부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
보건의료 (955)
- {{item.name}}
- 모든 업종
- 보건의료 (955)
의약품 제조업체 - 특수 및 제네릭 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.92 — |
+0.14
|
$60.69B — | $26.53K — | $27.59 — | $28.05 — | $60.69B — | 17.44 | $1.60 — | ||
| Merck KGaA 0O14.IL | €118.90 129.97 USD |
-0.04
|
€55.00B 60.12B USD | €11.74K 12.83K USD | €118.65 129.7 USD | €119.65 130.79 USD | €55.00B 60.12B USD | 16.79 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €118.90 129.97 USD |
+0.04
|
€51.70B 56.51B USD | €111.81K 122.23K USD | €118.75 129.81 USD | €119.65 130.79 USD | €51.70B 56.51B USD | 17.48 | €6.80 7.43 USD | ||
| Zoetis ZTS | $122.76 — |
+0.42
|
$54.41B — | $5.61M — | $122.01 — | $125.53 — | $54.41B — | 20.66 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,744.90 21.11 USD |
-0.06
|
₹4.19T 50.65B USD | ₹2.77M 33.5K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.65B USD | 39.97 | ₹43.65 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,604 31.08 USD |
+2.65
|
¥7T 49.09B USD | ¥12M 81.01K USD | ¥4,604 31.08 USD | ¥4,678 31.58 USD | ¥7T 49.09B USD | 223.17 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.66 — |
-0.14
|
$45.51B — | $400.00 — | $28.70 — | $28.70 — | $45.51B — | 220.46 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.03 — |
+0.1
|
$41.53B — | $443.00 — | $30.03 — | $30.12 — | $41.53B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $30.32 — |
+0.86
|
$34.79B — | $6.41M — | $29.88 — | $30.39 — | $34.79B — | 49.70 | $0.61 — | ||
| HANSOH PHARMA 3692.HK | HK$38.50 4.92 USD |
-1.18
|
HK$228.92B 29.27B USD | HK$7.57M 967.37K USD | HK$38.40 4.91 USD | HK$39.58 5.06 USD | HK$228.92B 29.27B USD | 43.75 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,716 18.33 USD |
-0.84
|
¥2T 15.6B USD | ¥4M 27.78K USD | ¥2,708 18.28 USD | ¥2,736 18.47 USD | ¥2T 15.6B USD | 13.52 | ¥201 1.36 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.77 — |
+1.45
|
$15.02B — | $5.06K — | $8.74 — | $8.80 — | $15.02B — | 13.49 | $0.65 — | ||
| Viatris Inc. 0A5V.IL | $11.82 — |
+2.12
|
$14.36B — | $1.97K — | $11.82 — | $11.97 — | $14.36B — | 7.82 | $1.51 — | ||
| Neurocrine Biosciences NBIX | $141.84 — |
+0.1
|
$14.14B — | $1.46M — | $141.23 — | $144.23 — | $14.14B — | 33.93 | $4.18 — | ||
| Viatris Inc. VIA.DE | €10.15 11.1 USD |
+1.76
|
€11.85B 12.95B USD | €9.18K 10.03K USD | €10.06 11 USD | €10.18 11.13 USD | €11.85B 12.95B USD | 0 | -€2.67 -2.9 USD | ||
| Lupin Limited LUPIN.NS | ₹2,125.80 25.72 USD |
+0.32
|
₹971.06B 11.75B USD | ₹595.98K 7.21K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹971.06B 11.75B USD | 22.49 | ₹94.51 1.14 USD | ||
| Ipsen S.A. 0MH6.IL | €119.80 130.96 USD |
-0.25
|
€10.62B 11.61B USD | €37.88K 41.41K USD | €116.10 126.91 USD | €119.80 130.96 USD | €10.62B 11.61B USD | 24.54 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 324.80 31.7 USD |
-0.03
|
SEK 117.51B 11.47B USD | SEK 138.17K 13.49K USD | SEK 323.00 31.53 USD | SEK 325.00 31.72 USD | SEK 117.51B 11.47B USD | 33.38 | SEK 9.73 0.95 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹919.60 11.13 USD |
+0.65
|
₹925.33B 11.19B USD | ₹799.83K 9.68K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹925.33B 11.19B USD | 18.81 | ₹48.88 0.59 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.09 — |
+0.05
|
$10.98B — | $3.39M — | $22.02 — | $22.69 — | $10.98B — | 315.57 | $0.07 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 324.60 31.68 USD |
+0.12
|
SEK 112.33B 10.97B USD | SEK 70.47K 6.88K USD | SEK 322.20 31.45 USD | SEK 325.40 31.76 USD | SEK 112.33B 10.97B USD | 0 | SEK 0.00 0 USD | ||
| Ipsen S.A. IPN.PA | €119.90 131.07 USD |
-0.17
|
€9.89B 10.81B USD | €52.19K 57.05K USD | €115.60 126.37 USD | €120.50 131.72 USD | €9.89B 10.81B USD | 22.32 | €5.37 5.87 USD | ||
| FOSUN PHARMA 2196.HK | HK$21.08 2.7 USD |
+2.23
|
HK$84.28B 10.78B USD | HK$4.59M 586.65K USD | HK$20.42 2.61 USD | HK$21.10 2.7 USD | HK$84.28B 10.78B USD | 15.38 | HK$1.37 0.18 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.60 5.65 USD |
+0.72
|
CN¥71.21B 9.9B USD | CN¥4.15M 577.4K USD | CN¥40.20 5.59 USD | CN¥40.80 5.67 USD | CN¥71.21B 9.9B USD | 19.33 | CN¥2.10 0.29 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,225.10 14.82 USD |
+1.31
|
₹711.54B 8.61B USD | ₹1.40M 16.9K USD | ₹1,211.10 14.65 USD | ₹1,240.70 15.01 USD | ₹711.54B 8.61B USD | 20.80 | ₹58.89 0.71 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,508 30.43 USD |
-1.64
|
¥1T 8.58B USD | ¥2M 11.91K USD | ¥4,494 30.34 USD | ¥4,583 30.94 USD | ¥1T 8.58B USD | 25.74 | ¥175 1.18 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,992.10 24.1 USD |
+1.79
|
₹562.17B 6.8B USD | ₹527.75K 6.38K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹562.17B 6.8B USD | 55.62 | ₹35.81 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.38 3.95 USD |
-0.39
|
CN¥47.23B 6.57B USD | CN¥5.57M 775.09K USD | CN¥28.36 3.94 USD | CN¥28.57 3.97 USD | CN¥47.23B 6.57B USD | 17.09 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.90 6.29 USD |
+0.26
|
DKK 42.99B 6.3B USD | DKK 32.95K 4.83K USD | DKK 42.60 6.25 USD | DKK 42.90 6.29 USD | DKK 42.99B 6.3B USD | 17.43 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,292 15.47 USD |
+0.57
|
¥911B 6.15B USD | ¥6M 42.15K USD | ¥2,232 15.06 USD | ¥2,314 15.62 USD | ¥911B 6.15B USD | 5.88 | ¥389 2.63 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.64 2.38 USD |
+1.03
|
HK$47.54B 6.08B USD | HK$1.04M 132.47K USD | HK$18.34 2.34 USD | HK$18.64 2.38 USD | HK$47.54B 6.08B USD | 9.18 | HK$2.03 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.72 3.58 USD |
+0.19
|
CN¥41.82B 5.81B USD | CN¥10.60M 1.47M USD | CN¥25.59 3.56 USD | CN¥25.79 3.59 USD | CN¥41.82B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.37 6.59 USD |
+1.81
|
CN¥36.48B 5.07B USD | CN¥4.38M 609.34K USD | CN¥46.54 6.47 USD | CN¥47.47 6.6 USD | CN¥36.48B 5.07B USD | 10.18 | CN¥4.65 0.65 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.86 — |
+1.16
|
$4.52B — | $23.00 — | $40.40 — | $40.40 — | $4.52B — | 12.23 | $3.34 — | ||
| Lantheus LNTH | $64.84 — |
-0.61
|
$4.41B — | $968.89K — | $64.12 — | $66.25 — | $4.41B — | 26.90 | $2.41 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.93 4.86 USD |
+0.49
|
CN¥31.58B 4.39B USD | CN¥3.89M 540.86K USD | CN¥34.70 4.82 USD | CN¥35.14 4.89 USD | CN¥31.58B 4.39B USD | 14.61 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.71 6.77 USD |
-0.59
|
CN¥31.37B 4.36B USD | CN¥5.25M 730.63K USD | CN¥48.58 6.75 USD | CN¥49.02 6.82 USD | CN¥31.37B 4.36B USD | 18.66 | CN¥2.61 0.36 USD | ||
| SIMCERE PHARMA 2096.HK | HK$13.11 1.68 USD |
+2.66
|
HK$34.03B 4.35B USD | HK$9.35M 1.2M USD | HK$12.59 1.61 USD | HK$13.17 1.68 USD | HK$34.03B 4.35B USD | 32.77 | HK$0.40 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.33 — |
+0.6
|
$4.26B — | $101.30K — | $3.31 — | $3.36 — | $4.26B — | 5.04 | $0.66 — | ||
| CMS 0867.HK | HK$13.29 1.7 USD |
-0.6
|
HK$32.42B 4.15B USD | HK$4.25M 543.87K USD | HK$13.15 1.68 USD | HK$13.45 1.72 USD | HK$32.42B 4.15B USD | 17.71 | HK$0.75 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.98 4.31 USD |
+3.44
|
CN¥28.54B 3.97B USD | CN¥8.71M 1.21M USD | CN¥29.90 4.16 USD | CN¥31.27 4.35 USD | CN¥28.54B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 75.40 85.79 USD |
+1.07
|
CHF 3.30B 3.75B USD | CHF 49.29K 56.08K USD | CHF 74.40 84.65 USD | CHF 75.80 86.24 USD | CHF 3.30B 3.75B USD | 21.42 | CHF 3.52 4.01 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.50 8.13 USD |
+1.79
|
CN¥26.98B 3.75B USD | CN¥1.46M 202.45K USD | CN¥57.30 7.97 USD | CN¥59.59 8.29 USD | CN¥26.98B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| CHINARES PHARMA 3320.HK | HK$4.57 0.58 USD |
+0.66
|
HK$28.71B 3.67B USD | HK$11.29M 1.44M USD | HK$4.53 0.58 USD | HK$4.58 0.59 USD | HK$28.71B 3.67B USD | 9.14 | HK$0.50 0.06 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.58 3.7 USD |
-0.49
|
CN¥24.49B 3.4B USD | CN¥5.07M 704.84K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥24.49B 3.4B USD | 14.76 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €12.86 14.06 USD |
-0.31
|
€2.93B 3.2B USD | €18.00 19.68 USD | €12.74 13.93 USD | €12.86 14.06 USD | €2.93B 3.2B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.20 4.06 USD |
+0.07
|
CN¥22.03B 3.06B USD | CN¥4.05M 563.64K USD | CN¥29.07 4.04 USD | CN¥29.29 4.07 USD | CN¥22.03B 3.06B USD | 10.97 | CN¥2.66 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.86 14.06 USD |
-0.31
|
€2.76B 3.02B USD | €42.46K 46.41K USD | €12.76 13.95 USD | €12.90 14.1 USD | €2.76B 3.02B USD | 64.29 | €0.20 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$23.04 4.67 USD |
+2.95
|
R$14.58B 2.96B USD | R$254.80K 51.64K USD | R$22.22 4.5 USD | R$23.07 4.68 USD | R$14.58B 2.96B USD | 17.86 | R$1.29 0.26 USD | ||
| Supernus Pharmaceuticals SUPN | $49.28 — |
+1.09
|
$2.83B — | $708.36K — | $48.63 — | $49.78 — | $2.83B — | 0 | -$0.34 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,411.10 17.07 USD |
+2.29
|
₹229.29B 2.77B USD | ₹3.92M 47.38K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹229.29B 2.77B USD | 0 | -₹1.38 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.30 6.58 USD |
+1.55
|
CN¥19.90B 2.77B USD | CN¥4.34M 603.72K USD | CN¥46.56 6.47 USD | CN¥47.80 6.65 USD | CN¥19.90B 2.77B USD | 65.69 | CN¥0.72 0.1 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.80 2.34 USD |
+0.3
|
CN¥19.46B 2.71B USD | CN¥8.10M 1.13M USD | CN¥16.53 2.3 USD | CN¥16.87 2.35 USD | CN¥19.46B 2.71B USD | 22.39 | CN¥0.75 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.40 6.98 USD |
+0.11
|
CA$3.48B 2.58B USD | CA$274.45K 203.66K USD | CA$9.36 6.94 USD | CA$9.55 7.09 USD | CA$3.48B 2.58B USD | 7.01 | CA$1.34 0.99 USD | ||
| Hypera HYPMY | $4.05 — |
-0.49
|
$2.56B — | $155.00 — | $4.05 — | $4.05 — | $2.56B — | 17.60 | $0.23 — | ||
| Curaleaf CURLF | $3.19 — |
-32.04
|
$2.45B — | $4.00K — | $3.18 — | $3.18 — | $2.45B — | 0 | -$0.36 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.36 2.27 USD |
+0.55
|
CN¥17.25B 2.4B USD | CN¥5.57M 774.95K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥17.25B 2.4B USD | 818.00 | CN¥0.02 0.002 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.99 USD |
+0.35
|
NT$74.39B 2.36B USD | NT$2.26M 71.79K USD | NT$281.50 8.94 USD | NT$285.50 9.07 USD | NT$74.39B 2.36B USD | 15.67 | NT$18.05 0.57 USD | ||
| HUTCHMED (China) HCM | $13.35 — |
+0.68
|
$2.34B — | $12.77K — | $13.30 — | $13.50 — | $2.34B — | 5.03 | $2.65 — | ||
| HUTCHMED 0013.HK | HK$20.80 2.66 USD |
+0.39
|
HK$18.18B 2.32B USD | HK$3.64M 465.61K USD | HK$20.42 2.61 USD | HK$21.00 2.69 USD | HK$18.18B 2.32B USD | 5.04 | HK$4.12 0.53 USD | ||
| HEPALINK 9989.HK | HK$5.24 0.67 USD |
+0.96
|
HK$17.13B 2.19B USD | HK$891.50K 113.99K USD | HK$5.19 0.66 USD | HK$5.25 0.67 USD | HK$17.13B 2.19B USD | 16.37 | HK$0.32 0.04 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.40 8.82 USD |
-0.24
|
CN¥15.66B 2.18B USD | CN¥1.01M 140.14K USD | CN¥63.36 8.81 USD | CN¥64.46 8.96 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.63 3.42 USD |
-0.89
|
CN¥15.64B 2.17B USD | CN¥7.16M 995.58K USD | CN¥24.29 3.38 USD | CN¥24.96 3.47 USD | CN¥15.64B 2.17B USD | 18.94 | CN¥1.30 0.18 USD | ||
| Dermapharm Holding SE DMP.DE | €36.88 40.31 USD |
-1.01
|
€1.99B 2.17B USD | €2.39K 2.61K USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.99B 2.17B USD | 18.53 | €1.99 2.18 USD | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.09
|
$2.10B — | $1.38M — | $21.38 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.35 1.3 USD |
+0.97
|
CN¥15.11B 2.1B USD | CN¥8.77M 1.22M USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥15.11B 2.1B USD | 23.37 | CN¥0.40 0.06 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹916.75 11.09 USD |
+0.21
|
₹164.20B 1.99B USD | ₹828.15K 10.02K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹164.20B 1.99B USD | 10.67 | ₹85.90 1.04 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.01 8.17 USD |
-15.31
|
CA$2.55B 1.89B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.55B 1.89B USD | 47.86 | CA$0.23 0.17 USD | ||
| ANI Pharmaceuticals ANIP | $82.83 — |
+0.58
|
$1.86B — | $250.96K — | $82.15 — | $83.92 — | $1.86B — | 51.76 | $1.60 — | ||
| Perrigo Company PRGO | $13.31 — |
-0.37
|
$1.83B — | $3.40M — | $12.95 — | $13.41 — | $1.83B — | 0 | -$0.21 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.28 3.24 USD |
-0.04
|
CN¥13.01B 1.81B USD | CN¥2.62M 364.28K USD | CN¥23.11 3.21 USD | CN¥23.40 3.25 USD | CN¥13.01B 1.81B USD | 14.82 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥30.12 4.19 USD |
+1.28
|
CN¥12.98B 1.81B USD | CN¥6.52M 907.1K USD | CN¥29.41 4.09 USD | CN¥30.18 4.2 USD | CN¥12.98B 1.81B USD | 22.64 | CN¥1.33 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹583.40 7.06 USD |
+0.27
|
₹141.57B 1.71B USD | ₹2.09M 25.32K USD | ₹579.50 7.01 USD | ₹597.50 7.23 USD | ₹141.57B 1.71B USD | 27.62 | ₹21.12 0.26 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.91 2.03 USD |
+2.18
|
HK$13.36B 1.71B USD | HK$2.32M 296.64K USD | HK$15.54 1.99 USD | HK$16.23 2.08 USD | HK$13.36B 1.71B USD | 12.23 | HK$1.30 0.17 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.37 3.25 USD |
+0.73
|
CN¥12.28B 1.71B USD | CN¥6.03M 838.5K USD | CN¥22.80 3.17 USD | CN¥23.77 3.31 USD | CN¥12.28B 1.71B USD | 24.09 | CN¥0.97 0.13 USD | ||
| Faes Farma, S.A. FAE.MC | €4.97 5.43 USD |
-0.6
|
€1.55B 1.69B USD | €63.22K 69.11K USD | €4.96 5.42 USD | €5.00 5.47 USD | €1.55B 1.69B USD | 14.61 | €0.34 0.37 USD | ||
| Fagron NV 0HNZ.IL | €21.00 22.96 USD |
+2.49
|
€1.55B 1.69B USD | €246.00 268.91 USD | €20.90 22.85 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 22.58 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €21.10 23.07 USD |
+1.69
|
€1.55B 1.69B USD | €62.81K 68.66K USD | €20.70 22.63 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$11.90 8.83 USD |
-22.27
|
CA$2.27B 1.69B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.27B 1.69B USD | 0 | -CA$0.85 -0.6 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.34 2.97 USD |
+0.76
|
CN¥12.10B 1.68B USD | CN¥5.12M 711.62K USD | CN¥21.12 2.94 USD | CN¥21.50 2.99 USD | CN¥12.10B 1.68B USD | 15.24 | CN¥1.40 0.19 USD | ||
| Harrow HROW | $44.56 — |
+0.38
|
$1.65B — | $392.13K — | $44.19 — | $45.69 — | $1.65B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $40.41 — |
-0.47
|
$1.64B — | $281.19K — | $40.38 — | $41.59 — | $1.64B — | 24.19 | $1.67 — | ||
| Trulieve Cannabis TCNNF | $8.54 — |
-23.23
|
$1.63B — | $200.00 — | $9.30 — | $9.33 — | $1.63B — | 0 | -$0.62 — | ||
| Collegium Pharmaceutical COLL | $49.33 — |
+0.88
|
$1.56B — | $680.89K — | $48.87 — | $49.92 — | $1.56B — | 30.26 | $1.63 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.50 1.73 USD |
+0.78
|
SAR 5.48B 1.46B USD | SAR 3.82M 1.02M USD | SAR 6.35 1.69 USD | SAR 6.50 1.73 USD | SAR 5.48B 1.46B USD | 18.57 | SAR 0.35 0.09 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+5.34
|
€1.27B 1.39B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.06 2.51 USD |
+0.84
|
CN¥9.96B 1.38B USD | CN¥7.10M 987.03K USD | CN¥17.82 2.48 USD | CN¥18.15 2.52 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.46 1.73 USD |
+0.65
|
CN¥9.43B 1.31B USD | CN¥5.53M 768.38K USD | CN¥12.33 1.71 USD | CN¥12.48 1.74 USD | CN¥9.43B 1.31B USD | 19.77 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.91 1.38 USD |
+1.12
|
CN¥9.33B 1.3B USD | CN¥3.27M 454.87K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.76 0.86 USD |
+1.05
|
HK$10.00B 1.28B USD | HK$776.00K 99.22K USD | HK$6.66 0.85 USD | HK$6.76 0.86 USD | HK$10.00B 1.28B USD | 11.08 | HK$0.61 0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.14 6.14 USD |
+1.01
|
CN¥9.12B 1.27B USD | CN¥2.39M 332.75K USD | CN¥43.54 6.05 USD | CN¥45.33 6.3 USD | CN¥9.12B 1.27B USD | 401.27 | CN¥0.11 0.02 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.60 2.73 USD |
+1.87
|
CN¥9.11B 1.27B USD | CN¥5.00M 695.2K USD | CN¥19.20 2.67 USD | CN¥19.64 2.73 USD | CN¥9.11B 1.27B USD | 21.53 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.56 5.36 USD |
+1.34
|
CN¥9.02B 1.25B USD | CN¥4.89M 680.38K USD | CN¥37.93 5.27 USD | CN¥38.99 5.42 USD | CN¥9.02B 1.25B USD | 38.56 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.20 2.11 USD |
+0.53
|
CN¥8.88B 1.23B USD | CN¥2.39M 331.96K USD | CN¥15.06 2.09 USD | CN¥15.23 2.12 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.50 — |
+1.65
|
$1.23B — | $325.27K — | $25.92 — | $26.62 — | $1.23B — | 11.72 | $2.26 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.41 1.17 USD |
+1.2
|
CN¥8.77B 1.22B USD | CN¥2.85M 395.73K USD | CN¥8.31 1.16 USD | CN¥8.43 1.17 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.10 3.35 USD |
-0.45
|
CN¥8.39B 1.17B USD | CN¥2.11M 293.97K USD | CN¥24.01 3.34 USD | CN¥24.60 3.42 USD | CN¥8.39B 1.17B USD | 43.81 | CN¥0.55 0.08 USD | ||
| Pacira BioSciences PCRX | $25.88 — |
-2.52
|
$1.16B — | $829.08K — | $25.70 — | $26.91 — | $1.16B — | 55.06 | $0.47 — | ||
| Cronos Group Inc. CRON.TO | CA$4.08 3.03 USD |
-2.39
|
CA$1.56B 1.16B USD | CA$1.15M 854.27K USD | CA$4.05 3.01 USD | CA$4.47 3.32 USD | CA$1.56B 1.16B USD | 27.19 | CA$0.15 0.11 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.15 1.13 USD |
+0.74
|
CN¥8.32B 1.16B USD | CN¥12.21M 1.7M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥8.32B 1.16B USD | 38.80 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||