국가: 대만 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (29)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (20)
- Taiwan (9)
의약품 제조업체 - 특수 및 제네릭 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$308.00 9.79 USD |
-2.38
|
NT$80.62B 2.56B USD | NT$2.24M 71.15K USD | NT$306.50 9.74 USD | NT$317.50 10.09 USD | NT$80.62B 2.56B USD | 17.06 | NT$18.05 0.57 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.35 1.22 USD |
+0.39
|
NT$28.30B 899.25M USD | NT$786.44K 24.99K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$28.30B 899.25M USD | 17.92 | NT$2.14 0.07 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$18.33B 582.54M USD | NT$198.37K 6.3K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$18.33B 582.54M USD | 25.88 | NT$4.50 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.50 8.66 USD |
-0.55
|
NT$18.20B 578.41M USD | NT$67.74K 2.15K USD | NT$267.00 8.48 USD | NT$276.00 8.77 USD | NT$18.20B 578.41M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.10 1.02 USD |
-0.16
|
NT$16.25B 516.29M USD | NT$266.20K 8.46K USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$16.25B 516.29M USD | 20.44 | NT$1.57 0.05 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.70 0.56 USD |
0
|
NT$14.00B 444.73M USD | NT$73.14K 2.32K USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$14.00B 444.73M USD | 73.75 | NT$0.24 0.007 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.30 2.52 USD |
-0.87
|
NT$12.48B 396.65M USD | NT$58.49K 1.86K USD | NT$79.30 2.52 USD | NT$80.80 2.57 USD | NT$12.48B 396.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.60 2.05 USD |
+3.85
|
NT$11.54B 366.81M USD | NT$992.26K 31.53K USD | NT$62.30 1.98 USD | NT$64.70 2.06 USD | NT$11.54B 366.81M USD | 12.91 | NT$5.00 0.16 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.00 2.07 USD |
+1.25
|
NT$7.82B 248.38M USD | NT$187.30K 5.95K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.82B 248.38M USD | 32.66 | NT$1.99 0.06 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.00 0.76 USD |
0
|
NT$5.83B 185.34M USD | NT$30.00K 953.26 USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$5.83B 185.34M USD | 42.10 | NT$0.57 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.80 1.55 USD |
+0.1
|
NT$5.83B 185.31M USD | NT$46.45K 1.48K USD | NT$48.70 1.55 USD | NT$49.05 1.56 USD | NT$5.83B 185.31M USD | 50.83 | NT$0.96 0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$17.05 0.54 USD |
+3.96
|
NT$3.11B 98.72M USD | NT$650.15K 20.66K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$3.11B 98.72M USD | 0 | -NT$1.92 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.20 0.45 USD |
+0.35
|
NT$2.82B 89.62M USD | NT$53.02K 1.68K USD | NT$14.15 0.45 USD | NT$14.20 0.45 USD | NT$2.82B 89.62M USD | 0 | -NT$0.30 -0.009 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.60 0.59 USD |
+11.04
|
NT$2.00B 63.58M USD | NT$265.70K 8.44K USD | NT$16.50 0.52 USD | NT$19.00 0.6 USD | NT$2.00B 63.58M USD | 0 | -NT$1.04 -0.03 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.55 0.4 USD |
-3.83
|
NT$888.85M 28.24M USD | NT$114.69K 3.64K USD | NT$12.30 0.39 USD | NT$13.05 0.41 USD | NT$888.85M 28.24M USD | 0 | -NT$3.94 -0.1 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$13.81K 438.72 USD | NT$128.50 4.08 USD | NT$129.00 4.1 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.40 1.41 USD |
-0.89
|
NT$3.85B 122.38M USD | NT$22.00K 699.06 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$3.85B 122.38M USD | 0 | -NT$5.33 -0.1 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$22.10K 702.11 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
0
|
NT$2.74B 87.09M USD | NT$3.00K 95.33 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$22.70 0.72 USD |
-4.62
|
NT$2.18B 69.42M USD | NT$313.60K 9.96K USD | NT$22.15 0.7 USD | NT$24.10 0.77 USD | NT$2.18B 69.42M USD | 23.16 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.00 1.75 USD |
+1.29
|
NT$2.11B 67.11M USD | NT$10.00K 317.78 USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$2.11B 67.11M USD | 16.92 | NT$3.25 0.1 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.70 1.45 USD |
0
|
NT$1.89B 60.21M USD | NT$1.00 0.03 USD | NT$45.60 1.45 USD | NT$45.90 1.46 USD | NT$1.89B 60.21M USD | 117.17 | NT$0.39 0.01 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.15 0.74 USD |
0
|
NT$1.87B 59.33M USD | NT$6.32K 200.85 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$1.87B 59.33M USD | 37.33 | NT$0.62 0.02 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$96.00 3.05 USD |
-2.04
|
NT$1.77B 56.18M USD | NT$63.51K 2.02K USD | NT$93.70 2.98 USD | NT$98.00 3.11 USD | NT$1.77B 56.18M USD | 13.22 | NT$7.26 0.23 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.40 0.97 USD |
-0.65
|
NT$1.39B 44.2M USD | NT$32.02K 1.02K USD | NT$29.95 0.95 USD | NT$30.40 0.97 USD | NT$1.39B 44.2M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$1.36B 43.07M USD | NT$2.84K 90.37 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.36B 43.07M USD | 0 | -NT$3.59 -0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.40 0.71 USD |
0
|
NT$1.25B 39.77M USD | NT$7.15K 227.23 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$1.25B 39.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.85 0.66 USD |
0
|
NT$616.85M 19.6M USD | NT$7.00K 222.43 USD | NT$20.85 0.66 USD | NT$21.70 0.69 USD | NT$616.85M 19.6M USD | 20.44 | NT$1.02 0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.15 0.39 USD |
0
|
NT$431.34M 13.71M USD | NT$14.06K 446.63 USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$431.34M 13.71M USD | 0 | -NT$1.09 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}