결과 페이지 7 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.69 9.5 USD |
0
|
$4.31B 4.72B USD | $5.2K 5.68K USD | $8.69 9.5 USD | $8.69 9.5 USD | $4.31B 4.72B USD | 14.01 | $0.62 0.68 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $22.94 25.08 USD |
-10.11
|
$4.19B 4.58B USD | $100 109.31 USD | $22.94 25.08 USD | $24.26 26.52 USD | $4.19B 4.58B USD | 7.40 | $3.1 3.39 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
0
|
$3.72B 4.06B USD | $20 21.86 USD | $74 80.89 USD | $75.5 82.53 USD | $3.72B 4.06B USD | 19.17 | $3.86 4.22 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,305.4 15.79 USD |
-6.71
|
$331.39B 4.01B USD | $192.76K 2.33K USD | $1,168.2 14.13 USD | $1,350.7 16.34 USD | $331.39B 4.01B USD | 45.51 | $28.68 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,302 15.75 USD |
-7.01
|
$330.32B 4B USD | $5.81K 70.33 USD | $1,200 14.52 USD | $1,346 16.28 USD | $330.32B 4B USD | 45.36 | $28.7 0.35 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $7.7 — |
-1.53
|
$3.77B — | $100 — | $7.82 — | $7.82 — | $3.77B — | 14.52 | $0.53 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.57 USD |
-11.02
|
$3.39B 3.71B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.39B 3.71B USD | 7.49 | $0.07 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,398.4 29.02 USD |
-3.5
|
$300.25B 3.63B USD | $33.28K 402.67 USD | $2,327.3 28.16 USD | $2,433.5 29.44 USD | $300.25B 3.63B USD | 33.50 | $71.58 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,399.95 29.04 USD |
-3.65
|
$299.78B 3.63B USD | $2.22K 26.83 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $299.78B 3.63B USD | 33.57 | $71.48 0.86 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.76 3.02 USD |
-11.54
|
$3.29B 3.6B USD | $74 80.89 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.29B 3.6B USD | 9.85 | $0.28 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $550.5 6.66 USD |
-4.17
|
$296.86B 3.59B USD | $138.39K 1.67K USD | $517.05 6.26 USD | $559.95 6.77 USD | $296.86B 3.59B USD | 147.58 | $3.73 0.05 USD | |
| Perrigo Company plc PIG.F | $24.07 26.31 USD |
0
|
$3.28B 3.59B USD | $229 250.33 USD | $24.07 26.31 USD | $24.12 26.37 USD | $3.28B 3.59B USD | 0 | -$1.06 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7 7.65 USD |
-7.28
|
$3.2B 3.5B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $3.2B 3.5B USD | 14.28 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.85 7.49 USD |
-8.05
|
$3.18B 3.47B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.18B 3.47B USD | 13.97 | $0.49 0.54 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories ULIHF | $1.78 — |
0
|
$3.32B — | $100 — | $1.74 — | $1.74 — | $3.32B — | 8.87 | $0.2 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,049.95 12.7 USD |
-3.35
|
$267.28B 3.23B USD | $3.15K 38.11 USD | $953.05 11.53 USD | $1,074 12.99 USD | $267.28B 3.23B USD | 95.71 | $10.97 0.13 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
-6.11
|
$2.92B 3.2B USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.92B 3.2B USD | 0 | -$0.34 -0.3 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,479.55 17.9 USD |
-3.26
|
$230.33B 2.79B USD | $11.28K 136.49 USD | $1,303 15.76 USD | $1,490 18.03 USD | $230.33B 2.79B USD | 36.78 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,477.55 17.88 USD |
-3.39
|
$230.02B 2.78B USD | $338.02K 4.09K USD | $1,385.75 16.77 USD | $1,500 18.15 USD | $230.02B 2.78B USD | 36.73 | $40.22 0.49 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.31 1.43 USD |
-18.13
|
$2.46B 2.69B USD | $1.25K 1.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.46B 2.69B USD | 7.27 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.81 1.98 USD |
-7.71
|
$2.43B 2.65B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.65B USD | 5.03 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.64 2.89 USD |
0
|
$2.41B 2.64B USD | $71 77.61 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.41B 2.64B USD | 66.00 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.65 0.71 USD |
-14.57
|
$2.26B 2.47B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.26B 2.47B USD | 8.06 | $0.08 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$197.06B 2.38B USD | $66K 798.45 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $197.06B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,686 92.99 USD |
-2.76
|
$192.26B 2.33B USD | $20.5K 248.04 USD | $7,201.15 87.12 USD | $7,773.9 94.05 USD | $192.26B 2.33B USD | 198.45 | $38.73 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,637.3 92.4 USD |
-3.43
|
$190.93B 2.31B USD | $2.81K 34 USD | $6,501.6 78.66 USD | $7,777 94.09 USD | $190.93B 2.31B USD | 197.09 | $38.75 0.47 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
-15.5
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| Hypera S.A. HM6A.SG | $2.66 2.91 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.1B 2.3B USD | 7.82 | $0.34 0.37 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.9 USD |
-12.23
|
$2.06B 2.26B USD | $300 327.94 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.06B 2.26B USD | 10.31 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Almirall, S.A. 0O9B.IL | $8.84 9.66 USD |
-5.02
|
$2.01B 2.2B USD | $2 2.19 USD | $8.84 9.66 USD | $8.98 9.82 USD | $2.01B 2.2B USD | 0 | -$0.06 -0.06 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.19B — | $10 — | $9.75 — | $9.75 — | $2.19B — | 180.19 | $0.05 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,254.95 15.18 USD |
-4.91
|
$170.88B 2.07B USD | $1.4K 16.88 USD | $1,187.1 14.36 USD | $1,281.65 15.51 USD | $170.88B 2.07B USD | 51.96 | $24.15 0.29 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $215,000 162.29 USD |
-6.11
|
$2.73T 2.06B USD | $58.62K 44.25 USD | $214,500 161.91 USD | $224,500 169.46 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,246.6 15.08 USD |
-5.65
|
$169.74B 2.05B USD | $82.06K 992.77 USD | $1,097.2 13.27 USD | $1,282.7 15.52 USD | $169.74B 2.05B USD | 51.55 | $24.18 0.29 USD | |
| Almirall, S.A. E2Z.F | $8.8 9.62 USD |
-8.43
|
$1.88B 2.05B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.05B USD | 176.00 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.4 11.37 USD |
-22.96
|
$1.86B 2.03B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.86B 2.03B USD | 57.77 | $0.18 0.2 USD | |
| Tsumura & Co. 4540.T | $3,963 26.75 USD |
-5.67
|
$300.97B 2.03B USD | $476K 3.21K USD | $3,938 26.58 USD | $4,085 27.57 USD | $300.97B 2.03B USD | 11.09 | $357.09 2.41 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.37 | $1.42 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $837.4 10.13 USD |
-4.98
|
$164.7B 1.99B USD | $59.26K 716.89 USD | $774.4 9.37 USD | $845 10.22 USD | $164.7B 1.99B USD | 27.30 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $833.75 10.09 USD |
-5.45
|
$163.88B 1.98B USD | $6.93K 83.79 USD | $731.05 8.84 USD | $844.85 10.22 USD | $163.88B 1.98B USD | 27.16 | $30.69 0.37 USD | |
| Bausch Health Companies Inc. BVF.F | $4.74 5.19 USD |
0
|
$1.8B 1.97B USD | $8K 8.75K USD | $4.74 5.19 USD | $5.03 5.5 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
| Dermapharm Holding SE DMP.F | $32.9 35.96 USD |
-9.12
|
$1.77B 1.94B USD | $50 54.66 USD | $32.9 35.96 USD | $32.9 35.96 USD | $1.77B 1.94B USD | 15.59 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,870 26.12 USD |
-3.85
|
$282.26B 1.91B USD | $269.6K 1.82K USD | $3,863 26.08 USD | $4,013 27.09 USD | $282.26B 1.91B USD | 18.45 | $209.7 1.42 USD | |
| Sumitomo Pharma DNPUF | $4.6 — |
0
|
$1.83B — | $50 — | $4.56 — | $4.56 — | $1.83B — | 0 | -$3 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
-8.06
|
$1.67B 1.83B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.67B 1.83B USD | 17.53 | $1.3 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
0
|
$1.65B 1.81B USD | $250 273.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.65B 1.81B USD | 24.53 | $1.19 1.3 USD | |
| Sawai SWGHF | $13.4 — |
0
|
$1.78B — | $200 — | $40.2 — | $40.2 — | $1.78B — | 19.14 | $0.7 — | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,900 131.87 USD |
-4.71
|
$139.96B 1.69B USD | $53.59K 648.33 USD | $10,400.15 125.82 USD | $10,915 132.05 USD | $139.96B 1.69B USD | 46.70 | $233.36 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,806.85 130.74 USD |
-5.61
|
$138.65B 1.68B USD | $5.97K 72.26 USD | $10,060 121.71 USD | $10,877.9 131.6 USD | $138.65B 1.68B USD | 46.27 | $233.56 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,822.25 22.05 USD |
-5.93
|
$138.57B 1.68B USD | $105.31K 1.27K USD | $1,599 19.35 USD | $1,874.35 22.68 USD | $138.57B 1.68B USD | 27.03 | $67.41 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $872.8 10.56 USD |
-6.08
|
$138.25B 1.67B USD | $113.88K 1.38K USD | $802 9.7 USD | $883.5 10.69 USD | $138.25B 1.67B USD | 22.10 | $39.49 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $869.2 10.52 USD |
-6.41
|
$137.68B 1.67B USD | $4.78K 57.87 USD | $830.95 10.05 USD | $927.6 11.22 USD | $137.68B 1.67B USD | 22.02 | $39.47 0.48 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $752.85 9.11 USD |
-5.61
|
$134.84B 1.63B USD | $92.39K 1.12K USD | $660.05 7.99 USD | $775.25 9.38 USD | $134.84B 1.63B USD | 7.23 | $104.09 1.26 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Nippon Shinyaku NPPNY | $5.56 — |
0
|
$1.61B — | $272 — | $5.56 — | $6.5 — | $1.61B — | 7.31 | $0.76 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| CanSino Biologics CASBF | $4.6 — |
0
|
$1.53B — | $45 — | $3.84 — | $3.84 — | $1.53B — | 0 | -$0.21 — | |
| Dynavax Technologies Corporation DYF1.F | $10.83 11.84 USD |
-1.86
|
$1.39B 1.52B USD | $150 163.97 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.39B 1.52B USD | 60.16 | $0.18 0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,291 22.22 USD |
-6.08
|
$221.74B 1.5B USD | $268.7K 1.81K USD | $3,268 22.06 USD | $3,377 22.8 USD | $221.74B 1.5B USD | 7.29 | $451.32 3.05 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.07 — | |
| Fagron NV 0HNZ.IL | $18 19.68 USD |
-5.11
|
$1.33B 1.45B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $1.33B 1.45B USD | 19.35 | $0.93 1.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| Fagron NV 4A5.F | $17.74 19.39 USD |
-7.89
|
$1.3B 1.42B USD | $130 142.11 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 16.12 | $1.1 1.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,809 12.21 USD |
-6.63
|
$208.85B 1.41B USD | $831.5K 5.61K USD | $1,794.5 12.11 USD | $1,862 12.57 USD | $208.85B 1.41B USD | 14.98 | $120.71 0.81 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
-3.28
|
$1.29B 1.41B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.29B 1.41B USD | 0 | -$0.94 -1.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-3.33
|
$1.29B 1.41B USD | $11 12.02 USD | $58 63.4 USD | $58 63.4 USD | $1.29B 1.41B USD | 0 | -$0.94 -1.02 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.06 3.34 USD |
-19.05
|
$1.24B 1.35B USD | $122 133.36 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.24B 1.35B USD | 0 | -$2.74 -2.9 USD | |
| Granules India Limited GRANULES.BO | $430.65 5.21 USD |
-5.81
|
$104.45B 1.26B USD | $42.63K 515.7 USD | $412.05 4.99 USD | $442.9 5.36 USD | $104.45B 1.26B USD | 21.80 | $19.75 0.24 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.9 26.13 USD |
0
|
$1.15B 1.25B USD | $100 109.31 USD | $23.9 26.13 USD | $24.08 26.32 USD | $1.15B 1.25B USD | 8.62 | $2.77 3.03 USD | |
| Faes Farma, S.A. FFEA.F | $3.61 3.94 USD |
-10.99
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.12B 1.23B USD | 10.01 | $0.36 0.39 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.11 1.21 USD |
0
|
$1.11B 1.21B USD | $782 854.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.11B 1.21B USD | 11.09 | $0.1 0.11 USD | |
| CanSino Biologics Inc. CJH.SG | $3.01 3.29 USD |
-20.84
|
$1.1B 1.2B USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.1B 1.2B USD | 0 | -$0.19 -0.2 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,336 29.27 USD |
-2.36
|
$172.39B 1.16B USD | $399.2K 2.69K USD | $4,164 28.11 USD | $4,405 29.73 USD | $172.39B 1.16B USD | 8.00 | $541.8 3.66 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.52 4.94 USD |
-3.5
|
$1.05B 1.14B USD | $175 191.3 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.05B 1.14B USD | 16.74 | $0.27 0.3 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2300
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.09B — | $100 — | $23.85 — | $23.85 — | $1.09B — | 13.32 | $1.79 — | |
| Evotec SE EVT.VI | $5.52 6.03 USD |
0
|
$980.09M 1.07B USD | $1.78K 1.94K USD | $5.51 6.02 USD | $5.92 6.47 USD | $980.09M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.8 22.74 USD |
0
|
$968.02M 1.06B USD | $185 202.23 USD | $20.8 22.74 USD | $21.8 23.83 USD | $968.02M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 29.71 | $0.35 — | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,620 24.44 USD |
-2.56
|
$154.95B 1.05B USD | $194.3K 1.31K USD | $3,505 23.66 USD | $3,715 25.08 USD | $154.95B 1.05B USD | 13.64 | $265.25 1.79 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5699 0.62 USD |
-13.08
|
$932.81M 1.02B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $932.81M 1.02B USD | 7.06 | $0.08 0.09 USD | |
| GC Biopharma Corp. 006280.KS | $117,600 88.77 USD |
-6.07
|
$1.34T 1.01B USD | $33.21K 25.06 USD | $117,500 88.69 USD | $122,900 92.77 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,036.9 60.94 USD |
-3.61
|
$83.61B 1.01B USD | $357 4.32 USD | $4,965.35 60.07 USD | $5,128.55 62.05 USD | $83.61B 1.01B USD | 35.30 | $142.65 1.73 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,029.4 60.85 USD |
-3.69
|
$83.54B 1.01B USD | $3.82K 46.19 USD | $5,010 60.61 USD | $5,120.25 61.95 USD | $83.54B 1.01B USD | 35.27 | $142.57 1.72 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $115,400 87.11 USD |
-2.86
|
$1.33T 1B USD | $23.21K 17.52 USD | $112,800 85.15 USD | $116,700 88.09 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $5.09 5.56 USD |
-7.2
|
$908.69M 993.32M USD | $3.35K 3.66K USD | $5.07 5.54 USD | $5.36 5.86 USD | $908.69M 993.32M USD | 0 | -$0.97 -1.06 USD | |
| Vetoquinol SA 8JM.F | $73.7 80.56 USD |
-1.73
|
$896.47M 979.97M USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $896.47M 979.97M USD | 18.47 | $3.99 4.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||