부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1705)
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $152.3 — |
+0.92
|
$67.94B — | $2.15M — | $148 — | $152.58 — | $67.94B — | 27.89 | $5.46 — | |
| Merck KGaA MKKGY | $27.84 — |
+0.47
|
$60.49B — | $7.26K — | $27 — | $27.71 — | $60.49B — | 18.93 | $1.47 — | |
| Merck KGaA 0O14.IL | $119.55 130.68 USD |
-1.22
|
$55.3B 60.45B USD | $628.43K 686.96K USD | $0 0 USD | $0 0 USD | $55.3B 60.45B USD | 16.88 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $119.75 130.9 USD |
-0.7
|
$52.06B 56.91B USD | $276.86K 302.64K USD | $118.9 129.97 USD | $120.45 131.67 USD | $52.06B 56.91B USD | 18.74 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,803.9 21.82 USD |
+0.84
|
$4.33T 52.36B USD | $2.1M 25.41K USD | $1,773.9 21.46 USD | $1,807.9 21.87 USD | $4.33T 52.36B USD | 37.45 | $48.16 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 34.92 | $0.92 — | |
| Takeda Pharmaceutical Company TAK | $15.11 — |
-0.46
|
$47.56B — | $2.81M — | $14.95 — | $15.17 — | $47.56B — | 32.84 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,272 28.84 USD |
+0.31
|
$6.72T 45.38B USD | $1.32M 8.94K USD | $4,262 28.77 USD | $4,319 29.15 USD | $6.72T 45.38B USD | 32.99 | $129.47 0.87 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+4.91
|
$1.65T 19.96B USD | $2.08M 25.18K USD | $5,953.5 72.03 USD | $6,308.5 76.32 USD | $1.65T 19.96B USD | 76.33 | $81.42 0.99 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $110 — | $0 — | $0 — | $19.71B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.15 3.09 USD |
-0.41
|
$143.59B 18.36B USD | $3.19M 408.38K USD | $23.7 3.03 USD | $24.85 3.18 USD | $143.59B 18.36B USD | 31.36 | $0.77 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $14.72 — |
+3.01
|
$16.91B — | $8.36M — | $14.17 — | $14.77 — | $16.91B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
+0.24
|
$14.42B — | $1.76K — | $8.34 — | $8.38 — | $14.42B — | 11.95 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.95 8.06 USD |
-0.74
|
$103.4B 14.38B USD | $2.53M 352.16K USD | $57.95 8.06 USD | $58.6 8.15 USD | $103.4B 14.38B USD | 21.78 | $2.66 0.37 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $36 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,388 16.12 USD |
+0.13
|
$2.03T 13.71B USD | $614.4K 4.15K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.03T 13.71B USD | 12.04 | $198.19 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,200.5 14.52 USD |
+1.22
|
$998.82B 12.08B USD | $4.82M 58.29K USD | $1,176.3 14.23 USD | $1,210 14.64 USD | $998.82B 12.08B USD | 18.64 | $64.4 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $14 — |
+2.34
|
$11.65B — | $2.09M — | $13.86 — | $14.02 — | $11.65B — | 18.18 | $0.77 — | |
| Lupin Limited LUPIN.NS | $2,104.1 25.46 USD |
+0.7
|
$960.66B 11.62B USD | $1.58M 19.12K USD | $2,082.5 25.19 USD | $2,149.5 26.01 USD | $960.66B 11.62B USD | 33.56 | $62.68 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $880.25 10.65 USD |
+1.41
|
$885.73B 10.72B USD | $1.16M 14.08K USD | $861.5 10.42 USD | $887.25 10.73 USD | $885.73B 10.72B USD | 19.30 | $45.6 0.55 USD | |
| Neurocrine Biosciences NBIX | $105.76 — |
+2.46
|
$10.46B — | $1.3M — | $101.15 — | $105.86 — | $10.46B — | 32.14 | $3.29 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.6 26.9 USD |
-0.93
|
$99.71B 9.73B USD | $20.36K 1.99K USD | $0 0 USD | $0 0 USD | $99.71B 9.73B USD | 28.32 | $9.73 0.95 USD | |
| Viatris VTRS | $8.03 — |
+2.82
|
$9.59B — | $12.86M — | $7.82 — | $8.13 — | $9.59B — | 0 | -$0.53 — | |
| Ipsen S.A. 0MH6.IL | $98.45 107.62 USD |
+4.68
|
$8.73B 9.54B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $8.73B 9.54B USD | 20.17 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276 26.94 USD |
-0.58
|
$94.79B 9.25B USD | $240.11K 23.44K USD | $272.8 26.63 USD | $278.6 27.19 USD | $94.79B 9.25B USD | 24.55 | $11.24 1.1 USD | |
| Viatris Inc. VIA.DE | $7.06 7.72 USD |
+1.76
|
$8.43B 9.21B USD | $4.42K 4.83K USD | $6.78 7.41 USD | $7.06 7.72 USD | $8.43B 9.21B USD | 0 | -$0.47 -0.5 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.22 5.18 USD |
-5.1
|
$65.29B 9.08B USD | $15.81M 2.2M USD | $37.11 5.16 USD | $38.51 5.35 USD | $65.29B 9.08B USD | 18.60 | $2 0.28 USD | |
| Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.87 | $1.23 — | |
| Ipsen S.A. IPN.PA | $98.35 107.51 USD |
+3.85
|
$8.13B 8.89B USD | $95.14K 104K USD | $94.05 102.81 USD | $98.35 107.51 USD | $8.13B 8.89B USD | 23.03 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,257.8 15.22 USD |
+0.88
|
$730.53B 8.84B USD | $1.34M 16.19K USD | $1,239.8 15 USD | $1,278.6 15.47 USD | $730.53B 8.84B USD | 20.83 | $60.37 0.73 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15 1.92 USD |
+1.35
|
$63.62B 8.14B USD | $1.14M 145.32K USD | $14.7 1.88 USD | $15 1.92 USD | $63.62B 8.14B USD | 13.63 | $1.1 0.14 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
-0.83
|
$58.47B 8.13B USD | $8.62M 1.2M USD | $23.9 3.32 USD | $24.4 3.39 USD | $58.47B 8.13B USD | 23.07 | $1.04 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $4,082 27.55 USD |
+0.67
|
$1.15T 7.77B USD | $296.7K 2K USD | $4,056 27.38 USD | $4,098 27.66 USD | $1.15T 7.77B USD | 19.77 | $206.4 1.39 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.08 5.99 USD |
-1.76
|
$55.33B 7.69B USD | $5.56M 773.33K USD | $42.93 5.97 USD | $43.97 6.11 USD | $55.33B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| Lantheus LNTH | $103.64 — |
+2.41
|
$7.11B — | $508.11K — | $100.41 — | $103.75 — | $7.11B — | 23.77 | $4.36 — | |
| TONGRENTANG 600085.SS | $36.28 5.04 USD |
-0.25
|
$49.76B 6.92B USD | $1.04M 145.15K USD | $36.26 5.04 USD | $36.5 5.08 USD | $49.76B 6.92B USD | 32.68 | $1.11 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.19 8.65 USD |
-1.44
|
$40.05B 5.57B USD | $1.22M 169.79K USD | $62.16 8.64 USD | $63.34 8.81 USD | $40.05B 5.57B USD | 25.69 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26 3.62 USD |
-0.34
|
$40B 5.56B USD | $1.01M 140.68K USD | $25.98 3.61 USD | $26.13 3.63 USD | $40B 5.56B USD | 14.94 | $1.74 0.24 USD | |
| BAIYUNSHAN PH 0874.HK | $16.78 2.15 USD |
+0.24
|
$42.84B 5.48B USD | $180K 23.02K USD | $16.72 2.14 USD | $16.84 2.15 USD | $42.84B 5.48B USD | 9.07 | $1.85 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.1 12.39 USD |
+4.53
|
$36.35B 5.05B USD | $8.33M 1.16M USD | $85.25 11.85 USD | $89.8 12.49 USD | $36.35B 5.05B USD | 16.31 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.9 17.19 USD |
+0.59
|
$400.98B 4.85B USD | $1.39M 16.83K USD | $1,399 16.93 USD | $1,438.9 17.41 USD | $400.98B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $9.46 — |
+2.94
|
$4.7B — | $5.45M — | $9.15 — | $9.67 — | $4.7B — | 13.51 | $0.7 — | |
| Alkermes ALKS | $27.67 — |
+1.92
|
$4.56B — | $1.84M — | $27.01 — | $27.95 — | $4.56B — | 12.57 | $2.2 — | |
| Siegfried Holding AG SFZN.SW | $908 1033.11 USD |
-0.87
|
$3.97B 4.52B USD | $7.05K 8.02K USD | $902 1026.28 USD | $917 1043.35 USD | $3.97B 4.52B USD | 24.60 | $36.91 42 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.56 4.33 USD |
+0.14
|
$29.62B 4.34B USD | $21.91K 3.21K USD | $0 0 USD | $0 0 USD | $29.62B 4.34B USD | 12.01 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $645.5 7.81 USD |
-0.8
|
$350.76B 4.24B USD | $7.23M 87.47K USD | $631.5 7.64 USD | $660.9 8 USD | $350.76B 4.24B USD | 175.40 | $3.68 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.9 4.85 USD |
-1.13
|
$28.79B 4B USD | $2.83M 393.36K USD | $34.87 4.85 USD | $35.49 4.93 USD | $28.79B 4B USD | 15.17 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.94 0.63 USD |
-0.2
|
$31.04B 3.97B USD | $1.09M 139.75K USD | $4.93 0.63 USD | $4.99 0.64 USD | $31.04B 3.97B USD | 8.82 | $0.56 0.07 USD | |
| Prestige Consumer Healthcare PBH | $79.53 — |
-0.3
|
$3.94B — | $328.13K — | $79.36 — | $80.32 — | $3.94B — | 18.66 | $4.26 — | |
| LIVZON PHARMA 1513.HK | $26.55 3.39 USD |
-1.67
|
$30.49B 3.9B USD | $227.2K 29.05K USD | $26.45 3.38 USD | $27.25 3.48 USD | $30.49B 3.9B USD | 10.88 | $2.44 0.31 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,204.8 14.58 USD |
-0.02
|
$306.7B 3.71B USD | $269.08K 3.26K USD | $1,195.6 14.46 USD | $1,235 14.94 USD | $306.7B 3.71B USD | 109.92 | $10.96 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.89 7.77 USD |
-2.6
|
$25.68B 3.57B USD | $2.35M 326.91K USD | $55.61 7.73 USD | $57.95 8.06 USD | $25.68B 3.57B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.45 3.82 USD |
-3.14
|
$25.25B 3.51B USD | $8.43M 1.17M USD | $26.97 3.75 USD | $28.6 3.98 USD | $25.25B 3.51B USD | 21.11 | $1.3 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $7.42 — |
+1.64
|
$3.4B — | $1.03M — | $7.29 — | $7.46 — | $3.4B — | 0 | -$0.39 — | |
| Perrigo Company PRGO | $24.89 — |
+0.61
|
$3.4B — | $976.89K — | $24.6 — | $25.09 — | $3.4B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.64 3.57 USD |
-0.74
|
$23.63B 3.29B USD | $2.42M 336K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.63B 3.29B USD | 8.46 | $3.03 0.42 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.98 1.79 USD |
-0.14
|
$25.4B 3.25B USD | $6.64M 848.45K USD | $13.58 1.74 USD | $14.5 1.85 USD | $25.4B 3.25B USD | 9.01 | $1.55 0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.49 3.13 USD |
-1.27
|
$22.85B 3.18B USD | $4.98M 691.82K USD | $22.33 3.1 USD | $22.87 3.18 USD | $22.85B 3.18B USD | 19.22 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.94 2.08 USD |
-1.39
|
$22.32B 3.1B USD | $7.02M 976.31K USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.32B 3.1B USD | 23.34 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.78 2.06 USD |
-1.27
|
$22.29B 3.1B USD | $7.1M 987.63K USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.29B 3.1B USD | 18.94 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.34 4.08 USD |
-0.14
|
$22.14B 3.08B USD | $1.6M 222.19K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| Hypera S.A. HYPE3.SA | $23.6 4.78 USD |
+12.27
|
$14.91B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.91B 3.02B USD | 11.18 | $2.11 0.43 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.38 7.14 USD |
+2.78
|
$21.5B 2.99B USD | $8.82M 1.23M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.5B 2.99B USD | 53.52 | $0.96 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,465.2 17.73 USD |
+3.58
|
$238.07B 2.88B USD | $1.15M 13.89K USD | $1,407.7 17.03 USD | $1,529.4 18.5 USD | $238.07B 2.88B USD | 0 | -$13.48 -0.1 USD | |
| DA REN TANG 600329.SS | $29.85 4.15 USD |
-0.3
|
$20.19B 2.81B USD | $1.73M 240.16K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.19B 2.81B USD | 10.32 | $2.89 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.2 — |
+0.92
|
$2.8B — | $308K — | $2.18 — | $2.2 — | $2.8B — | 5.50 | $0.4 — | |
| HUTCHMED (China) HCM | $15.74 — |
+3.55
|
$2.79B — | $83.36K — | $15.31 — | $15.79 — | $2.79B — | 78.70 | $0.2 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.63 1.1 USD |
-1.93
|
$21.36B 2.73B USD | $3.9M 498.92K USD | $8.53 1.09 USD | $9.04 1.16 USD | $21.36B 2.73B USD | 27.83 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.61 1.1 USD |
-1.15
|
$21B 2.69B USD | $4.1M 524.33K USD | $8.47 1.08 USD | $8.88 1.14 USD | $21B 2.69B USD | 12.12 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-1.41
|
$20.94B 2.68B USD | $1.34M 171.46K USD | $24.2 3.09 USD | $25.1 3.21 USD | $20.94B 2.68B USD | 79.03 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.86 0.75 USD |
-1.51
|
$20.52B 2.62B USD | $2.89M 369.01K USD | $5.83 0.75 USD | $6.08 0.78 USD | $20.52B 2.62B USD | 8.25 | $0.71 0.09 USD | |
| Hypera HYPMY | $4.15 — |
+14.64
|
$2.62B — | $15.26K — | $3.85 — | $4.15 — | $2.62B — | 11.52 | $0.36 — | |
| CR DOUBLE-CRANE 600062.SS | $18.14 2.52 USD |
-0.98
|
$18.84B 2.62B USD | $4.28M 595.56K USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.84B 2.62B USD | 11.48 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.5 1.6 USD |
-1.29
|
$18.58B 2.58B USD | $6.47M 899.42K USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.58B 2.58B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.22 5.18 USD |
-2.49
|
$16.81B 2.34B USD | $7.89M 1.1M USD | $36.74 5.11 USD | $40.1 5.58 USD | $16.81B 2.34B USD | 0 | -$0.75 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.9 2.07 USD |
-0.6
|
$16.48B 2.29B USD | $1.37M 190.03K USD | $14.83 2.06 USD | $15.06 2.09 USD | $16.48B 2.29B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.71 2.46 USD |
-2.59
|
$16.44B 2.29B USD | $4.05M 563.22K USD | $17.48 2.43 USD | $18.26 2.54 USD | $16.44B 2.29B USD | 98.38 | $0.18 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.75 41.27 USD |
+1.07
|
$2.08B 2.27B USD | $429 468.95 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 16.55 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $37.85 41.38 USD |
+0.26
|
$2.04B 2.23B USD | $9.22K 10.08K USD | $37.45 40.94 USD | $37.95 41.48 USD | $2.04B 2.23B USD | 17.93 | $2.11 2.31 USD | |
| Almirall, S.A. ALM.MC | $9.55 10.44 USD |
+1.27
|
$2.04B 2.23B USD | $604 660.25 USD | $9.41 10.29 USD | $9.59 10.48 USD | $2.04B 2.23B USD | 191.00 | $0.05 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.69 1.9 USD |
-0.51
|
$16.01B 2.23B USD | $3.46M 480.64K USD | $13.63 1.9 USD | $13.84 1.92 USD | $16.01B 2.23B USD | 15.38 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.95 1.94 USD |
+0.87
|
$15.58B 2.17B USD | $3.17M 440.5K USD | $13.85 1.93 USD | $14.02 1.95 USD | $15.58B 2.17B USD | 92.99 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.58 5.62 USD |
+5.57
|
$2.8B 2.08B USD | $537.32K 398.72K USD | $7.14 5.3 USD | $7.59 5.63 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Bausch Health Companies BHC | $5.48 — |
+6
|
$2.03B — | $1.99M — | $5.14 — | $5.48 — | $2.03B — | 0 | -$0.13 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.92 3.19 USD |
-1.08
|
$14.42B 2B USD | $2.08M 289.09K USD | $22.86 3.18 USD | $23.26 3.23 USD | $14.42B 2B USD | 18.33 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.42 0.57 USD |
-0.45
|
$15.65B 2B USD | $737K 94.23K USD | $4.38 0.56 USD | $4.47 0.57 USD | $15.65B 2B USD | 9.40 | $0.47 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.76 1.5 USD |
-3.41
|
$14.31B 1.99B USD | $3.9M 541.84K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.31B 1.99B USD | 24.45 | $0.44 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $902.85 10.92 USD |
+6.91
|
$161.71B 1.96B USD | $16.72M 202.34K USD | $840 10.16 USD | $970 11.74 USD | $161.71B 1.96B USD | 8.11 | $111.32 1.35 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.52 2.27 USD |
0
|
$7.18B 1.92B USD | $1.85M 494.44K USD | $8.43 2.25 USD | $8.69 2.32 USD | $7.18B 1.92B USD | 24.34 | $0.35 0.09 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $691 4.66 USD |
+5.18
|
$274.53B 1.85B USD | $4.28M 28.88K USD | $658 4.44 USD | $694 4.68 USD | $274.53B 1.85B USD | 0 | -$443 -2.9 USD | |
| KPC 600422.SS | $17.08 2.37 USD |
-2.62
|
$12.93B 1.8B USD | $6.1M 848.69K USD | $16.93 2.35 USD | $17.58 2.44 USD | $12.93B 1.8B USD | 19.86 | $0.86 0.12 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214.5 6.82 USD |
+2.14
|
$56.23B 1.79B USD | $514.51K 16.35K USD | $211.5 6.72 USD | $215.5 6.85 USD | $56.23B 1.79B USD | 11.14 | $19.24 0.61 USD | |
| Supernus Pharmaceuticals SUPN | $31.35 — |
+1.65
|
$1.75B — | $269.81K — | $30.42 — | $31.44 — | $1.75B — | 23.75 | $1.32 — | |
| LINGRUI PHARM 600285.SS | $22.11 3.07 USD |
-1.25
|
$12.54B 1.74B USD | $1.42M 197.82K USD | $22.03 3.06 USD | $22.44 3.12 USD | $12.54B 1.74B USD | 18.42 | $1.2 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.02 2.09 USD |
-2.34
|
$12.39B 1.72B USD | $9.03M 1.26M USD | $14.9 2.07 USD | $15.5 2.16 USD | $12.39B 1.72B USD | 68.27 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.02 1.95 USD |
-1.68
|
$12.07B 1.68B USD | $4.82M 669.55K USD | $13.97 1.94 USD | $14.33 1.99 USD | $12.07B 1.68B USD | 16.89 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.38 5.06 USD |
-0.68
|
$11.73B 1.63B USD | $1.58M 220.02K USD | $36.21 5.03 USD | $36.73 5.11 USD | $11.73B 1.63B USD | 11.15 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.97 2.92 USD |
-0.24
|
$11.68B 1.62B USD | $7.05M 980.16K USD | $20.76 2.89 USD | $21.37 2.97 USD | $11.68B 1.62B USD | 419.39 | $0.05 0.006 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.38 3.67 USD |
-0.72
|
$11.37B 1.58B USD | $1.44M 200.13K USD | $26.3 3.66 USD | $26.7 3.71 USD | $11.37B 1.58B USD | 21.44 | $1.23 0.17 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.8
|
$1.42B 1.56B USD | $22.42K 24.51K USD | $0 0 USD | $0 0 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||