24 USD |
-0.14
|
$8.41B 267.34M USD | $35.28K 1.12K USD | $70.4 2.24 USD | $71 2.26 USD | $8.41B 267.34M USD | 16.18 | $4.35 0.14 USD | |
| Indoco Remedies Limited INDOCO.BO | $237.65 2.88 USD |
-2.08
|
$21.9B 264.98M USD | $2.96K 35.82 USD | $233.35 2.82 USD | $242.3 2.93 USD | $21.9B 264.98M USD | 0 | -$1.59 -0.01 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.06 4.88 USD |
-0.91
|
$1.29B 262.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 262.2M USD | 10.46 | $2.3 0.47 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $726.85 8.79 USD |
+0.85
|
$21B 254.12M USD | $937 11.34 USD | $720 8.71 USD | $734 8.88 USD | $21B 254.12M USD | 41.27 | $17.61 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $724.45 8.76 USD |
+0.17
|
$20.94B 253.28M USD | $4.61K 55.77 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.94B 253.28M USD | 41.25 | $17.56 0.21 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,970 9.04 USD |
-3.39
|
$334.35B 252.38M USD | $77.11K 58.2 USD | $11,910 8.99 USD | $12,300 9.28 USD | $334.35B 252.38M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $477.15 5.77 USD |
+0.06
|
$20.52B 248.3M USD | $8.3K 100.4 USD | $473 5.72 USD | $478.7 5.79 USD | $20.52B 248.3M USD | 3408.21 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.1 5.77 USD |
0
|
$20.51B 248.17M USD | $11.49K 139.01 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.51B 248.17M USD | 3407.85 | $0.14 0.001 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5899 0.64 USD |
+1.83
|
$226.41M 247.5M USD | $984 1.08K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $226.41M 247.5M USD | 0 | -$0.19 -0.2 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.76 8.48 USD |
-1.77
|
$226.18M 247.25M USD | $200 218.63 USD | $7.76 8.48 USD | $7.94 8.68 USD | $226.18M 247.25M USD | 59.69 | $0.13 0.14 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,780 9.65 USD |
-4.13
|
$314.71B 237.55M USD | $2.95K 2.23 USD | $12,600 9.51 USD | $13,200 9.96 USD | $314.71B 237.55M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $909.45 11 USD |
-6.28
|
$19.06B 230.61M USD | $3.15K 38.13 USD | $901 10.9 USD | $939.95 11.37 USD | $19.06B 230.61M USD | 31.02 | $29.31 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $898.55 10.87 USD |
-7.45
|
$18.87B 228.24M USD | $75.36K 911.69 USD | $895.5 10.83 USD | $940 11.37 USD | $18.87B 228.24M USD | 30.70 | $29.26 0.35 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.6 6.12 USD |
-2.61
|
$207.34M 226.65M USD | $194 212.07 USD | $5.6 6.12 USD | $5.6 6.12 USD | $207.34M 226.65M USD | 0 | -$1.3 -1.4 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
+3.29
|
$203.94M 222.94M USD | $446 487.54 USD | $7.65 8.36 USD | $7.85 8.58 USD | $203.94M 222.94M USD | 24.53 | $0.32 0.35 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.45 1 USD |
-1.68
|
$7.01B 222.89M USD | $14.02K 445.43 USD | $31.45 1 USD | $32.8 1.04 USD | $7.01B 222.89M USD | 58.24 | $0.54 0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $579.5 7.01 USD |
+1.99
|
$18.3B 221.43M USD | $62.6K 757.38 USD | $566.85 6.86 USD | $581.5 7.04 USD | $18.3B 221.43M USD | 0 | -$0.84 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $576.9 6.98 USD |
+1.57
|
$18.22B 220.44M USD | $3.23K 39.11 USD | $567.7 6.87 USD | $578.15 6.99 USD | $18.22B 220.44M USD | 0 | -$0.84 -0.01 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,530 10.21 USD |
-1.46
|
$289.99B 218.9M USD | $29.26K 22.09 USD | $13,490 10.18 USD | $13,760 10.39 USD | $289.99B 218.9M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,480 14.7 USD |
-1.67
|
$286.58B 216.32M USD | $14.68K 11.08 USD | $19,480 14.7 USD | $19,870 15 USD | $286.58B 216.32M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.27 USD |
-0.79
|
$194.69M 212.82M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.28 USD | $194.69M 212.82M USD | 0 | -$0.07 -0.07 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,085 3.08 USD |
-1.45
|
$279.64B 211.08M USD | $78.1K 58.95 USD | $4,025 3.04 USD | $4,130 3.12 USD | $279.64B 211.08M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,281 8.65 USD |
+0.31
|
$31.14B 210.23M USD | $7.2K 48.6 USD | $1,276 8.61 USD | $1,285 8.67 USD | $31.14B 210.23M USD | 9.81 | $130.51 0.88 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$191.73M 209.58M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $191.73M 209.58M USD | 9.75 | $0.8 0.87 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,064 13.93 USD |
-0.82
|
$30.97B 209.04M USD | $11.7K 78.98 USD | $2,047 13.82 USD | $2,102 14.19 USD | $30.97B 209.04M USD | 14.60 | $141.3 0.95 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.3 0.52 USD |
+0.09
|
$16.55B 200.18M USD | $2.74K 33.13 USD | $43.21 0.52 USD | $43.5 0.53 USD | $16.55B 200.18M USD | 24.32 | $1.78 0.02 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,503 10.15 USD |
+0.54
|
$28.63B 193.26M USD | $35.1K 236.93 USD | $1,497 10.11 USD | $1,509 10.19 USD | $28.63B 193.26M USD | 7.58 | $198.09 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $661 4.46 USD |
+0.15
|
$27.84B 187.93M USD | $52.6K 355.06 USD | $656 4.43 USD | $665 4.49 USD | $27.84B 187.93M USD | 7.92 | $83.36 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $956 6.45 USD |
+0.42
|
$27.78B 187.53M USD | $24.4K 164.71 USD | $949 6.41 USD | $963 6.5 USD | $27.78B 187.53M USD | 10.16 | $94.06 0.63 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,650 8.79 USD |
-0.43
|
$247.33B 186.69M USD | $67.07K 50.63 USD | $11,450 8.64 USD | $11,950 9.02 USD | $247.33B 186.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||