$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: NSE 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의약품 제조업체 - 특수 및 제네릭 (75)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,683.6 20.37 USD
-2.04
$4.04T 48.87B USD $8.34M 100.89K USD $1,636.6 19.8 USD $1,689.5 20.44 USD $4.04T 48.87B USD 35.23 $47.78 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,483 78.43 USD
-0.84
$1.72T 20.82B USD $223.88K 2.71K USD $6,457 78.12 USD $6,560 79.37 USD $1.72T 20.82B USD 78.69 $82.38 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,230.1 14.88 USD
+0.65
$1.02T 12.39B USD $734.27K 8.88K USD $1,216 14.71 USD $1,234.9 14.94 USD $1.02T 12.39B USD 18.13 $67.83 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $908.6 10.99 USD
+0.57
$914.72B 11.07B USD $795.29K 9.62K USD $896.15 10.84 USD $909.9 11.01 USD $914.72B 11.07B USD 20.19 $44.99 0.54 USD
Lupin Limited  LUPIN.NS $1,978.9 23.94 USD
+0.52
$903.6B 10.93B USD $587.73K 7.11K USD $1,946.9 23.55 USD $1,981.8 23.98 USD $903.6B 10.93B USD 27.61 $71.66 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,197.1 14.48 USD
+0.75
$695.28B 8.41B USD $395.81K 4.79K USD $1,179.2 14.27 USD $1,200.8 14.53 USD $695.28B 8.41B USD 20.02 $59.77 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,420.2 17.18 USD
-0.78
$400.78B 4.85B USD $487.16K 5.89K USD $1,409.2 17.05 USD $1,439 17.41 USD $400.78B 4.85B USD 0 -$7.16 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $593.3 7.18 USD
+0.45
$319.94B 3.87B USD $683.66K 8.27K USD $585.9 7.09 USD $596.9 7.22 USD $319.94B 3.87B USD 89.62 $6.62 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,340.6 16.22 USD
+1.55
$217.83B 2.64B USD $242.17K 2.93K USD $1,312.2 15.88 USD $1,345.2 16.27 USD $217.83B 2.64B USD 0 -$13.07 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $878.6 10.63 USD
+0.15
$157.37B 1.9B USD $377.95K 4.57K USD $870 10.53 USD $884.65 10.7 USD $157.37B 1.9B USD 8.43 $104.14 1.26 USD
Granules India Limited  GRANULES.NS $517.95 6.27 USD
+0.34
$125.63B 1.52B USD $470.63K 5.69K USD $511.75 6.19 USD $521.7 6.31 USD $125.63B 1.52B USD 26.19 $19.77 0.24 USD
Strides Pharma Science Limited  STAR.NS $731.65 8.85 USD
+0.18
$67.43B 815.8M USD $1.56M 18.87K USD $718.35 8.69 USD $751.95 9.1 USD $67.43B 815.8M USD 19.60 $37.32 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $163.3 1.98 USD
+0.49
$52.99B 641.14M USD $532.05K 6.44K USD $158.75 1.92 USD $165.35 2 USD $52.99B 641.14M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $207.69 2.51 USD
-3.58
$45.29B 547.96M USD $848.05K 10.26K USD $206.36 2.5 USD $218.8 2.65 USD $45.29B 547.96M USD 0 -$7.37 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $179.93 2.18 USD
-0.09
$44.96B 543.97M USD $1.49M 17.98K USD $177.52 2.15 USD $185.4 2.24 USD $44.96B 543.97M USD 211.68 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $474.2 5.74 USD
-0.11
$43.28B 523.62M USD $116.75K 1.41K USD $471 5.7 USD $479.9 5.81 USD $43.28B 523.62M USD 25.81 $18.37 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $66.59 0.81 USD
-1.87
$36.49B 441.51M USD $5.98M 72.31K USD $66.25 0.8 USD $68.14 0.82 USD $36.49B 441.51M USD 30.26 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.28 1.35 USD
+1.19
$28.61B 346.08M USD $397.66K 4.81K USD $109.79 1.33 USD $112.2 1.36 USD $28.61B 346.08M USD 9.19 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $86.3 1.04 USD
+0.12
$25.4B 307.29M USD $1.04M 12.59K USD $85.51 1.03 USD $88.3 1.07 USD $25.4B 307.29M USD 25.08 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $43.54 0.53 USD
+0.37
$16.64B 201.28M USD $1.01M 12.23K USD $43.13 0.52 USD $44.5 0.54 USD $16.64B 201.28M USD 24.46 $1.78 0.02 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.71 0.29 USD
-0.79
$5.32B 64.33M USD $622.03K 7.53K USD $23 0.28 USD $24.1 0.29 USD $5.32B 64.33M USD 31.61 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.08 0.16 USD
+2.67
$1.71B 20.65M USD $774.98K 9.38K USD $12.59 0.15 USD $13.14 0.16 USD $1.71B 20.65M USD 218.00 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,174.7 38.41 USD
-1.16
$1.07T 13B USD $342.29K 4.14K USD $3,160 38.23 USD $3,222 38.98 USD $1.07T 13B USD 56.15 $56.53 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,288 63.98 USD
-0.21
$632.26B 7.65B USD $79.86K 966.12 USD $5,240 63.4 USD $5,319 64.35 USD $632.26B 7.65B USD 29.35 $180.17 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,078 13.04 USD
-0.11
$412.41B 4.99B USD $1.18M 14.24K USD $1,051 12.72 USD $1,090 13.19 USD $412.41B 4.99B USD 98.89 $10.9 0.13 USD
Ipca Laboratories Limited  IPCALAB.NS $1,460 17.66 USD
+1.19
$370.69B 4.48B USD $124.62K 1.51K USD $1,429.8 17.3 USD $1,480 17.91 USD $370.69B 4.48B USD 50.85 $28.71 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,574.9 31.15 USD
+0.05
$321.64B 3.89B USD $25.92K 313.55 USD $2,550 30.85 USD $2,596.6 31.41 USD $321.64B 3.89B USD 34.98 $73.6 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,702 20.59 USD
+1.02
$265.15B 3.21B USD $96.89K 1.17K USD $1,661.2 20.1 USD $1,715 20.75 USD $265.15B 3.21B USD 40.90 $41.61 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,504.3 18.2 USD
-1.02
$204.86B 2.48B USD $178.26K 2.16K USD $1,495.8 18.1 USD $1,566 18.95 USD $204.86B 2.48B USD 62.26 $24.16 0.29 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,959.5 96.3 USD
-0.53
$198.99B 2.41B USD $7.84K 94.85 USD $7,922.5 95.85 USD $8,105 98.06 USD $198.99B 2.41B USD 207.22 $38.41 0.46 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $972.1 11.76 USD
+0.09
$191.34B 2.31B USD $126.81K 1.53K USD $958.15 11.59 USD $983 11.89 USD $191.34B 2.31B USD 32.70 $29.72 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,074 12.99 USD
+0.45
$170.12B 2.06B USD $406.56K 4.92K USD $1,042.45 12.61 USD $1,083 13.1 USD $170.12B 2.06B USD 20.33 $52.82 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,192.8 26.53 USD
-4.18
$166.68B 2.02B USD $105.57K 1.28K USD $2,183 26.41 USD $2,287.4 27.67 USD $166.68B 2.02B USD 31.20 $70.26 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,156 134.97 USD
-0.33
$143.19B 1.73B USD $39.99K 483.84 USD $11,110 134.41 USD $11,403 137.96 USD $143.19B 1.73B USD 55.06 $202.59 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,400.5 65.34 USD
<0.01
$89.65B 1.08B USD $9.97K 120.67 USD $5,361 64.86 USD $5,447 65.9 USD $89.65B 1.08B USD 37.87 $142.59 1.73 USD
Shilpa Medicare Limited  SHILPAMED.NS $783.35 9.48 USD
+6.49
$76.6B 926.79M USD $946.59K 11.45K USD $723 8.75 USD $804.4 9.73 USD $76.6B 926.79M USD 83.87 $9.34 0.11 USD
FDC Limited  FDC.NS $466.3 5.64 USD
+0.52
$75.92B 918.49M USD $48.06K 581.45 USD $458.25 5.54 USD $470 5.69 USD $75.92B 918.49M USD 27.92 $16.7 0.2 USD
Hikal Limited  HIKAL.NS $404.7 4.9 USD
-0.46
$49.9B 603.71M USD $711.3K 8.61K USD $402.35 4.87 USD $423 5.12 USD $49.9B 603.71M USD 54.98 $7.36 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $642 7.77 USD
+2.65
$45.2B 546.89M USD $287.77K 3.48K USD $626.95 7.59 USD $662.45 8.01 USD $45.2B 546.89M USD 0 -$4.13 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $756.5 9.15 USD
+4.68
$38.44B 465M USD $74.13K 896.87 USD $716.85 8.67 USD $758.75 9.18 USD $38.44B 465M USD 34.43 $21.97 0.27 USD
Gufic Biosciences Limited  GUFICBIO.NS $379 4.59 USD
-0.17
$38.09B 460.77M USD $32.36K 391.51 USD $376 4.55 USD $388.5 4.7 USD $38.09B 460.77M USD 46.44 $8.16 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,188.8 26.48 USD
+0.76
$36.2B 437.97M USD $21.87K 264.55 USD $2,160.1 26.13 USD $2,257 27.31 USD $36.2B 437.97M USD 19.75 $110.79 1.34 USD
Indoco Remedies Limited  INDOCO.NS $243.61 2.95 USD
+0.39
$22.45B 271.66M USD $271.08K 3.28K USD $232.67 2.81 USD $259.12 3.13 USD $22.45B 271.66M USD 0 -$1.6 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $476.7 5.77 USD
-0.03
$21.74B 263.03M USD $39.9K 482.71 USD $473 5.72 USD $479.8 5.8 USD $21.74B 263.03M USD 3405.00 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $718.3 8.69 USD
-0.68
$20.76B 251.13M USD $18.94K 229.18 USD $713.05 8.63 USD $733.95 8.88 USD $20.76B 251.13M USD 40.88 $17.57 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $917.4 11.1 USD
-5.52
$19.23B 232.63M USD $399.86K 4.84K USD $871.05 10.54 USD $940 11.37 USD $19.23B 232.63M USD 31.28 $29.32 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $579.15 7.01 USD
+1.93
$18.29B 221.3M USD $197.86K 2.39K USD $566.85 6.86 USD $582.4 7.05 USD $18.29B 221.3M USD 0 -$0.85 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,792 21.68 USD
+1.66
$15.29B 185M USD $2.02K 24.39 USD $1,755.5 21.24 USD $1,799 21.76 USD $15.29B 185M USD 52.93 $33.85 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $209.68 2.54 USD
-0.84
$14.01B 169.46M USD $106.47K 1.29K USD $208.49 2.52 USD $212.79 2.57 USD $14.01B 169.46M USD 25.47 $8.23 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $126.46 1.53 USD
+0.23
$13.33B 161.21M USD $465.03K 5.63K USD $125.04 1.51 USD $127.73 1.55 USD $13.33B 161.21M USD 15.90 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.NS $140.37 1.7 USD
-0.19
$12.96B 156.82M USD $125.73K 1.52K USD $136.01 1.65 USD $145 1.75 USD $12.96B 156.82M USD 28.01 $5.01 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $558.65 6.76 USD
+1.61
$11.2B 135.55M USD $133K 1.61K USD $538.25 6.51 USD $560.3 6.78 USD $11.2B 135.55M USD 12.52 $44.59 0.54 USD
Wanbury Limited  WANBURY.NS $287.48 3.48 USD
-1.06
$9.43B 114.07M USD $14.64K 177.16 USD $280 3.39 USD $294.9 3.57 USD $9.43B 114.07M USD 32.01 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $462.3 5.59 USD
+0.48
$7.44B 90.01M USD $107.1K 1.3K USD $447.85 5.42 USD $474.55 5.74 USD $7.44B 90.01M USD 38.04 $12.15 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $313.9 3.8 USD
+1.67
$6.83B 82.6M USD $16.61K 200.89 USD $306 3.7 USD $316.05 3.82 USD $6.83B 82.6M USD 46.02 $6.82 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $429.55 5.2 USD
-0.08
$5.83B 70.55M USD $21.09K 255.18 USD $426.6 5.16 USD $440 5.32 USD $5.83B 70.55M USD 66.59 $6.45 0.08 USD
Venus Remedies Limited  VENUSREM.NS $355.6 4.3 USD
+0.15
$4.75B 57.51M USD $22.33K 270.16 USD $351.1 4.25 USD $361.25 4.37 USD $4.75B 57.51M USD 13.64 $26.06 0.32 USD
Albert David Limited  ALBERTDAVD.NS $810.8 9.81 USD
-0.27
$4.63B 55.98M USD $3.42K 41.4 USD $805 9.74 USD $819 9.91 USD $4.63B 55.98M USD 26.88 $30.16 0.36 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $72.2 0.87 USD
-2.14
$4.38B 52.95M USD $467.86K 5.66K USD $71.95 0.87 USD $74.15 0.9 USD $4.38B 52.95M USD 1.20 $59.91 0.72 USD
Brooks Laboratories Limited  BROOKS.NS $134.39 1.63 USD
-0.37
$4B 48.38M USD $5.51K 66.7 USD $134 1.62 USD $137.9 1.67 USD $4B 48.38M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.49 1.31 USD
+1.8
$2.29B 27.72M USD $24.52K 296.68 USD $106.52 1.29 USD $109.69 1.33 USD $2.29B 27.72M USD 10.95 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.64 0.9 USD
+0.86
$1.77B 21.43M USD $3.65K 44.18 USD $73 0.88 USD $75 0.91 USD $1.77B 21.43M USD 41.01 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $74.79 0.9 USD
+2.55
$1.62B 19.61M USD $6.24K 75.46 USD $73.41 0.89 USD $75.9 0.92 USD $1.62B 19.61M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $97.25 1.18 USD
+0.34
$1.55B 18.75M USD $18.83K 227.79 USD $96.62 1.17 USD $99.76 1.21 USD $1.55B 18.75M USD 19.96 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.5 0.66 USD
+1.66
$1.55B 18.7M USD $49.07K 593.64 USD $53.27 0.64 USD $54.84 0.66 USD $1.55B 18.7M USD 25.82 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $81.56 0.99 USD
+1.65
$1.29B 15.62M USD $19.98K 241.72 USD $79.49 0.96 USD $82.2 0.99 USD $1.29B 15.62M USD 12.66 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $102.66 1.24 USD
+0.93
$1.26B 15.28M USD $7.62K 92.24 USD $100.1 1.21 USD $103.9 1.26 USD $1.26B 15.28M USD 9.45 $10.86 0.13 USD
Lasa Supergenerics Limited  LASA.NS $16.45 0.2 USD
-3.41
$826.1M 9.99M USD $239.99K 2.9K USD $16.25 0.2 USD $17.2 0.21 USD $826.1M 9.99M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $14.47 0.18 USD
+0.49
$784.31M 9.49M USD $19.3K 233.53 USD $14.15 0.17 USD $14.77 0.18 USD $784.31M 9.49M USD 1.21 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.82 0.55 USD
+0.93
$747.97M 9.05M USD $3.9K 47.21 USD $45.45 0.55 USD $46.38 0.56 USD $747.97M 9.05M USD 120.57 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.