국가: 인도 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (141)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (141)
의약품 제조업체 - 특수 및 제네릭 (141)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,836.6 22.22 USD |
+0.39
|
$4.41T 53.31B USD | $1.22M 14.76K USD | $1,821.4 22.04 USD | $1,843.3 22.3 USD | $4.41T 53.31B USD | 38.56 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,124.5 74.1 USD |
+0.34
|
$1.63T 19.67B USD | $399.17K 4.83K USD | $6,096 73.75 USD | $6,208 75.11 USD | $1.63T 19.67B USD | 78.70 | $77.82 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,171.3 14.17 USD |
-0.98
|
$978.66B 11.84B USD | $1.89M 22.91K USD | $1,154.5 13.97 USD | $1,193.9 14.44 USD | $978.66B 11.84B USD | 18.21 | $64.31 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,085.3 25.23 USD |
+1.37
|
$952.18B 11.52B USD | $1.09M 13.21K USD | $2,053 24.84 USD | $2,100 25.41 USD | $952.18B 11.52B USD | 33.20 | $62.8 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $892.5 10.8 USD |
+0.78
|
$901.52B 10.91B USD | $392.92K 4.75K USD | $880.05 10.65 USD | $895 10.83 USD | $901.52B 10.91B USD | 19.84 | $44.98 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,242 15.03 USD |
+2.48
|
$721.36B 8.73B USD | $975.53K 11.8K USD | $1,214.9 14.7 USD | $1,251 15.14 USD | $721.36B 8.73B USD | 20.78 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,406.4 17.02 USD |
+2.28
|
$398.52B 4.82B USD | $829.96K 10.04K USD | $1,365 16.51 USD | $1,409 17.05 USD | $398.52B 4.82B USD | 0 | -$7.12 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $617.8 7.47 USD |
-0.44
|
$333.72B 4.04B USD | $1.72M 20.81K USD | $615 7.44 USD | $630 7.62 USD | $333.72B 4.04B USD | 93.18 | $6.63 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,149 13.9 USD |
+1.17
|
$292.71B 3.54B USD | $95.03K 1.15K USD | $1,126.2 13.63 USD | $1,152.3 13.94 USD | $292.71B 3.54B USD | 105.50 | $10.89 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,294.8 15.66 USD |
-1.17
|
$211.77B 2.56B USD | $178.6K 2.16K USD | $1,290.1 15.61 USD | $1,318.3 15.95 USD | $211.77B 2.56B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $855.95 10.36 USD |
+1.76
|
$153.31B 1.85B USD | $451.49K 5.46K USD | $842.5 10.19 USD | $864 10.45 USD | $153.31B 1.85B USD | 8.21 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $461.75 5.59 USD |
+1.35
|
$112.58B 1.36B USD | $1.14M 13.73K USD | $452.2 5.47 USD | $463.35 5.61 USD | $112.58B 1.36B USD | 23.36 | $19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $670.1 8.11 USD |
+5.57
|
$61.76B 747.17M USD | $304.54K 3.68K USD | $636.05 7.7 USD | $673.25 8.15 USD | $61.76B 747.17M USD | 17.96 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $147.48 1.78 USD |
+1.54
|
$47.92B 579.75M USD | $325.27K 3.94K USD | $143.84 1.74 USD | $148.28 1.79 USD | $47.92B 579.75M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $156.33 1.89 USD |
+9.16
|
$39.48B 477.63M USD | $2.39M 28.96K USD | $144 1.74 USD | $158.1 1.91 USD | $39.48B 477.63M USD | 347.40 | $0.45 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.05 0.74 USD |
+3.02
|
$33.48B 405.06M USD | $5.47M 66.17K USD | $59.5 0.72 USD | $61.6 0.75 USD | $33.48B 405.06M USD | 25.43 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.03 0.74 USD |
+3
|
$33.44B 404.59M USD | $400.67K 4.85K USD | $59.5 0.72 USD | $61.57 0.74 USD | $33.44B 404.59M USD | 25.42 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.13 1.22 USD |
+1.74
|
$26.02B 314.78M USD | $297.57K 3.6K USD | $98.9 1.2 USD | $102.4 1.24 USD | $26.02B 314.78M USD | 8.26 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $64.91 0.79 USD |
+1
|
$19.1B 231.12M USD | $402.67K 4.87K USD | $63.84 0.77 USD | $65.46 0.79 USD | $19.1B 231.12M USD | 19.61 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.03 0.51 USD |
+2.54
|
$16.06B 194.3M USD | $1.96M 23.68K USD | $40.65 0.49 USD | $42.84 0.52 USD | $16.06B 194.3M USD | 23.61 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.46 0.2 USD |
+1.48
|
$15.47B 187.19M USD | $283.75K 3.43K USD | $16.09 0.19 USD | $16.66 0.2 USD | $15.47B 187.19M USD | 38.27 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $117.21 1.42 USD |
-0.61
|
$12.38B 149.76M USD | $151.26K 1.83K USD | $116.61 1.41 USD | $118.98 1.44 USD | $12.38B 149.76M USD | 20.81 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.93 0.27 USD |
+0.5
|
$4.92B 59.55M USD | $333.83K 4.04K USD | $21.72 0.26 USD | $22.35 0.27 USD | $4.92B 59.55M USD | 29.23 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.09 0.15 USD |
-2.58
|
$1.58B 19.08M USD | $1.11M 13.43K USD | $11.55 0.14 USD | $12.74 0.15 USD | $1.58B 19.08M USD | 201.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,835.15 22.2 USD |
+0.35
|
$4.4T 53.27B USD | $24.17K 292.47 USD | $1,820.4 22.02 USD | $1,842.75 22.29 USD | $4.4T 53.27B USD | 38.44 | $47.73 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,132.9 74.2 USD |
+0.53
|
$1.63T 19.7B USD | $3.42K 41.34 USD | $6,101.3 73.82 USD | $6,222.25 75.28 USD | $1.63T 19.7B USD | 78.53 | $78.09 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,285.2 39.75 USD |
+0.92
|
$1.11T 13.45B USD | $88.78K 1.07K USD | $3,256.1 39.39 USD | $3,300 39.92 USD | $1.11T 13.45B USD | 59.78 | $54.95 0.66 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,283.45 39.72 USD |
+0.84
|
$1.11T 13.44B USD | $1.79K 21.67 USD | $3,230.5 39.08 USD | $3,297.3 39.89 USD | $1.11T 13.44B USD | 59.66 | $55.03 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,172.5 14.19 USD |
-0.88
|
$975.52B 11.8B USD | $139.36K 1.69K USD | $1,154.8 13.97 USD | $1,194.05 14.45 USD | $975.52B 11.8B USD | 18.22 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,087.3 25.25 USD |
+1.43
|
$953.1B 11.53B USD | $11.38K 137.65 USD | $2,057.35 24.89 USD | $2,099.85 25.4 USD | $953.1B 11.53B USD | 33.25 | $62.76 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,242.7 15.03 USD |
+2.52
|
$721.76B 8.73B USD | $34.9K 422.24 USD | $1,214.45 14.69 USD | $1,250 15.12 USD | $721.76B 8.73B USD | 20.79 | $59.76 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,085.5 61.53 USD |
+0.19
|
$608.05B 7.36B USD | $29.9K 361.72 USD | $5,041 60.99 USD | $5,150 62.31 USD | $608.05B 7.36B USD | 28.24 | $180.04 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,075.85 61.41 USD |
+0.06
|
$606.89B 7.34B USD | $531 6.42 USD | $5,045 61.04 USD | $5,100 61.7 USD | $606.89B 7.34B USD | 28.18 | $180.08 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,405.75 17.01 USD |
+2.19
|
$396.7B 4.8B USD | $10.95K 132.42 USD | $1,340.35 16.22 USD | $1,408.5 17.04 USD | $396.7B 4.8B USD | 0 | -$7.15 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,389.25 16.81 USD |
+0.78
|
$352.46B 4.26B USD | $4.93K 59.64 USD | $1,368.85 16.56 USD | $1,398 16.91 USD | $352.46B 4.26B USD | 48.45 | $28.67 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,388.2 16.79 USD |
+0.73
|
$352.19B 4.26B USD | $166.21K 2.01K USD | $1,369.6 16.57 USD | $1,399 16.93 USD | $352.19B 4.26B USD | 48.38 | $28.69 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $618.3 7.48 USD |
-0.33
|
$333.42B 4.03B USD | $32.45K 392.64 USD | $615.45 7.45 USD | $629.95 7.62 USD | $333.42B 4.03B USD | 93.11 | $6.64 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,590.3 31.34 USD |
+0.23
|
$323.56B 3.91B USD | $1.73K 20.89 USD | $2,580 31.21 USD | $2,622 31.72 USD | $323.56B 3.91B USD | 35.17 | $73.65 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,586.6 31.29 USD |
+0.05
|
$323.1B 3.91B USD | $41.89K 506.81 USD | $2,581.3 31.23 USD | $2,623.4 31.74 USD | $323.1B 3.91B USD | 35.15 | $73.58 0.89 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,148.9 13.9 USD |
+1.17
|
$292.47B 3.54B USD | $1.93K 23.37 USD | $1,134.1 13.72 USD | $1,152.85 13.95 USD | $292.47B 3.54B USD | 105.40 | $10.9 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,570 18.99 USD |
-0.43
|
$244.54B 2.96B USD | $45.11K 545.72 USD | $1,565 18.93 USD | $1,584 19.16 USD | $244.54B 2.96B USD | 39.05 | $40.2 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,570.15 19 USD |
-0.44
|
$244.44B 2.96B USD | $1.92K 23.18 USD | $1,566.55 18.95 USD | $1,582.45 19.15 USD | $244.44B 2.96B USD | 39.03 | $40.22 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,295.25 15.67 USD |
-1.08
|
$210.46B 2.55B USD | $14.99K 181.39 USD | $1,291 15.62 USD | $1,316.8 15.93 USD | $210.46B 2.55B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,350.25 101.02 USD |
-0.23
|
$208.76B 2.53B USD | $435 5.26 USD | $8,311.05 100.55 USD | $8,495.45 102.78 USD | $208.76B 2.53B USD | 216.88 | $38.5 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,344.5 100.95 USD |
-0.32
|
$208.61B 2.52B USD | $12.62K 152.69 USD | $8,305 100.48 USD | $8,499 102.82 USD | $208.61B 2.52B USD | 216.23 | $38.59 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,507 18.23 USD |
+0.9
|
$205.52B 2.49B USD | $251.34K 3.04K USD | $1,480.1 17.91 USD | $1,519.7 18.39 USD | $205.52B 2.49B USD | 62.42 | $24.14 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,509.05 18.26 USD |
+1.14
|
$205.51B 2.49B USD | $6.61K 79.91 USD | $1,480.05 17.91 USD | $1,520 18.39 USD | $205.51B 2.49B USD | 62.43 | $24.17 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $905.45 10.95 USD |
+3.2
|
$178.64B 2.16B USD | $169.3K 2.05K USD | $877.65 10.62 USD | $910 11.01 USD | $178.64B 2.16B USD | 29.52 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $903.9 10.94 USD |
+3.06
|
$177.67B 2.15B USD | $3.84K 46.49 USD | $860.05 10.41 USD | $908.8 10.99 USD | $177.67B 2.15B USD | 29.44 | $30.7 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,342 149.32 USD |
+3.26
|
$158.8B 1.92B USD | $22.13K 267.69 USD | $11,951 144.59 USD | $12,388 149.87 USD | $158.8B 1.92B USD | 52.87 | $233.4 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,372.55 149.69 USD |
+3.6
|
$158.74B 1.92B USD | $1.03K 12.42 USD | $11,965 144.76 USD | $12,400 150.02 USD | $158.74B 1.92B USD | 52.85 | $234.07 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $856.6 10.36 USD |
+1.8
|
$153.43B 1.86B USD | $46.13K 558.05 USD | $842.05 10.19 USD | $864.55 10.46 USD | $153.43B 1.86B USD | 8.22 | $104.09 1.26 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,906.4 23.06 USD |
+1.11
|
$144.91B 1.75B USD | $68.6K 829.97 USD | $1,864.1 22.55 USD | $1,910.4 23.11 USD | $144.91B 1.75B USD | 28.24 | $67.5 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $908 10.99 USD |
+0.12
|
$144.27B 1.75B USD | $106.75K 1.29K USD | $893.55 10.81 USD | $917.05 11.09 USD | $144.27B 1.75B USD | 22.98 | $39.51 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $908.35 10.99 USD |
+0.15
|
$143.88B 1.74B USD | $5.5K 66.59 USD | $893.55 10.81 USD | $917.4 11.1 USD | $143.88B 1.74B USD | 23.02 | $39.45 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $462.25 5.59 USD |
+1.47
|
$112.12B 1.36B USD | $68.96K 834.34 USD | $452.3 5.47 USD | $463.4 5.61 USD | $112.12B 1.36B USD | 23.38 | $19.77 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,023 60.77 USD |
-0.83
|
$83.38B 1.01B USD | $557 6.74 USD | $4,982.5 60.28 USD | $5,146.6 62.27 USD | $83.38B 1.01B USD | 35.29 | $142.32 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,020 60.73 USD |
-0.86
|
$83.33B 1.01B USD | $9.46K 114.43 USD | $4,986 60.32 USD | $5,118.5 61.93 USD | $83.33B 1.01B USD | 35.16 | $142.75 1.73 USD | |
| FDC Limited FDC.NS | $424.4 5.13 USD |
+0.35
|
$69.14B 836.45M USD | $30.07K 363.75 USD | $420 5.08 USD | $426.6 5.16 USD | $69.14B 836.45M USD | 25.41 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $424.45 5.14 USD |
+0.34
|
$69.1B 836.05M USD | $1.91K 23.08 USD | $420.4 5.09 USD | $424.95 5.14 USD | $69.1B 836.05M USD | 25.40 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $668.9 8.09 USD |
+6.1
|
$65.41B 791.38M USD | $174.39K 2.11K USD | $632.05 7.65 USD | $675 8.17 USD | $65.41B 791.38M USD | 71.31 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $667.75 8.08 USD |
+5.87
|
$65.3B 790.02M USD | $8.01K 96.88 USD | $630.05 7.62 USD | $673.5 8.15 USD | $65.3B 790.02M USD | 71.03 | $9.4 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $671.25 8.12 USD |
+5.47
|
$61.86B 748.45M USD | $19.84K 240.04 USD | $635.05 7.68 USD | $676.85 8.19 USD | $61.86B 748.45M USD | 17.99 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.NS | $397.75 4.81 USD |
-0.45
|
$50.19B 607.2M USD | $182.33K 2.21K USD | $391.5 4.74 USD | $403.5 4.88 USD | $50.19B 607.2M USD | 65.85 | $6.04 0.07 USD | |
| Hikal Limited HIKAL.BO | $397.75 4.81 USD |
-0.19
|
$49.04B 593.34M USD | $9.35K 113.17 USD | $386 4.67 USD | $400 4.84 USD | $49.04B 593.34M USD | 65.63 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $147.45 1.78 USD |
+1.58
|
$47.85B 578.91M USD | $12.51K 151.31 USD | $143.75 1.74 USD | $148.25 1.79 USD | $47.85B 578.91M USD | 0 | -$11.97 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $822.45 9.95 USD |
+3.63
|
$41.71B 504.67M USD | $61.93K 749.29 USD | $790 9.56 USD | $833.3 10.08 USD | $41.71B 504.67M USD | 37.36 | $22.01 0.27 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $584.4 7.07 USD |
-0.73
|
$41.15B 497.79M USD | $13.09K 158.32 USD | $581 7.03 USD | $589.2 7.13 USD | $41.15B 497.79M USD | 0 | -$4.14 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $583.5 7.06 USD |
-0.87
|
$41.08B 497.02M USD | $1.47K 17.83 USD | $581.55 7.04 USD | $591.15 7.15 USD | $41.08B 497.02M USD | 0 | -$4.12 -0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $156.35 1.89 USD |
+9.18
|
$39.07B 472.69M USD | $93.66K 1.13K USD | $144.85 1.75 USD | $158.3 1.92 USD | $39.07B 472.69M USD | 339.89 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $362.7 4.39 USD |
+0.46
|
$36.37B 440.03M USD | $35.57K 430.36 USD | $354.6 4.29 USD | $368.9 4.46 USD | $36.37B 440.03M USD | 44.50 | $8.15 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.05 4.38 USD |
+0.47
|
$36.31B 439.24M USD | $1.28K 15.43 USD | $354.95 4.29 USD | $364.4 4.41 USD | $36.31B 439.24M USD | 44.26 | $8.18 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,089.2 25.28 USD |
-0.03
|
$34.55B 418.04M USD | $12.6K 152.4 USD | $2,080.1 25.17 USD | $2,128.6 25.75 USD | $34.55B 418.04M USD | 43.73 | $47.77 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,084.8 25.22 USD |
-0.34
|
$34.53B 417.8M USD | $2.44K 29.53 USD | $2,079.95 25.16 USD | $2,129.95 25.77 USD | $34.53B 417.8M USD | 43.52 | $47.9 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $355.05 4.3 USD |
+1.49
|
$32.54B 393.69M USD | $268.29K 3.25K USD | $347.1 4.2 USD | $357.45 4.32 USD | $32.54B 393.69M USD | 21.36 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $355.65 4.3 USD |
+1.88
|
$32.46B 392.71M USD | $24.75K 299.45 USD | $347.2 4.2 USD | $357.3 4.32 USD | $32.46B 392.71M USD | 21.39 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.NS | $130.95 1.58 USD |
+6.73
|
$28.62B 346.31M USD | $552.99K 6.69K USD | $123 1.49 USD | $131.79 1.59 USD | $28.62B 346.31M USD | 0 | -$6.59 -0.07 USD | |
| Suven Life Sciences Limited SUVEN.BO | $131.05 1.59 USD |
+6.81
|
$28.58B 345.75M USD | $43.34K 524.31 USD | $121 1.46 USD | $132.55 1.6 USD | $28.58B 345.75M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.15 1.22 USD |
+1.85
|
$25.97B 314.24M USD | $9.35K 113.08 USD | $99.14 1.2 USD | $102.44 1.24 USD | $25.97B 314.24M USD | 8.26 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $237.19 2.87 USD |
+3.28
|
$21.93B 265.33M USD | $86.85K 1.05K USD | $221.9 2.68 USD | $238.89 2.89 USD | $21.93B 265.33M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $237.6 2.87 USD |
+3.42
|
$21.9B 264.92M USD | $4.97K 60.13 USD | $223 2.7 USD | $238.5 2.89 USD | $21.9B 264.92M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $485.8 5.88 USD |
-1.75
|
$20.81B 251.73M USD | $62.74K 759.01 USD | $482 5.83 USD | $498.5 6.03 USD | $20.81B 251.73M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $485.45 5.87 USD |
-1.77
|
$20.72B 250.68M USD | $1.65K 20.01 USD | $483.1 5.84 USD | $495 5.99 USD | $20.72B 250.68M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $979.85 11.85 USD |
+1.1
|
$20.56B 248.73M USD | $25.04K 302.98 USD | $957.3 11.58 USD | $987 11.94 USD | $20.56B 248.73M USD | 33.41 | $29.32 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $979.55 11.85 USD |
+1.1
|
$20.53B 248.39M USD | $1.87K 22.64 USD | $958.2 11.59 USD | $985.25 11.92 USD | $20.53B 248.39M USD | 33.47 | $29.26 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $694.15 8.4 USD |
-0.93
|
$20.13B 243.54M USD | $16.8K 203.23 USD | $684.05 8.28 USD | $703.85 8.52 USD | $20.13B 243.54M USD | 40.71 | $17.05 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $695.05 8.41 USD |
-0.86
|
$20.09B 243M USD | $3.92K 47.44 USD | $685 8.29 USD | $703 8.51 USD | $20.09B 243M USD | 40.78 | $17.04 0.21 USD | |
| Novartis India Limited NOVARTIND.BO | $785.75 9.51 USD |
-0.79
|
$19.4B 234.72M USD | $6.85K 82.81 USD | $782 9.46 USD | $799 9.67 USD | $19.4B 234.72M USD | 22.49 | $34.93 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $65 0.79 USD |
+1.12
|
$19.08B 230.83M USD | $65.39K 791.11 USD | $64 0.77 USD | $65.45 0.79 USD | $19.08B 230.83M USD | 19.57 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $250.05 3.03 USD |
+6.13
|
$16.61B 200.99M USD | $36.66K 443.46 USD | $238.3 2.88 USD | $252.7 3.06 USD | $16.61B 200.99M USD | 26.34 | $9.49 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $249.91 3.02 USD |
+5.92
|
$16.6B 200.88M USD | $291.99K 3.53K USD | $238.2 2.88 USD | $252 3.05 USD | $16.6B 200.88M USD | 26.33 | $9.49 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $521.05 6.3 USD |
+1
|
$16.5B 199.6M USD | $211.75K 2.56K USD | $512.05 6.19 USD | $529.9 6.41 USD | $16.5B 199.6M USD | 0 | -$0.82 -0.009 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $521.2 6.31 USD |
+1.01
|
$16.46B 199.15M USD | $27.11K 328.02 USD | $512.8 6.2 USD | $529.5 6.41 USD | $16.46B 199.15M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.1 0.51 USD |
+2.58
|
$16.09B 194.63M USD | $163.37K 1.98K USD | $40.65 0.49 USD | $42.5 0.51 USD | $16.09B 194.63M USD | 23.65 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805 21.84 USD |
+2.46
|
$15.35B 185.77M USD | $4.63K 56.03 USD | $1,740 21.05 USD | $1,829.9 22.14 USD | $15.35B 185.77M USD | 48.88 | $36.92 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,794.75 21.71 USD |
+2.39
|
$15.27B 184.71M USD | $488 5.9 USD | $1,748.15 21.15 USD | $1,824 22.07 USD | $15.27B 184.71M USD | 48.51 | $36.99 0.45 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $117.35 1.42 USD |
-0.38
|
$12.37B 149.6M USD | $18.21K 220.25 USD | $116.8 1.41 USD | $118.8 1.44 USD | $12.37B 149.6M USD | 20.84 | $5.63 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}