결과 페이지 6 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. Z1TS34.SA | $53.85 10.91 USD |
0
|
$385.74B 78.18B USD | $0 0 USD | $53.85 10.91 USD | $53.85 10.91 USD | $385.74B 78.18B USD | 28.19 | $1.91 0.39 USD | |
| Zoetis Inc. ZTS.MX | $2,960 175.27 USD |
0
|
$1.32T 78.03B USD | $15 0.89 USD | $2,960 175.27 USD | $2,960 175.27 USD | $1.32T 78.03B USD | 28.48 | $103.9 6.15 USD | |
| Zoetis Inc. ZOE.DE | $135.4 148.01 USD |
-0.25
|
$60.28B 65.9B USD | $25 27.33 USD | $133.9 146.37 USD | $135.4 148.01 USD | $60.28B 65.9B USD | 28.50 | $4.75 5.19 USD | |
| Zoetis Inc. ZOE.F | $135.16 147.75 USD |
+0.9
|
$60.17B 65.78B USD | $35 38.26 USD | $134.26 146.76 USD | $135.16 147.75 USD | $60.17B 65.78B USD | 28.51 | $4.74 5.18 USD | |
| Zoetis Inc. ZOTS.VI | $135.04 147.62 USD |
-0.57
|
$60.12B 65.72B USD | $0 0 USD | $134.66 147.2 USD | $135.14 147.73 USD | $60.12B 65.72B USD | 28.54 | $4.73 5.17 USD | |
| Merck KGaA MKGAF | $131.8 — |
+1.93
|
$55.79B — | $117 — | $131.8 — | $131.8 — | $55.79B — | 17.27 | $7.63 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$261.01B 52.9B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $261.01B 52.9B USD | 65.06 | $1.26 0.26 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
+0.92
|
$47.98B 52.45B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $47.98B 52.45B USD | 17.05 | $1.29 1.41 USD | |
| Merck KGaA MRCK.VI | $111.7 122.1 USD |
-0.04
|
$47.52B 51.95B USD | $10 10.93 USD | $111.05 121.39 USD | $112.2 122.65 USD | $47.52B 51.95B USD | 17.23 | $6.48 7.08 USD | |
| Merck KGaA MRK.F | $111.8 122.21 USD |
-0.27
|
$47.42B 51.83B USD | $160 174.9 USD | $110.3 120.57 USD | $111.8 122.21 USD | $47.42B 51.83B USD | 17.25 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.15 20.17 USD |
-0.34
|
$4.02T 48.6B USD | $29.14K 352.59 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.02T 48.6B USD | 36.50 | $45.67 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.72 28.12 USD |
+0.47
|
$40.67B 44.46B USD | $0 0 USD | $25.49 27.86 USD | $25.72 28.12 USD | $40.67B 44.46B USD | 65.94 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.48B 44.25B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.48B 44.25B USD | 63.00 | $0.2 0.22 USD | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209 — | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-0.43
|
$40.31B 44.06B USD | $35 38.26 USD | $25.36 27.72 USD | $25.36 27.72 USD | $40.31B 44.06B USD | 65.02 | $0.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.44 3.76 USD |
+4.24
|
$20.78B 22.71B USD | $330 360.73 USD | $3.44 3.76 USD | $3.44 3.76 USD | $20.78B 22.71B USD | 38.22 | $0.09 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,991.75 84.59 USD |
+0.86
|
$1.86T 22.46B USD | $4.59K 55.48 USD | $6,919.05 83.71 USD | $7,009.85 84.81 USD | $1.86T 22.46B USD | 84.75 | $82.49 1 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $106.04B 21.49B USD | 0 | -$3.16 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.25 15.58 USD |
-0.35
|
$16.55B 18.09B USD | $0 0 USD | $14.15 15.47 USD | $14.25 15.58 USD | $16.55B 18.09B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
-1.4
|
$16.38B 17.9B USD | $4.25K 4.65K USD | $14.05 15.36 USD | $14.15 15.47 USD | $16.38B 17.9B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & SGIOF | $18 — |
0
|
$15.31B — | $500 — | $18 — | $18 — | $15.31B — | 12.94 | $1.39 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
0
|
$69.96B 14.18B USD | $0 0 USD | $35.04 7.1 USD | $35.04 7.1 USD | $69.96B 14.18B USD | 43.25 | $0.81 0.16 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,354.45 40.58 USD |
+0.93
|
$1.15T 13.85B USD | $5.89K 71.26 USD | $3,312 40.07 USD | $3,360.75 40.66 USD | $1.15T 13.85B USD | 59.37 | $56.5 0.68 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
+0.48
|
$68.3B 13.84B USD | $0 0 USD | $13.34 2.7 USD | $13.34 2.7 USD | $68.3B 13.84B USD | 18.52 | $0.72 0.15 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.70 | $1.17 1.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,269.55 15.36 USD |
-1.12
|
$1.08T 13.04B USD | $74.08K 896.27 USD | $1,267 15.33 USD | $1,285.5 15.55 USD | $1.08T 13.04B USD | 18.72 | $67.79 0.82 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $110.7 121.01 USD |
+2.22
|
$10.98B 12B USD | $20 21.86 USD | $109 119.15 USD | $110.7 121.01 USD | $10.98B 12B USD | 44.10 | $2.51 2.74 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 18.50 | $0.67 0.73 USD | |
| Lupin Limited LUPIN.BO | $1,913.15 23.15 USD |
-0.44
|
$899.09B 10.88B USD | $22.7K 274.63 USD | $1,906.65 23.07 USD | $1,965.9 23.78 USD | $899.09B 10.88B USD | 26.69 | $71.68 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.29B — | $235 — | $29.25 — | $29.25 — | $10.29B — | 24.57 | $1.19 — | |
| Ipsen S.A. IPSEY | $30.9 — |
+2.64
|
$10.24B — | $15 — | $31.46 — | $31.46 — | $10.24B — | 24.52 | $1.26 — | |
| Viatris Inc. VIA.F | $7.96 8.7 USD |
-0.5
|
$9.34B 10.21B USD | $638 697.42 USD | $7.85 8.58 USD | $7.96 8.7 USD | $9.34B 10.21B USD | 0 | -$2.71 -2.9 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.94M 13.66K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.42 27.79 USD |
+0.16
|
$8.73B 9.54B USD | $40 43.73 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.73B 9.54B USD | 24.67 | $1.03 1.13 USD | |
| Ipsen S.A. IPN.VI | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $0 0 USD | $102.9 112.48 USD | $103.9 113.58 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $12 13.12 USD | $103.4 113.03 USD | $103.4 113.03 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+0.79
|
$8.65B 9.45B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.65B 9.45B USD | 23.92 | $1.07 1.17 USD | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.9 13.84 USD |
-0.31
|
$686.15B 8.3B USD | $47.58K 575.59 USD | $1,135.4 13.74 USD | $1,164.45 14.09 USD | $686.15B 8.3B USD | 19.13 | $59.78 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.97 USD |
+0.67
|
$7.36B 8.04B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.36B 8.04B USD | 13.88 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
+0.17
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Eisai ESALF | $27.35 — |
-1.26
|
$7.73B — | $100 — | $27.35 — | $27.35 — | $7.73B — | 24.20 | $1.13 — | |
| Eisai Co., Ltd. EII.F | $23.06 25.21 USD |
-0.13
|
$6.69B 7.32B USD | $100 109.31 USD | $23.06 25.21 USD | $23.21 25.37 USD | $6.69B 7.32B USD | 24.02 | $0.96 1.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,805.95 58.14 USD |
+0.16
|
$584.11B 7.07B USD | $512 6.19 USD | $4,788.7 57.94 USD | $4,830.85 58.45 USD | $584.11B 7.07B USD | 26.56 | $180.89 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805.4 58.14 USD |
+0.09
|
$583.7B 7.06B USD | $69.07K 835.67 USD | $4,788 57.93 USD | $4,838.9 58.54 USD | $583.7B 7.06B USD | 26.55 | $180.99 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.49 13.65 USD |
+1.96
|
$6.22B 6.8B USD | $400 437.25 USD | $12.49 13.65 USD | $12.49 13.65 USD | $6.22B 6.8B USD | 19.50 | $0.64 0.7 USD | |
| Krka, d. d. KRK.WA | $832 211.47 USD |
-3.48
|
$25.45B 6.47B USD | $147 37.36 USD | $832 211.47 USD | $862 219.1 USD | $25.45B 6.47B USD | 14.66 | $56.72 14.42 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,817.95 21.99 USD |
-0.61
|
$522.35B 6.32B USD | $27.9K 337.56 USD | $1,793.5 21.7 USD | $1,834.75 22.2 USD | $522.35B 6.32B USD | 48.96 | $37.13 0.45 USD | |
| Yuhan Corporation 000100.KS | $109,200 82.43 USD |
+2.63
|
$8.17T 6.17B USD | $474.65K 358.28 USD | $105,700 79.79 USD | $109,600 82.73 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $5.57K 4.21 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $55.09 — |
0
|
$6.07B — | $5 — | $53.55 — | $55.48 — | $6.07B — | 17.10 | $3.22 — | |
| Khiron Life Sciences KHRNF | $0.008 — |
+79903
|
$5.6B — | $15.04K — | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
+0.53
|
$4.85B 5.3B USD | $1.29K 1.41K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.85B 5.3B USD | 9.44 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.74 76.24 USD |
+4.21
|
$4.85B 5.3B USD | $162 177.09 USD | $69.74 76.24 USD | $69.74 76.24 USD | $4.85B 5.3B USD | 23.32 | $2.99 3.27 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.75 9.6 USD |
+2.02
|
$428.49B 5.18B USD | $80.03K 968.24 USD | $775.4 9.38 USD | $797.9 9.65 USD | $428.49B 5.18B USD | 120.08 | $6.61 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.9 27.22 USD |
-2.28
|
$4.54B 4.96B USD | $21 22.96 USD | $24.9 27.22 USD | $24.9 27.22 USD | $4.54B 4.96B USD | 7.61 | $3.27 3.57 USD | |
| H. Lundbeck A/S 0ND5.IL | $33.44 4.9 USD |
-5.64
|
$33.51B 4.91B USD | $2.98K 436.49 USD | $33.44 4.9 USD | $34.52 5.06 USD | $33.51B 4.91B USD | 13.59 | $2.46 0.36 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $24.6 26.89 USD |
+0.82
|
$4.13B 4.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.51B USD | 13.74 | $1.79 1.96 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,455.5 17.61 USD |
-0.66
|
$369.27B 4.47B USD | $139.61K 1.69K USD | $1,442 17.45 USD | $1,465.2 17.73 USD | $369.27B 4.47B USD | 50.17 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,454.1 17.59 USD |
-0.71
|
$368.91B 4.46B USD | $2.36K 28.58 USD | $1,443.15 17.46 USD | $1,466.25 17.74 USD | $368.91B 4.46B USD | 49.90 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,627.2 31.78 USD |
+0.64
|
$333.76B 4.04B USD | $171.16K 2.07K USD | $2,590.8 31.34 USD | $2,648.1 32.04 USD | $333.76B 4.04B USD | 35.68 | $73.62 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,625.3 31.76 USD |
+0.4
|
$332.98B 4.03B USD | $3.14K 37.93 USD | $2,598.8 31.44 USD | $2,648 32.04 USD | $332.98B 4.03B USD | 35.72 | $73.48 0.89 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
+2.02
|
$3.58B 3.92B USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.58B 3.92B USD | 12.62 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.57B 3.91B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.57B 3.91B USD | 11.40 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.34 1.46 USD |
+3.08
|
$3.32B 3.63B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.38 1.51 USD | $3.32B 3.63B USD | 16.75 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
-1.42
|
$3.28B 3.58B USD | $150 163.97 USD | $6.85 7.49 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
-0.75
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 18.03 | $3.66 4 USD | |
| Perrigo Company plc PIG.F | $23.11 25.26 USD |
+2.17
|
$3.19B 3.49B USD | $76 83.08 USD | $22.99 25.13 USD | $23.11 25.26 USD | $3.19B 3.49B USD | 0 | -$1.02 -1.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,717.35 20.78 USD |
+3.63
|
$286.69B 3.47B USD | $35.27K 426.72 USD | $1,656.15 20.04 USD | $1,730 20.93 USD | $286.69B 3.47B USD | 0 | -$2.98 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
+1.77
|
$2.88B 3.15B USD | $1.68K 1.84K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.88B 3.15B USD | 38.33 | $0.03 0.03 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $400 — | $6.5 — | $6.5 — | $3.11B — | 12.26 | $0.57 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,632.8 19.75 USD |
+0.44
|
$255.83B 3.1B USD | $3.82K 46.18 USD | $1,618 19.58 USD | $1,636 19.79 USD | $255.83B 3.1B USD | 39.23 | $41.62 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,632.6 19.75 USD |
+0.44
|
$255.83B 3.1B USD | $528.64K 6.4K USD | $1,615.1 19.54 USD | $1,636.7 19.8 USD | $255.83B 3.1B USD | 39.23 | $41.61 0.5 USD | |
| Hypera S.A. HM6A.SG | $3.7 4.04 USD |
+0.54
|
$2.77B 3.03B USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $2.77B 3.03B USD | 18.50 | $0.2 0.22 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,731.25 20.95 USD |
+1.22
|
$239.18B 2.89B USD | $2.87K 34.71 USD | $1,695.25 20.51 USD | $1,741.45 21.07 USD | $239.18B 2.89B USD | 67.02 | $25.83 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,731.2 20.94 USD |
+1.18
|
$239.09B 2.89B USD | $100.92K 1.22K USD | $1,696.6 20.53 USD | $1,742.3 21.08 USD | $239.09B 2.89B USD | 66.99 | $25.84 0.31 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-1.03
|
$2.59B 2.83B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.59B 2.83B USD | 6.08 | $0.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||