결과 페이지 6 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid Nutrition PLC ALRPD.PA | $0.004 0.0043 USD |
-4.76
|
$579.63K 633.61K USD | $1.06M 1.16M USD | $0.003899 0.0042 USD | $0.0041 0.0044 USD | $579.63K 633.61K USD | 0 | -$0.02 -0.02 USD | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $9.64K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $333 — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001199 — |
0
|
$514.56K — | $145K — | $0.001199 — | $0.001199 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $7.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$489.86K — | $20K — | $0.0005 — | $0.0005 — | $489.86K — | 0 | $0 — | |
| Vibe Growth Corporation VIBE.CN | $0.05999 0.04 USD |
0
|
$593.84K 440.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.84K 440.66K USD | 0 | -$0.85 -0.6 USD | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $62K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$426.82K — | $5K — | $0.05 — | $0.05 — | $426.82K — | 0 | -$0.61 — | |
| MC Endeavors MSMY | $0.0006999 — |
+40
|
$424.75K — | $51.11K — | $0.0005 — | $0.0005 — | $424.75K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.006 — |
0
|
$370.53K — | $420 — | $0.003399 — | $0.003399 — | $370.53K — | 0 | -$0.14 — | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Lobe Sciences LOBEF | $0.001699 — |
-90.14
|
$342.37K — | $333 — | $0.02 — | $0.02 — | $342.37K — | 0 | -$0.03 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $11K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
+11.11
|
$306.89K — | $10K — | $0.001799 — | $0.001799 — | $306.89K — | 0 | -$0.11 — | |
| Lowell Farms LOWLF | $0.02 — |
+0.67
|
$272.25K — | $14.21K — | $0.01 — | $0.01 — | $272.25K — | 0 | -$1.1 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $200 — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002999 — |
0
|
$128.09K — | $510.32K — | $0.0002999 — | $0.0002999 — | $128.09K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $26K — | $0.0011 — | $0.0011 — | $80.32K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $100K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $53.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $3,169 187.64 USD |
0
|
$1.41T 83.54B USD | $101 5.98 USD | $0 0 USD | $0 0 USD | $1.41T 83.54B USD | 29.49 | $107.43 6.36 USD | |
| Zoetis Inc. Z1TS34.SA | $57.18 11.59 USD |
-1.35
|
$407.31B 82.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.31B 82.56B USD | 28.87 | $1.98 0.4 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $143.38 156.73 USD |
+0.86
|
$64.22B 70.21B USD | $5 5.47 USD | $141.74 154.94 USD | $143.4 156.76 USD | $64.22B 70.21B USD | 29.08 | $4.93 5.39 USD | |
| Zoetis Inc. ZOTS.VI | $141.54 154.72 USD |
-1.59
|
$63.68B 69.61B USD | $0 0 USD | $141.54 154.72 USD | $142.88 156.19 USD | $63.68B 69.61B USD | 28.65 | $4.94 5.4 USD | |
| Zoetis Inc. ZOE.DE | $141.98 155.2 USD |
-1.25
|
$63.21B 69.1B USD | $198 216.44 USD | $141.98 155.2 USD | $143.72 157.11 USD | $63.21B 69.1B USD | 28.79 | $4.93 5.39 USD | |
| Merck KGaA MKGAF | $130.5 — |
-0.53
|
$57.79B — | $79 — | $130.5 — | $130.5 — | $57.79B — | 17.85 | $7.31 — | |
| Merck KGaA MRK.F | $113.6 124.18 USD |
-2.49
|
$49.92B 54.57B USD | $505 552.03 USD | $113.6 124.18 USD | $116.5 127.35 USD | $49.92B 54.57B USD | 17.53 | $6.48 7.08 USD | |
| Merck KGaA MRCK.VI | $114.4 125.05 USD |
-2.64
|
$49.7B 54.32B USD | $0 0 USD | $113.9 124.51 USD | $117.85 128.83 USD | $49.7B 54.32B USD | 17.65 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
0
|
$49.7B 54.32B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.7B 54.32B USD | 18.30 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $80.96 16.41 USD |
+0.26
|
$254.7B 51.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.7B 51.62B USD | 61.33 | $1.32 0.27 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.65 20.18 USD |
-3.04
|
$4T 48.41B USD | $64.85K 784.59 USD | $1,636.3 19.8 USD | $1,668.4 20.18 USD | $4T 48.41B USD | 35.01 | $47.62 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.74 28.14 USD |
+1.98
|
$40.48B 44.25B USD | $200 218.63 USD | $25.32 27.68 USD | $25.74 28.14 USD | $40.48B 44.25B USD | 62.78 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.69 28.08 USD |
+0.78
|
$40.12B 43.86B USD | $0 0 USD | $25.51 27.89 USD | $25.69 28.08 USD | $40.12B 43.86B USD | 62.65 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.4 13.55 USD |
0
|
$39.19B 42.84B USD | $45 49.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $39.19B 42.84B USD | 59.04 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.85 9.7 USD |
0
|
$110.15B 22.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.15B 22.33B USD | 0 | -$3.26 -0.6 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,540.55 79.13 USD |
+0.03
|
$1.74T 21.01B USD | $27 0.33 USD | $6,540.55 79.13 USD | $6,540.55 79.13 USD | $1.74T 21.01B USD | 79.24 | $82.54 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
+2.86
|
$17.72B 19.37B USD | $3.68K 4.02K USD | $2.82 3.08 USD | $2.88 3.15 USD | $17.72B 19.37B USD | 32.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $16.11 — |
0
|
$19.23B — | $300 — | $16.11 — | $16.11 — | $19.23B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.65 16.01 USD |
-1.01
|
$17.21B 18.81B USD | $0 0 USD | $14.6 15.96 USD | $14.65 16.01 USD | $17.21B 18.81B USD | 0 | -$1.02 -1.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.5 15.85 USD |
-1.02
|
$17.03B 18.62B USD | $773 844.99 USD | $14.45 15.8 USD | $14.75 16.12 USD | $17.03B 18.62B USD | 0 | -$1.02 -1.1 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.98 7.09 USD |
0
|
$69.24B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.24B 14.03B USD | 41.64 | $0.84 0.17 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
+3.73
|
$12.75B 13.94B USD | $915 1K USD | $13.8 15.09 USD | $13.9 15.19 USD | $12.75B 13.94B USD | 11.30 | $1.23 1.34 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.92B — | $1.5K — | $15.2 — | $15.2 — | $13.92B — | 10.93 | $1.39 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.4 2.72 USD |
-1.9
|
$66.89B 13.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.89B 13.56B USD | 17.86 | $0.75 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,207 38.8 USD |
-0.19
|
$1.09T 13.13B USD | $1.48K 17.95 USD | $3,173.8 38.4 USD | $3,214.6 38.89 USD | $1.09T 13.13B USD | 56.71 | $56.55 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,194.5 38.65 USD |
-0.54
|
$1.08T 13.08B USD | $58.99K 713.62 USD | $3,176.1 38.43 USD | $3,222 38.98 USD | $1.08T 13.08B USD | 56.50 | $56.53 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,227.65 14.85 USD |
+0.41
|
$1.02T 12.36B USD | $4.75K 57.45 USD | $1,215.45 14.7 USD | $1,228.95 14.87 USD | $1.02T 12.36B USD | 18.12 | $67.73 0.82 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.6 13.77 USD |
0
|
$10.49B 11.47B USD | $225 245.96 USD | $12.5 13.66 USD | $12.6 13.77 USD | $10.49B 11.47B USD | 18.00 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $105.65 115.49 USD |
-3.03
|
$10.46B 11.43B USD | $100 109.31 USD | $105.65 115.49 USD | $105.65 115.49 USD | $10.46B 11.43B USD | 40.47 | $2.61 2.85 USD | |
| Lupin Limited LUPIN.BO | $1,962.95 23.75 USD |
-0.28
|
$896.32B 10.84B USD | $2.07K 25.03 USD | $1,947.05 23.56 USD | $1,970.6 23.84 USD | $896.32B 10.84B USD | 27.39 | $71.65 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.58 31.24 USD |
+1.06
|
$9.89B 10.81B USD | $5 5.47 USD | $28.56 31.22 USD | $28.58 31.24 USD | $9.89B 10.81B USD | 27.21 | $1.05 1.15 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.5 — |
0
|
$10.77B — | $100 — | $27 — | $27 — | $10.77B — | 25.63 | $1.19 — | |
| Viatris Inc. VIA.F | $7.37 8.05 USD |
-2.44
|
$8.65B 9.45B USD | $1.58K 1.73K USD | $7.37 8.05 USD | $7.55 8.26 USD | $8.65B 9.45B USD | 0 | -$2.82 -3.08 USD | |
| Ipsen S.A. IPN.VI | $101.7 111.17 USD |
-0.97
|
$8.52B 9.31B USD | $0 0 USD | $101.1 110.52 USD | $102.7 112.26 USD | $8.52B 9.31B USD | 23.81 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-0.78
|
$8.47B 9.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.47B 9.26B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102 111.5 USD |
-1.07
|
$8.44B 9.22B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $8.44B 9.22B USD | 23.88 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,191.65 14.42 USD |
+0.26
|
$692.2B 8.37B USD | $2.84K 34.34 USD | $1,179.05 14.26 USD | $1,197.05 14.48 USD | $692.2B 8.37B USD | 19.91 | $59.84 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.97 — |
0
|
$8.05B — | $200 — | $2.01 — | $2.01 — | $8.05B — | 13.13 | $0.15 — | |
| Eisai ESALF | $27.75 — |
0
|
$7.98B — | $900 — | $26 — | $26 — | $7.98B — | 24.55 | $1.13 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.6 1.75 USD |
0
|
$7.19B 7.86B USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.19B 7.86B USD | 11.41 | $0.14 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
-0.88
|
$7.13B 7.79B USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $7.13B 7.79B USD | 12.17 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.89 27.21 USD |
+0.04
|
$7.02B 7.68B USD | $195 213.16 USD | $24.3 26.56 USD | $24.89 27.21 USD | $7.02B 7.68B USD | 24.64 | $1.01 1.1 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,299.35 64.11 USD |
+0.05
|
$633.62B 7.67B USD | $272 3.29 USD | $5,252.9 63.55 USD | $5,300.25 64.12 USD | $633.62B 7.67B USD | 29.41 | $180.13 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,294 64.05 USD |
-0.09
|
$632.98B 7.66B USD | $9.4K 113.71 USD | $5,240 63.4 USD | $5,311 64.25 USD | $632.98B 7.66B USD | 29.40 | $180.03 2.18 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $56.07 — |
0
|
$6.18B — | $13 — | $54.56 — | $54.56 — | $6.18B — | 17.41 | $3.22 — | |
| Krka, d. d. KRK.WA | $786 199.78 USD |
-0.76
|
$24.17B 6.14B USD | $13 3.3 USD | $786 199.78 USD | $800 203.34 USD | $24.17B 6.14B USD | 15.82 | $49.66 12.62 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.14B — | $10 — | $26.56 — | $26.56 — | $6.14B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC H5P.F | $24.8 27.11 USD |
+1.64
|
$5.53B 6.04B USD | $35 38.26 USD | $24.6 26.89 USD | $24.8 27.11 USD | $5.53B 6.04B USD | 17.34 | $1.43 1.56 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.06 12.09 USD |
-3.37
|
$5.49B 6.01B USD | $200 218.63 USD | $11.06 12.09 USD | $11.06 12.09 USD | $5.49B 6.01B USD | 16.76 | $0.66 0.72 USD | |
| Yuhan Corporation 000105.KS | $97,300 73.45 USD |
-0.71
|
$7.8T 5.89B USD | $2.17K 1.64 USD | $96,900 73.14 USD | $98,600 74.43 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,000 77.75 USD |
-1.9
|
$7.71T 5.82B USD | $212.83K 160.65 USD | $102,800 77.6 USD | $105,200 79.41 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.92 2.1 USD |
-1.03
|
$5.04B 5.5B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.04B 5.5B USD | 9.59 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
-0.16
|
$4.65B 5.09B USD | $210 229.56 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.65B 5.09B USD | 7.80 | $3.25 3.55 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.02 72.17 USD |
-1.58
|
$4.57B 4.99B USD | $10 10.93 USD | $66.02 72.17 USD | $66.02 72.17 USD | $4.57B 4.99B USD | 21.22 | $3.11 3.4 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.85 | $10.89 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,424.45 17.23 USD |
-0.46
|
$401.98B 4.86B USD | $1.29K 15.57 USD | $1,414.5 17.11 USD | $1,435.85 17.37 USD | $401.98B 4.86B USD | 0 | -$7.05 -0.08 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $317.58K 878.33 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
-2.92
|
$4.39B 4.79B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.39B 4.79B USD | 14.30 | $1.86 2.03 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,457 17.63 USD |
+0.91
|
$369.65B 4.47B USD | $1.36K 16.41 USD | $1,430.2 17.3 USD | $1,464.75 17.72 USD | $369.65B 4.47B USD | 50.81 | $28.67 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,439.8 17.42 USD |
-0.21
|
$365.28B 4.42B USD | $5.62K 67.93 USD | $1,429.8 17.3 USD | $1,451.7 17.56 USD | $365.28B 4.42B USD | 50.18 | $28.69 0.35 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3 3.28 USD |
+2.04
|
$3.65B 3.99B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $3.65B 3.99B USD | 10.71 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
0
|
$3.64B 3.98B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.64B 3.98B USD | 7.92 | $0.07 0.08 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-2
|
$3.63B 3.97B USD | $20 21.86 USD | $73.5 80.35 USD | $74 80.89 USD | $3.63B 3.97B USD | 19.34 | $3.8 4.15 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,578.5 31.2 USD |
+0.19
|
$322.2B 3.9B USD | $6.8K 82.21 USD | $2,550 30.85 USD | $2,585.2 31.28 USD | $322.2B 3.9B USD | 35.03 | $73.6 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,570.4 31.1 USD |
-0.09
|
$321.07B 3.88B USD | $1.09K 13.16 USD | $2,556 30.92 USD | $2,586.55 31.29 USD | $321.07B 3.88B USD | 34.91 | $73.62 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||