결과 페이지 6 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
-5.41
|
$874.83K 956.31K USD | $844.75K 923.43K USD | $0.006799 0.0074 USD | $0.0074 0.0080 USD | $874.83K 956.31K USD | 0 | -$0.63 -0.6 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
-12.5
|
$1.26M 932.74K USD | $6.55K 4.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.26M 932.74K USD | 0 | -$0.44 -0.3 USD | |
| Indoor Harvest INQD | $0.0002999 — |
0
|
$931.71K — | $910.69K — | $0.0001 — | $0.0002999 — | $931.71K — | 0 | $0 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$1.16M 863.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 863.59K USD | 0 | $0 0 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
-33.33
|
$1.08M 799.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 799.45K USD | 0 | -$0.22 -0.1 USD | |
| Next Generation Management NGMC | $0.001899 — |
0
|
$793.27K — | $200K — | $0.001699 — | $0.001699 — | $793.27K — | 0 | -$0.03 — | |
| LiveWire Ergogenics LVVV | $0.0004 — |
0
|
$743.99K — | $410K — | $0.0005 — | $0.0005 — | $743.99K — | 0 | $0 — | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.007499 0.0055 USD |
+50
|
$994.76K 738.17K USD | $42.97K 31.88K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $994.76K 738.17K USD | 0 | -$0.01 -0.007 USD | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Grapefruit USA GPFT | $0.0005999 — |
+20
|
$664.03K — | $2.56M — | $0.0005 — | $0.0006999 — | $664.03K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $780K — | $0.0005 — | $0.0005 — | $659.33K — | 0 | $0 — | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0027 USD |
-18.6
|
$6.61M 645.58K USD | $1.13M 110.24K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $6.61M 645.58K USD | 0 | -$0.1 -0.009 USD | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $17.6M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+16.67
|
$563.25K — | $202.4K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.0025 — |
-86.11
|
$481.63K — | $11K — | $0.02 — | $0.02999 — | $481.63K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$478.27K — | $1K — | $0.002599 — | $0.002599 — | $478.27K — | 0 | -$0.17 — | |
| Global Hemp Group Inc. GHG.CN | $0.02999 0.02 USD |
0
|
$607.29K 450.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.29K 450.64K USD | 0 | -$0.16 -0.1 USD | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| Emergent Health Corp EMGE | $0.001 — |
0
|
$426.95K — | $990K — | $0.0006999 — | $0.0008 — | $426.95K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Medicine Man SHWZ | $0.005 — |
0
|
$401.2K — | $404 — | $0.0077 — | $0.0077 — | $401.2K — | 0 | -$0.94 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$374.77K — | $60 — | $0.01 — | $0.01 — | $374.77K — | 0 | -$1.1 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $1.5M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
| Vibe Growth Corporation VIBE.CN | $0.05 0.03 USD |
0
|
$485.87K 360.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.87K 360.54K USD | 0 | -$1.09 -0.8 USD | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $1.13M — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $793 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $3,180.14 188.3 USD |
-0.25
|
$1.42T 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 84.32B USD | 29.15 | $109.08 6.46 USD | |
| Zoetis Inc. Z1TS34.SA | $56 11.35 USD |
-0.18
|
$401.22B 81.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.22B 81.32B USD | 29.01 | $1.93 0.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $136.88 149.63 USD |
-2.38
|
$61.29B 67B USD | $9 9.84 USD | $135.5 148.12 USD | $136.88 149.63 USD | $61.29B 67B USD | 27.65 | $4.95 5.41 USD | |
| Zoetis Inc. ZOTS.VI | $134 146.48 USD |
-4.48
|
$60B 65.59B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $60B 65.59B USD | 26.69 | $5.02 5.49 USD | |
| Zoetis Inc. ZOE.F | $132.62 144.97 USD |
-3.91
|
$59.39B 64.92B USD | $8 8.75 USD | $132.62 144.97 USD | $132.62 144.97 USD | $59.39B 64.92B USD | 26.79 | $4.95 5.41 USD | |
| Merck KGaA MKGAF | $125.45 — |
-7.09
|
$56.53B — | $72 — | $125.45 — | $125.45 — | $56.53B — | 18.02 | $6.96 — | |
| Merck KGaA MRCK.VI | $117.5 128.44 USD |
0
|
$51.2B 55.96B USD | $0 0 USD | $117.5 128.44 USD | $121.8 133.14 USD | $51.2B 55.96B USD | 18.38 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.35B 55.81B USD | 34.86 | $2.5 0.51 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
-3.48
|
$49.41B 54.02B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $49.41B 54.02B USD | 17.34 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $111.85 122.27 USD |
-5.53
|
$48.36B 52.87B USD | $1.4K 1.53K USD | $108 118.06 USD | $114.5 125.16 USD | $48.36B 52.87B USD | 17.50 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,660.75 20.09 USD |
-2.85
|
$3.98T 48.21B USD | $120.23K 1.45K USD | $1,570.25 19 USD | $1,685.05 20.39 USD | $3.98T 48.21B USD | 34.82 | $47.69 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.9 28.31 USD |
-2.81
|
$42.55B 46.51B USD | $564 616.53 USD | $25.9 28.31 USD | $25.9 28.31 USD | $42.55B 46.51B USD | 32.37 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.67 28.06 USD |
-4.89
|
$41.64B 45.52B USD | $0 0 USD | $25.67 28.06 USD | $25.67 28.06 USD | $41.64B 45.52B USD | 32.08 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-5.19
|
$41.51B 45.37B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.51B 45.37B USD | 32.00 | $0.4 0.44 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $40.41 8.19 USD |
-4.15
|
$98B 19.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98B 19.86B USD | 0 | -$4.09 -0.8 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $14.75 — |
0
|
$17.29B — | $200 — | $14.87 — | $15.78 — | $17.29B — | 0 | -$1.45 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,250.7 63.52 USD |
-4.23
|
$1.39T 16.86B USD | $399.05K 4.83K USD | $4,955 59.95 USD | $5,358.85 64.83 USD | $1.39T 16.86B USD | 67.43 | $77.86 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,248.8 63.5 USD |
-4.41
|
$1.39T 16.86B USD | $18.98K 229.66 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.39T 16.86B USD | 67.31 | $77.97 0.94 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.1 13.23 USD |
-3.97
|
$15.23B 16.65B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.23B 16.65B USD | 0 | -$1.33 -1.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.85 12.95 USD |
-8.49
|
$14.51B 15.86B USD | $1.89K 2.06K USD | $11.8 12.9 USD | $11.95 13.06 USD | $14.51B 15.86B USD | 0 | -$1.31 -1.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.38 2.6 USD |
-11.85
|
$14.43B 15.78B USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.43B 15.78B USD | 26.44 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
+1.5
|
$12.48B 13.64B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.48B 13.64B USD | 10.97 | $1.23 1.34 USD | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.58B — | $100 — | $15.4 — | $15.4 — | $13.58B — | 11.49 | $1.34 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,243.7 39.24 USD |
-1.25
|
$1.1T 13.29B USD | $4.17K 50.5 USD | $3,200 38.71 USD | $3,307.95 40.02 USD | $1.1T 13.29B USD | 58.78 | $55.18 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,239.35 39.19 USD |
-1.44
|
$1.1T 13.26B USD | $1.2M 14.54K USD | $3,167.05 38.32 USD | $3,304.9 39.98 USD | $1.1T 13.26B USD | 59.02 | $54.88 0.66 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.58 2.55 USD |
0
|
$62.89B 12.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.89B 12.75B USD | 17.71 | $0.71 0.14 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.77 5.83 USD |
-2.11
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 30.93 | $0.93 0.19 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,091 13.2 USD |
-1.69
|
$908.97B 11B USD | $169.74K 2.05K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $908.97B 11B USD | 16.94 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,930 23.35 USD |
-2.09
|
$881.17B 10.66B USD | $75.7K 915.78 USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $881.17B 10.66B USD | 30.79 | $62.68 0.76 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $66.78K 184.69 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
0
|
$9.87B — | $300 — | $27.66 — | $27.66 — | $9.87B — | 25.21 | $1.14 — | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
0
|
$8.92B 9.75B USD | $30 32.79 USD | $104.9 114.67 USD | $107.2 117.18 USD | $8.92B 9.75B USD | 24.56 | $4.27 4.67 USD | |
| Ipsen S.A. IPN.VI | $104.7 114.45 USD |
0
|
$8.92B 9.75B USD | $0 0 USD | $104.6 114.34 USD | $106.7 116.64 USD | $8.92B 9.75B USD | 24.51 | $4.27 4.67 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $10.2 11.15 USD |
-9.73
|
$8.86B 9.69B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.86B 9.69B USD | 15.00 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $82.52 90.21 USD |
-10.5
|
$8.23B 8.99B USD | $5 5.47 USD | $82.52 90.21 USD | $82.52 90.21 USD | $8.23B 8.99B USD | 27.69 | $2.98 3.26 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.32 25.49 USD |
-9.26
|
$8.01B 8.76B USD | $400 437.25 USD | $23.32 25.49 USD | $23.54 25.73 USD | $8.01B 8.76B USD | 22.42 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $6.71 7.33 USD |
-4.36
|
$8.01B 8.75B USD | $566 618.71 USD | $6.65 7.27 USD | $6.71 7.33 USD | $8.01B 8.75B USD | 0 | -$0.48 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-10.61
|
$7.97B 8.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.97B 8.71B USD | 22.05 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.54B — | $200 — | $2.01 — | $2.01 — | $8.54B — | 13.89 | $0.14 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,082.45 13.1 USD |
-2.02
|
$629B 7.61B USD | $54.21K 655.84 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $629B 7.61B USD | 18.11 | $59.77 0.72 USD | |
| Eisai ESALF | $26.6 — |
0
|
$7.6B — | $500 — | $29.75 — | $29.75 — | $7.6B — | 19.00 | $1.4 — | |
| Eisai Co., Ltd. EII.F | $24.28 26.54 USD |
0
|
$6.89B 7.53B USD | $400 437.25 USD | $24.28 26.54 USD | $24.28 26.54 USD | $6.89B 7.53B USD | 18.96 | $1.28 1.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.51 1.65 USD |
-15.54
|
$6.53B 7.14B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.53B 7.14B USD | 11.58 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.48 1.62 USD |
-17.28
|
$6.4B 6.99B USD | $550 601.22 USD | $1.48 1.62 USD | $1.48 1.62 USD | $6.4B 6.99B USD | 11.41 | $0.13 0.14 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,698.85 56.85 USD |
-2.69
|
$561.82B 6.8B USD | $81.6K 987.24 USD | $4,611.85 55.8 USD | $4,733.95 57.27 USD | $561.82B 6.8B USD | 26.08 | $180.11 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,683.8 56.67 USD |
-2.9
|
$560.58B 6.78B USD | $695 8.41 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $560.58B 6.78B USD | 26.03 | $179.93 2.18 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Yuhan Corporation 000100.KS | $103,200 77.9 USD |
-5.93
|
$7.72T 5.83B USD | $624.4K 471.32 USD | $101,500 76.62 USD | $105,300 79.48 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Lantheus Holdings, Inc. 0L8.F | $77.56 84.78 USD |
-7.95
|
$5.32B 5.82B USD | $44 48.1 USD | $77.56 84.78 USD | $77.56 84.78 USD | $5.32B 5.82B USD | 19.63 | $3.95 4.32 USD | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| Yuhan Corporation 000105.KS | $91,600 69.14 USD |
-6.53
|
$7.67T 5.79B USD | $13K 9.82 USD | $91,600 69.14 USD | $96,000 72.46 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $49.85 — |
0
|
$5.62B — | $7 — | $51.8 — | $51.8 — | $5.62B — | 29.32 | $1.7 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Hikma Pharmaceuticals PLC H5P.F | $21.2 23.17 USD |
-4.5
|
$4.92B 5.38B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.92B 5.38B USD | 27.53 | $0.77 0.84 USD | |
| Krka, d. d. KRK.WA | $686 174.36 USD |
-2.28
|
$21.09B 5.36B USD | $11 2.8 USD | $686 174.36 USD | $702 178.43 USD | $21.09B 5.36B USD | 14.06 | $48.79 12.4 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,450.55 17.55 USD |
-3.24
|
$409.33B 4.95B USD | $5.36K 64.88 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $409.33B 4.95B USD | 0 | -$7.05 -0.08 USD | |
| Alkermes plc 8AK.F | $27.6 30.17 USD |
0
|
$4.49B 4.91B USD | $100 109.31 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.49B 4.91B USD | 13.86 | $1.99 2.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||