국가: 인도 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (141)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (141)
의약품 제조업체 - 특수 및 제네릭 (141)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,689.1 20.44 USD |
-1.72
|
$4.05T 49.03B USD | $8.34M 100.9K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.05T 49.03B USD | 37.01 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,482.5 78.43 USD |
-0.85
|
$1.72T 20.82B USD | $224.12K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.73 | $82.33 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,229 14.87 USD |
+0.56
|
$1.02T 12.37B USD | $734.3K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.37B USD | 18.13 | $67.78 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $907 10.97 USD |
+0.39
|
$912.65B 11.04B USD | $795.39K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $912.65B 11.04B USD | 20.16 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.2 23.93 USD |
+0.48
|
$903.35B 10.93B USD | $587.97K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.35B 10.93B USD | 27.61 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.7 14.42 USD |
+0.29
|
$692.14B 8.37B USD | $395.84K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $692.14B 8.37B USD | 19.90 | $59.86 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,421.9 17.2 USD |
-0.66
|
$401.26B 4.85B USD | $487.21K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $401.26B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $592 7.16 USD |
+0.23
|
$319.24B 3.86B USD | $683.81K 8.27K USD | $585.9 7.09 USD | $596.9 7.22 USD | $319.24B 3.86B USD | 89.15 | $6.64 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,343.9 16.26 USD |
+1.8
|
$218.36B 2.64B USD | $242.33K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $218.36B 2.64B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.6B 1.91B USD | $378.82K 4.58K USD | $870 10.53 USD | $884.65 10.7 USD | $157.6B 1.91B USD | 8.43 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $518.25 6.27 USD |
+0.4
|
$125.7B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.7B 1.52B USD | 26.26 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $730.05 8.83 USD |
-0.04
|
$67.28B 814.02M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.28B 814.02M USD | 19.56 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.1 1.99 USD |
+0.98
|
$53.29B 644.68M USD | $532.83K 6.45K USD | $158.75 1.92 USD | $165.35 2 USD | $53.29B 644.68M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.NS | $403.05 4.88 USD |
-0.86
|
$49.7B 601.24M USD | $713.23K 8.63K USD | $402.35 4.87 USD | $423 5.12 USD | $49.7B 601.24M USD | 54.68 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.44 2.51 USD |
-3.7
|
$45.24B 547.3M USD | $849.07K 10.27K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.24B 547.3M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.63 2.17 USD |
-0.26
|
$44.93B 543.58M USD | $1.49M 18K USD | $177.52 2.15 USD | $185.4 2.24 USD | $44.93B 543.58M USD | 211.32 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.45 5.73 USD |
-0.26
|
$43.21B 522.79M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.21B 522.79M USD | 25.80 | $18.35 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.6 0.81 USD |
-1.86
|
$36.49B 441.51M USD | $5.98M 72.39K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.51M USD | 30.27 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.5 1.35 USD |
+1.39
|
$28.63B 346.39M USD | $398.06K 4.82K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.63B 346.39M USD | 9.21 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.22 1.04 USD |
+0.02
|
$25.31B 306.18M USD | $1.04M 12.61K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.31B 306.18M USD | 25.06 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.48 0.24 USD |
-1.12
|
$18.31B 221.54M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.31B 221.54M USD | 34.17 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.86 0.53 USD |
+1.11
|
$16.76B 202.76M USD | $1.01M 12.27K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.76B 202.76M USD | 24.64 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.99 0.29 USD |
+0.38
|
$5.4B 65.28M USD | $622.43K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.4B 65.28M USD | 31.98 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.1 0.16 USD |
+2.83
|
$1.71B 20.68M USD | $957.14K 11.58K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.68M USD | 218.33 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,485.6 78.46 USD |
-0.81
|
$1.72T 20.84B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.84B USD | 78.80 | $82.3 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.5 38.43 USD |
-1.14
|
$1.08T 13.01B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.08T 13.01B USD | 56.24 | $56.48 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,170 38.35 USD |
-1.31
|
$1.07T 12.98B USD | $342.31K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 12.98B USD | 56.09 | $56.51 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,974.75 23.89 USD |
+0.32
|
$901.7B 10.91B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $901.7B 10.91B USD | 27.56 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.4 14.47 USD |
+0.66
|
$695.25B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.25B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,302 64.15 USD |
+0.06
|
$633.93B 7.67B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $633.93B 7.67B USD | 29.40 | $180.32 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,292 64.02 USD |
-0.09
|
$633.07B 7.66B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $633.07B 7.66B USD | 29.36 | $180.23 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.87B 4.99B USD | 99.00 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,423.75 17.23 USD |
-0.51
|
$401.78B 4.86B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $401.78B 4.86B USD | 0 | -$7.09 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,461.2 17.68 USD |
+1.28
|
$370.8B 4.49B USD | $124.63K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.8B 4.49B USD | 50.80 | $28.76 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,458.3 17.64 USD |
+1
|
$369.98B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $369.98B 4.48B USD | 50.68 | $28.77 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,569.5 31.09 USD |
-0.16
|
$321.13B 3.89B USD | $26.25K 317.57 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.13B 3.89B USD | 34.89 | $73.64 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.22
|
$320.65B 3.88B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $320.65B 3.88B USD | 34.96 | $73.42 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $592.6 7.17 USD |
+0.36
|
$319.56B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.56B 3.87B USD | 89.24 | $6.64 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,703.8 20.61 USD |
+1.13
|
$265.5B 3.21B USD | $96.91K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.5B 3.21B USD | 41.02 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703 20.6 USD |
+1.11
|
$265.3B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.3B 3.21B USD | 40.99 | $41.54 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504 18.2 USD |
-1.04
|
$205.24B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.24B 2.48B USD | 58.13 | $25.87 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,505.75 18.22 USD |
-0.91
|
$205.06B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.06B 2.48B USD | 58.40 | $25.78 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,948.3 96.16 USD |
-0.67
|
$198.71B 2.4B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $198.71B 2.4B USD | 203.48 | $39.06 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,922.5 95.85 USD |
-0.99
|
$198.37B 2.4B USD | $7.84K 94.88 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $198.37B 2.4B USD | 203.14 | $39 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.5 11.75 USD |
+0.03
|
$190.96B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $190.96B 2.31B USD | 32.76 | $29.65 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $968.05 11.71 USD |
-0.46
|
$190.28B 2.3B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.28B 2.3B USD | 32.57 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074.75 13 USD |
+0.52
|
$170.24B 2.06B USD | $406.8K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.24B 2.06B USD | 20.33 | $52.84 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,070 12.95 USD |
+0.13
|
$169.48B 2.05B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $169.48B 2.05B USD | 20.25 | $52.82 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,188.5 26.48 USD |
-4.37
|
$166.42B 2.01B USD | $105.7K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.42B 2.01B USD | 31.18 | $70.17 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,154 134.94 USD |
-0.39
|
$143.1B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.1B 1.73B USD | 54.89 | $203.19 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,110 134.41 USD |
-0.74
|
$142.64B 1.73B USD | $40K 483.92 USD | $11,110 134.41 USD | $11,403 137.96 USD | $142.64B 1.73B USD | 54.71 | $203.04 2.46 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517 6.25 USD |
+0.18
|
$125.4B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.4B 1.52B USD | 26.20 | $19.73 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,404 65.38 USD |
+0.06
|
$89.85B 1.09B USD | $9.97K 120.67 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.85B 1.09B USD | 37.90 | $142.57 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 38.02 | $142.27 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $798 9.65 USD |
+8.48
|
$78.04B 944.12M USD | $946.9K 11.46K USD | $723 8.75 USD | $804.4 9.73 USD | $78.04B 944.12M USD | 84.89 | $9.4 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $790 9.56 USD |
+7.48
|
$77.25B 934.65M USD | $26.31K 318.36 USD | $722.85 8.75 USD | $802.15 9.7 USD | $77.25B 934.65M USD | 84.22 | $9.38 0.11 USD | |
| FDC Limited FDC.NS | $463.4 5.61 USD |
-0.11
|
$75.45B 912.77M USD | $48.1K 581.93 USD | $458.25 5.54 USD | $470 5.69 USD | $75.45B 912.77M USD | 27.76 | $16.69 0.2 USD | |
| FDC Limited FDC.BO | $463.1 5.6 USD |
+0.01
|
$75.4B 912.18M USD | $2.01K 24.34 USD | $461.15 5.58 USD | $469.5 5.68 USD | $75.4B 912.18M USD | 27.69 | $16.72 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.64 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165 2 USD |
+1.54
|
$53.55B 647.82M USD | $26.58K 321.53 USD | $159 1.92 USD | $165 2 USD | $53.55B 647.82M USD | 0 | -$10.56 -0.1 USD | |
| Hikal Limited HIKAL.BO | $404 4.89 USD |
-0.52
|
$49.81B 602.66M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.81B 602.66M USD | 54.89 | $7.36 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $645 7.8 USD |
+3.13
|
$45.42B 549.53M USD | $287.87K 3.48K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.42B 549.53M USD | 33.16 | $19.45 0.24 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.8 2.51 USD |
-3.48
|
$45.32B 548.25M USD | $47.86K 579.07 USD | $207 2.5 USD | $218.6 2.64 USD | $45.32B 548.25M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.1 2.18 USD |
+0.11
|
$45.01B 544.49M USD | $109.02K 1.32K USD | $177.9 2.15 USD | $185.2 2.24 USD | $45.01B 544.49M USD | 211.88 | $0.85 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $638.5 7.72 USD |
+2.08
|
$44.95B 543.87M USD | $21.1K 255.21 USD | $626.05 7.57 USD | $660.8 7.99 USD | $44.95B 543.87M USD | 32.81 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.45 5.75 USD |
+0.22
|
$43.39B 525M USD | $12.32K 148.99 USD | $471 5.7 USD | $482 5.83 USD | $43.39B 525M USD | 25.91 | $18.35 0.22 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $758.45 9.18 USD |
+4.95
|
$38.47B 465.4M USD | $74.31K 899.03 USD | $716.85 8.67 USD | $758.75 9.18 USD | $38.47B 465.4M USD | 34.45 | $22.01 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.8 4.61 USD |
+0.09
|
$38.19B 461.99M USD | $4.1K 49.57 USD | $378.1 4.57 USD | $388.1 4.7 USD | $38.19B 461.99M USD | 46.55 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $378 4.57 USD |
-0.43
|
$38.06B 460.46M USD | $32.36K 391.53 USD | $376 4.55 USD | $388.5 4.7 USD | $38.06B 460.46M USD | 46.15 | $8.19 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,180.05 26.37 USD |
+0.5
|
$36.06B 436.22M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.06B 436.22M USD | 19.67 | $110.81 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,176.3 26.33 USD |
+0.18
|
$35.99B 435.47M USD | $21.87K 264.55 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $35.99B 435.47M USD | 19.65 | $110.75 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.63 1.35 USD |
+1.4
|
$28.66B 346.79M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.66B 346.79M USD | 9.22 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.28 1.04 USD |
-0.17
|
$25.33B 306.4M USD | $116.72K 1.41K USD | $85.56 1.04 USD | $88.22 1.07 USD | $25.33B 306.4M USD | 25.08 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $973.15 11.77 USD |
+1.95
|
$24.03B 290.7M USD | $21.42K 259.13 USD | $957.25 11.58 USD | $988 11.95 USD | $24.03B 290.7M USD | 23.81 | $40.87 0.49 USD | |
| Indoco Remedies Limited INDOCO.NS | $243.7 2.95 USD |
+0.42
|
$22.46B 271.73M USD | $271.08K 3.28K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.46B 271.73M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $243.6 2.95 USD |
+0.37
|
$22.45B 271.61M USD | $19K 229.86 USD | $233.35 2.82 USD | $258.2 3.12 USD | $22.45B 271.61M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.45 5.79 USD |
+0.34
|
$21.46B 259.57M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.46B 259.57M USD | 3417.50 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.65 5.79 USD |
+0.32
|
$21.45B 259.49M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.45B 259.49M USD | 3418.92 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $723.85 8.76 USD |
+0.43
|
$20.92B 253.07M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.92B 253.07M USD | 41.22 | $17.56 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.1 8.65 USD |
-1.12
|
$20.67B 250.01M USD | $18.98K 229.63 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.67B 250.01M USD | 40.63 | $17.6 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $915 11.07 USD |
-5.76
|
$19.2B 232.32M USD | $399.96K 4.84K USD | $871.05 10.54 USD | $940 11.37 USD | $19.2B 232.32M USD | 31.26 | $29.27 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.95 7.02 USD |
+2.1
|
$18.32B 221.6M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.32B 221.6M USD | 0 | -$0.81 -0.009 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $577 6.98 USD |
+1.55
|
$18.23B 220.51M USD | $198.45K 2.4K USD | $566.85 6.86 USD | $582.4 7.05 USD | $18.23B 220.51M USD | 0 | -$0.81 -0.009 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.67
|
$16.64B 201.33M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,791.9 21.68 USD |
+1.65
|
$15.24B 184.42M USD | $2.02K 24.41 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.24B 184.42M USD | 52.90 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$13.94B 168.63M USD | $107.1K 1.3K USD | $208.49 2.52 USD | $212.79 2.57 USD | $13.94B 168.63M USD | 25.50 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.51 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.45 1.53 USD |
+0.22
|
$13.32B 161.2M USD | $466.03K 5.64K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.32B 161.2M USD | 15.90 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}