결과 페이지 7 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurus Labs Limited LAURUSLABS.BO | $590.5 7.14 USD |
0
|
$318.43B 3.85B USD | $3.98K 48.18 USD | $586.05 7.09 USD | $591.85 7.16 USD | $318.43B 3.85B USD | 89.06 | $6.63 0.08 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
+2.7
|
$3.52B 3.85B USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $3.52B 3.85B USD | 11.87 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.6 25.8 USD |
-1.46
|
$3.24B 3.55B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.24B 3.55B USD | 0 | -$1.06 -1.1 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.16 1.27 USD |
+1.75
|
$2.94B 3.21B USD | $111 121.34 USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.94B 3.21B USD | 29.00 | $0.04 0.04 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.35 6.94 USD |
-0.78
|
$2.93B 3.2B USD | $120 131.18 USD | $6.25 6.83 USD | $6.35 6.94 USD | $2.93B 3.2B USD | 0 | -$0.04 -0.04 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,687.1 20.41 USD |
+0.17
|
$262.82B 3.18B USD | $361 4.37 USD | $1,663.9 20.13 USD | $1,698.95 20.55 USD | $262.82B 3.18B USD | 40.55 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,687 20.41 USD |
+0.13
|
$262.81B 3.18B USD | $9.95K 120.4 USD | $1,661.2 20.1 USD | $1,695 20.51 USD | $262.81B 3.18B USD | 40.54 | $41.61 0.5 USD | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.03B — | $40 — | $1.6 — | $1.6 — | $3.03B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.6 — |
0
|
$2.93B — | $400 — | $6.6 — | $6.6 — | $2.93B — | 11.78 | $0.56 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.02 1.11 USD |
+5.7
|
$2.64B 2.88B USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.64B 2.88B USD | 12.75 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
+0.87
|
$2.63B 2.87B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.63B 2.87B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+0.85
|
$2.63B 2.87B USD | $450 491.91 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.63B 2.87B USD | 11.80 | $0.5 0.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.01 2.19 USD |
-1.33
|
$2.6B 2.84B USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.19 USD | $2.6B 2.84B USD | 5.73 | $0.35 0.38 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.42 1.55 USD |
-4.7
|
$2.58B 2.82B USD | $1.25K 1.37K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.58B 2.82B USD | 7.88 | $0.18 0.2 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,500 220.03 USD |
+1.04
|
$3.7T 2.79B USD | $34.63K 26.14 USD | $280,000 211.35 USD | $292,000 220.41 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.16 3.45 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $2.47B 2.7B USD | 15.80 | $0.2 0.22 USD | |
| Almirall, S.A. 0O9B.IL | $10.54 11.52 USD |
0
|
$2.4B 2.62B USD | $81.26K 88.83K USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | -$0.06 -0.06 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,320.65 15.98 USD |
+0.08
|
$214.59B 2.6B USD | $1.45K 17.58 USD | $1,314 15.9 USD | $1,335 16.15 USD | $214.59B 2.6B USD | 0 | -$13 -0.1 USD | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 15.92 | $0.41 — | |
| Eris Lifesciences Limited ERIS.BO | $1,538.05 18.61 USD |
+1.22
|
$209.46B 2.53B USD | $7.37K 89.1 USD | $1,519.55 18.38 USD | $1,563.55 18.92 USD | $209.46B 2.53B USD | 63.47 | $24.23 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,537.1 18.6 USD |
+1.14
|
$209.33B 2.53B USD | $85.84K 1.04K USD | $1,510 18.27 USD | $1,566 18.95 USD | $209.33B 2.53B USD | 63.41 | $24.24 0.29 USD | |
| Almirall, S.A. E2Z.F | $10.36 11.32 USD |
+2.17
|
$2.31B 2.52B USD | $10 10.93 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.31B 2.52B USD | 207.19 | $0.05 0.05 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,979.5 96.54 USD |
-0.28
|
$199.49B 2.41B USD | $1.29K 15.64 USD | $7,922.5 95.85 USD | $8,066.5 97.59 USD | $199.49B 2.41B USD | 207.74 | $38.41 0.46 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,959 96.29 USD |
-0.54
|
$198.97B 2.41B USD | $131 1.58 USD | $7,920.3 95.82 USD | $8,040 97.27 USD | $198.97B 2.41B USD | 207.21 | $38.41 0.46 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
0
|
$2.16B 2.36B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.16B 2.36B USD | 63.33 | $0.18 0.2 USD | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1 — | $33.01 — | $33.01 — | $2.36B — | 15.75 | $2.05 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $964.15 11.66 USD |
-0.73
|
$189.52B 2.29B USD | $13.51K 163.41 USD | $958.15 11.59 USD | $976 11.81 USD | $189.52B 2.29B USD | 32.44 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $962.7 11.65 USD |
-1.01
|
$189.23B 2.29B USD | $6.14K 74.31 USD | $954 11.54 USD | $978 11.83 USD | $189.23B 2.29B USD | 32.39 | $29.72 0.36 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| HUTCHMED (China) Limited H7T2.F | $2.28 2.49 USD |
-4.2
|
$2.07B 2.26B USD | $3.61K 3.95K USD | $2.28 2.49 USD | $2.38 2.6 USD | $2.07B 2.26B USD | 57.00 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.94 5.4 USD |
-2.18
|
$1.96B 2.15B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.96B 2.15B USD | 13.35 | $0.37 0.4 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,243.1 27.14 USD |
-1.98
|
$170.5B 2.06B USD | $26.02K 314.8 USD | $2,238.8 27.09 USD | $2,287.4 27.67 USD | $170.5B 2.06B USD | 31.92 | $70.27 0.85 USD | |
| Dermapharm Holding SE DMP.F | $34.95 38.21 USD |
-0.99
|
$1.88B 2.06B USD | $100 109.31 USD | $34.95 38.21 USD | $35.05 38.31 USD | $1.88B 2.06B USD | 18.20 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.6 27.98 USD |
+0.79
|
$1.88B 2.05B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.88B 2.05B USD | 14.14 | $1.81 1.98 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,155 28.05 USD |
-0.12
|
$303.04B 2.05B USD | $53.3K 359.79 USD | $4,142 27.96 USD | $4,229 28.55 USD | $303.04B 2.05B USD | 14.04 | $295.78 2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,064.65 12.88 USD |
-0.37
|
$168.64B 2.04B USD | $1.98K 23.93 USD | $1,043.25 12.62 USD | $1,070.15 12.95 USD | $168.64B 2.04B USD | 20.15 | $52.82 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,052.45 12.73 USD |
-1.56
|
$166.7B 2.02B USD | $29.1K 352.11 USD | $1,042.45 12.61 USD | $1,055.85 12.77 USD | $166.7B 2.02B USD | 19.90 | $52.87 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $880.8 10.66 USD |
+0.46
|
$157.76B 1.91B USD | $684 8.28 USD | $880.8 10.66 USD | $880.8 10.66 USD | $157.76B 1.91B USD | 8.45 | $104.14 1.26 USD | |
| Tsumura & Co. 4540.T | $3,518 23.75 USD |
+0.03
|
$264.68B 1.79B USD | $288.8K 1.95K USD | $3,491 23.57 USD | $3,528 23.81 USD | $264.68B 1.79B USD | 8.23 | $427.32 2.88 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,288 136.57 USD |
+0.85
|
$144.82B 1.75B USD | $6.3K 76.24 USD | $11,110 134.41 USD | $11,403 137.96 USD | $144.82B 1.75B USD | 55.71 | $202.61 2.45 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
-2.05
|
$1.6B 1.75B USD | $136 148.67 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.6B 1.75B USD | 29.18 | $0.98 1.07 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,222.45 135.77 USD |
+0.22
|
$143.98B 1.74B USD | $164 1.98 USD | $11,138.45 134.76 USD | $11,300 136.71 USD | $143.98B 1.74B USD | 55.42 | $202.48 2.45 USD | |
| Fagron NV 0HNZ.IL | $21.33 23.31 USD |
+0.47
|
$1.57B 1.72B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 22.93 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $21.35 23.34 USD |
+0.71
|
$1.57B 1.71B USD | $500 546.57 USD | $21.15 23.12 USD | $21.35 23.34 USD | $1.57B 1.71B USD | 19.40 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Nippon Shinyaku NPPNY | $5.96 — |
0
|
$1.62B — | $783 — | $5.65 — | $6.13 — | $1.62B — | 7.08 | $0.84 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,461 23.36 USD |
+0.32
|
$233.2B 1.57B USD | $51.6K 348.31 USD | $3,442 23.23 USD | $3,475 23.46 USD | $233.2B 1.57B USD | 7.16 | $483.35 3.26 USD | |
| Bausch Health Companies Inc. BVF.F | $3.88 4.24 USD |
-3.95
|
$1.43B 1.57B USD | $1 1.09 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.43B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Granules India Limited GRANULES.BO | $514.4 6.22 USD |
-0.32
|
$124.76B 1.51B USD | $1.89K 22.81 USD | $512 6.19 USD | $517.9 6.27 USD | $124.76B 1.51B USD | 26.01 | $19.77 0.24 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.49B — | $50 — | $3.74 — | $3.74 — | $1.49B — | 0 | -$0.21 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,904.5 12.86 USD |
+3.2
|
$219.88B 1.48B USD | $503K 3.4K USD | $1,855 12.52 USD | $1,920 12.96 USD | $219.88B 1.48B USD | 18.00 | $105.75 0.71 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.48B — | $120 — | $11.52 — | $11.52 — | $1.48B — | 15.78 | $0.73 — | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Faes Farma, S.A. FFEA.F | $4.26 4.66 USD |
+1.19
|
$1.34B 1.46B USD | $878 959.77 USD | $4.21 4.6 USD | $4.26 4.66 USD | $1.34B 1.46B USD | 11.83 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.92 4.29 USD |
0
|
$1.31B 1.44B USD | $1.03K 1.13K USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.31B 1.44B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
0
|
$1.26B 1.38B USD | $173 189.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.26B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| Evotec SE EVT.VI | $7 7.65 USD |
-1.1
|
$1.26B 1.38B USD | $0 0 USD | $6.75 7.37 USD | $7.07 7.73 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.69 4.04 USD |
-4.79
|
$1.25B 1.37B USD | $0 0 USD | $3.69 4.04 USD | $3.76 4.11 USD | $1.25B 1.37B USD | 0 | -$0.19 -0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $5 5.47 USD |
+2.04
|
$1.18B 1.29B USD | $200 218.63 USD | $4.84 5.29 USD | $5 5.47 USD | $1.18B 1.29B USD | 26.31 | $0.19 0.21 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,500 106.81 USD |
-1.05
|
$1.63T 1.23B USD | $7.15K 5.4 USD | $141,000 106.43 USD | $144,400 109 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $32.8K 221.41 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50.5 55.2 USD |
-3.81
|
$1.09B 1.2B USD | $11 12.02 USD | $50.5 55.2 USD | $51 55.75 USD | $1.09B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50 54.66 USD |
-2.91
|
$1.08B 1.18B USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $1.08B 1.18B USD | 0 | -$1.05 -1.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
-1.53
|
$1.08B 1.18B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.08B 1.18B USD | 8.06 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.8 24.92 USD |
-1.72
|
$1.06B 1.15B USD | $185 202.23 USD | $22.8 24.92 USD | $23 25.14 USD | $1.06B 1.15B USD | 0 | -$1.98 -2.1 USD | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.15B — | $100 — | $23.85 — | $23.85 — | $1.15B — | 12.22 | $1.9 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
+10.11
|
$1.04B 1.14B USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,865 26.09 USD |
0
|
$165.44B 1.12B USD | $36.2K 244.36 USD | $3,840 25.92 USD | $3,890 26.26 USD | $165.44B 1.12B USD | 14.10 | $274.03 1.85 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.45 9.24 USD |
-4.88
|
$1.01B 1.11B USD | $141 154.13 USD | $8.45 9.24 USD | $8.58 9.38 USD | $1.01B 1.11B USD | 0 | -$0.44 -0.4 USD | |
| GC Biopharma Corp. 006280.KS | $127,100 95.94 USD |
-0.63
|
$1.45T 1.09B USD | $10.63K 8.02 USD | $125,200 94.51 USD | $128,100 96.69 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.08B — | $2.5K — | $9.75 — | $9.75 — | $1.08B — | 29.02 | $0.32 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,398.5 65.31 USD |
-0.05
|
$89.64B 1.08B USD | $252 3.05 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.64B 1.08B USD | 37.91 | $142.4 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,390.1 65.21 USD |
-0.19
|
$89.47B 1.08B USD | $78 0.94 USD | $5,378 65.06 USD | $5,404.45 65.38 USD | $89.47B 1.08B USD | 37.80 | $142.57 1.72 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.83 22.77 USD |
-3.3
|
$981.91M 1.07B USD | $100 109.31 USD | $20.83 22.77 USD | $20.83 22.77 USD | $981.91M 1.07B USD | 8.53 | $2.44 2.67 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.06B — | $4.9K — | $1.09 — | $1.09 — | $1.06B — | 9.90 | $0.11 — | |
| BioGaia AB (publ) 0GTN.IL | $102.67 10.02 USD |
-1.89
|
$10.65B 1.04B USD | $14.57K 1.42K USD | $0 0 USD | $0 0 USD | $10.65B 1.04B USD | 24.92 | $4.12 0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
-1.06
|
$933.48M 1.02B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $933.48M 1.02B USD | 9.34 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,020 20.39 USD |
+2.48
|
$148.67B 1B USD | $97.6K 658.83 USD | $2,918 19.7 USD | $3,035 20.49 USD | $148.67B 1B USD | 7.82 | $385.76 2.6 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$988.62M — | $200 — | $0.1199 — | $0.1199 — | $988.62M — | 0 | $0 — | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,400 19.17 USD |
-1.74
|
$1.29T 974.98M USD | $75.06K 56.66 USD | $25,300 19.1 USD | $25,850 19.51 USD | $1.29T 974.98M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.8 19.46 USD |
0
|
$890.52M 973.46M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $890.52M 973.46M USD | 7.51 | $2.37 2.59 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,737 25.23 USD |
-0.03
|
$141.5B 955.18M USD | $49.7K 335.49 USD | $3,706 25.02 USD | $3,751 25.32 USD | $141.5B 955.18M USD | 10.22 | $365.58 2.47 USD | |
| Vetoquinol SA 8JM.F | $73.9 80.78 USD |
+0.96
|
$871.98M 953.19M USD | $88 96.2 USD | $74 80.89 USD | $74 80.89 USD | $871.98M 953.19M USD | 14.83 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| FDC Limited FDC.BO | $465.8 5.64 USD |
+0.59
|
$75.84B 917.5M USD | $291 3.52 USD | $461.15 5.58 USD | $467.45 5.66 USD | $75.84B 917.5M USD | 27.82 | $16.74 0.2 USD | |
| FDC Limited FDC.NS | $462 5.59 USD |
-0.41
|
$75.24B 910.31M USD | $2K 24.18 USD | $458.25 5.54 USD | $465.85 5.64 USD | $75.24B 910.31M USD | 27.61 | $16.73 0.2 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
-1.53
|
$829.27M 906.5M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $829.27M 906.5M USD | 23.88 | $1.08 1.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||