부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
보건의료 (955)
- {{item.name}}
- 모든 업종
- 보건의료 (955)
의약품 제조업체 - 특수 및 제네릭 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €115.75 126.53 USD |
0
|
€53.54B 58.53B USD | €22.73K 24.85K USD | €115.35 126.09 USD | €116.20 127.02 USD | €53.54B 58.53B USD | 16.34 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.75 — |
-0.26
|
$58.15B — | $3.98K — | $26.75 — | $26.99 — | $58.15B — | 17.03 | $1.57 — | ||
| Zoetis ZTS | $128.18 — |
+0.38
|
$56.81B — | $2.14M — | $127.84 — | $129.30 — | $56.81B — | 21.57 | $5.94 — | ||
| Merck KGaA MRK.DE | €116.00 126.8 USD |
+0.17
|
€50.43B 55.13B USD | €200.39K 219.05K USD | €115.30 126.04 USD | €116.40 127.24 USD | €50.43B 55.13B USD | 17.05 | €6.80 7.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,831.60 22.16 USD |
+1.18
|
₹4.39T 53.17B USD | ₹1.62M 19.64K USD | ₹1,807.50 21.87 USD | ₹1,833.00 22.18 USD | ₹4.39T 53.17B USD | 41.98 | ₹43.63 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,506 30.42 USD |
+0.54
|
¥7T 48.05B USD | ¥3M 19.27K USD | ¥4,451 30.05 USD | ¥4,506 30.42 USD | ¥7T 48.05B USD | 217.36 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.80 — |
+1.9
|
$37.06B — | $19.94K — | $26.25 — | $26.94 — | $37.06B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $26.89 — |
+2.17
|
$30.85B — | $9.05M — | $26.39 — | $26.96 — | $30.85B — | 44.08 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.22 5.14 USD |
-2
|
HK$239.15B 30.58B USD | HK$4.35M 555.7K USD | HK$39.76 5.08 USD | HK$41.20 5.27 USD | HK$239.15B 30.58B USD | 45.70 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,680 18.09 USD |
-0.37
|
¥2T 15.4B USD | ¥2M 13.21K USD | ¥2,667 18 USD | ¥2,701 18.23 USD | ¥2T 15.4B USD | 13.35 | ¥201 1.36 USD | ||
| Neurocrine Biosciences NBIX | $152.16 — |
+0.38
|
$15.17B — | $500.95K — | $150.41 — | $153.70 — | $15.17B — | 36.40 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.55 — |
-3.28
|
$14.64B — | $15.14K — | $8.53 — | $8.55 — | $14.64B — | 13.35 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $10.68 — |
+0.95
|
$12.97B — | $5.34K — | $10.61 — | $10.75 — | $12.97B — | 7.06 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €125.10 136.75 USD |
-0.08
|
€11.09B 12.13B USD | €35.00 38.26 USD | €124.70 136.31 USD | €125.50 137.19 USD | €11.09B 12.13B USD | 25.63 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 339.00 33.09 USD |
-1.82
|
SEK 122.65B 11.97B USD | SEK 26.59K 2.6K USD | SEK 338.80 33.07 USD | SEK 343.40 33.52 USD | SEK 122.65B 11.97B USD | 34.84 | SEK 9.73 0.95 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.05 USD |
-0.26
|
€10.74B 11.74B USD | €108.00 118.06 USD | €9.15 10 USD | €9.20 10.05 USD | €10.74B 11.74B USD | 0 | -€2.70 -2.9 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.27 — |
-0.17
|
$11.56B — | $1.77M — | $23.07 — | $23.50 — | $11.56B — | 332.42 | $0.07 — | ||
| Lupin Limited LUPIN.NS | ₹2,082.20 25.19 USD |
+0.52
|
₹952.26B 11.52B USD | ₹822.53K 9.95K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹952.26B 11.52B USD | 22.04 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.50 11.4 USD |
+0.56
|
₹948.38B 11.47B USD | ₹919.93K 11.13K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹948.38B 11.47B USD | 19.26 | ₹48.92 0.59 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 338.80 33.07 USD |
-1.4
|
SEK 117.25B 11.44B USD | SEK 684.87K 66.85K USD | SEK 338.40 33.03 USD | SEK 344.00 33.58 USD | SEK 117.25B 11.44B USD | 0 | SEK 0.00 0 USD | ||
| Ipsen S.A. IPN.PA | €124.30 135.88 USD |
-0.08
|
€10.25B 11.21B USD | €78.45K 85.75K USD | €124.30 135.88 USD | €125.70 137.41 USD | €10.25B 11.21B USD | 23.14 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.98 2.68 USD |
-1.41
|
HK$83.88B 10.72B USD | HK$3.31M 423.42K USD | HK$20.88 2.67 USD | HK$21.42 2.74 USD | HK$83.88B 10.72B USD | 15.42 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.00 5.84 USD |
+1.69
|
CN¥73.67B 10.24B USD | CN¥6.09M 846.25K USD | CN¥41.11 5.72 USD | CN¥42.13 5.86 USD | CN¥73.67B 10.24B USD | 19.62 | CN¥2.14 0.3 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,897 33.06 USD |
+0.04
|
¥1T 9.33B USD | ¥2M 13.05K USD | ¥4,807 32.45 USD | ¥4,935 33.31 USD | ¥1T 9.33B USD | 28.01 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,226.70 14.84 USD |
-0.74
|
₹712.47B 8.62B USD | ₹556.06K 6.73K USD | ₹1,216.00 14.71 USD | ₹1,242.30 15.03 USD | ₹712.47B 8.62B USD | 20.80 | ₹58.95 0.71 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,730 18.43 USD |
+1.77
|
¥1T 7.32B USD | ¥10M 69.85K USD | ¥2,650 17.89 USD | ¥2,738 18.49 USD | ¥1T 7.32B USD | 7.00 | ¥390 2.63 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,946.20 23.55 USD |
+0.11
|
₹549.22B 6.64B USD | ₹687.38K 8.32K USD | ₹1,937.80 23.44 USD | ₹1,958.00 23.69 USD | ₹549.22B 6.64B USD | 54.40 | ₹35.77 0.43 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.64 6.55 USD |
+1.36
|
DKK 44.73B 6.56B USD | DKK 47.14K 6.91K USD | DKK 44.40 6.51 USD | DKK 44.84 6.57 USD | DKK 44.73B 6.56B USD | 18.14 | DKK 2.46 0.36 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.10 3.91 USD |
-0.78
|
CN¥46.76B 6.5B USD | CN¥8.45M 1.18M USD | CN¥28.01 3.89 USD | CN¥28.39 3.95 USD | CN¥46.76B 6.5B USD | 17.03 | CN¥1.65 0.23 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.83 2.41 USD |
-0.32
|
HK$48.03B 6.14B USD | HK$988.00K 126.33K USD | HK$18.70 2.39 USD | HK$19.02 2.43 USD | HK$48.03B 6.14B USD | 9.32 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.80 3.59 USD |
-0.15
|
CN¥41.95B 5.83B USD | CN¥8.01M 1.11M USD | CN¥25.72 3.58 USD | CN¥25.93 3.61 USD | CN¥41.95B 5.83B USD | 14.02 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.48 6.32 USD |
-0.24
|
CN¥35.02B 4.87B USD | CN¥3.36M 466.73K USD | CN¥44.98 6.25 USD | CN¥45.70 6.35 USD | CN¥35.02B 4.87B USD | 9.78 | CN¥4.65 0.65 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.64 1.74 USD |
-1.02
|
HK$35.41B 4.53B USD | HK$3.72M 475.29K USD | HK$13.61 1.74 USD | HK$13.86 1.77 USD | HK$35.41B 4.53B USD | 34.10 | HK$0.40 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.55 4.94 USD |
-0.97
|
CN¥32.14B 4.47B USD | CN¥5.29M 735.28K USD | CN¥35.37 4.92 USD | CN¥35.94 5 USD | CN¥32.14B 4.47B USD | 14.87 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.27 6.57 USD |
+0.04
|
CN¥30.44B 4.23B USD | CN¥4.32M 600.33K USD | CN¥47.10 6.55 USD | CN¥47.44 6.6 USD | CN¥30.44B 4.23B USD | 18.18 | CN¥2.60 0.36 USD | ||
| CMS 0867.HK | HK$13.30 1.7 USD |
+0.61
|
HK$32.45B 4.15B USD | HK$3.50M 448K USD | HK$13.07 1.67 USD | HK$13.51 1.73 USD | HK$32.45B 4.15B USD | 17.73 | HK$0.75 0.1 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.50 8.97 USD |
-0.94
|
CN¥29.75B 4.14B USD | CN¥2.26M 313.93K USD | CN¥63.34 8.81 USD | CN¥65.71 9.14 USD | CN¥29.75B 4.14B USD | 0 | -CN¥1.99 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.50 4.38 USD |
+1.29
|
CN¥29.02B 4.04B USD | CN¥3.71M 516.3K USD | CN¥30.96 4.3 USD | CN¥31.53 4.38 USD | CN¥29.02B 4.04B USD | 22.82 | CN¥1.38 0.19 USD | ||
| Lantheus LNTH | $58.87 — |
+0.2
|
$4.00B — | $281.63K — | $58.24 — | $58.87 — | $4.00B — | 24.42 | $2.41 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.12 — |
+2.97
|
$3.99B — | $219.10K — | $3.03 — | $3.12 — | $3.99B — | 4.72 | $0.66 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.79 0.61 USD |
-0.83
|
HK$30.09B 3.85B USD | HK$8.99M 1.15M USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$30.09B 3.85B USD | 9.77 | HK$0.49 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.00 81.92 USD |
-0.28
|
CHF 3.15B 3.59B USD | CHF 87.05K 99.05K USD | CHF 71.50 81.35 USD | CHF 72.70 82.72 USD | CHF 3.15B 3.59B USD | 20.45 | CHF 3.52 4.01 USD | ||
| Hypera S.A. HYPE3.SA | R$26.80 5.43 USD |
+1.36
|
R$16.96B 3.44B USD | R$3.43M 695.75K USD | R$26.35 5.34 USD | R$27.04 5.48 USD | R$16.96B 3.44B USD | 20.61 | R$1.30 0.26 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.26 3.65 USD |
-0.3
|
CN¥24.19B 3.36B USD | CN¥6.57M 914K USD | CN¥26.01 3.62 USD | CN¥26.40 3.67 USD | CN¥24.19B 3.36B USD | 14.67 | CN¥1.79 0.25 USD | ||
| Hypera HYPMY | $4.92 — |
+4.02
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Almirall, S.A. 0O9B.IL | €12.56 13.73 USD |
0
|
€2.86B 3.13B USD | €156.00 170.53 USD | €12.30 13.45 USD | €12.66 13.84 USD | €2.86B 3.13B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.90 4.02 USD |
+0.03
|
CN¥21.81B 3.03B USD | CN¥3.05M 423.58K USD | CN¥28.79 4 USD | CN¥28.93 4.02 USD | CN¥21.81B 3.03B USD | 10.82 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.64 13.82 USD |
+0.48
|
€2.71B 2.96B USD | €112.58K 123.06K USD | €12.42 13.58 USD | €12.66 13.84 USD | €2.71B 2.96B USD | 63.20 | €0.20 0.22 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.15 6.83 USD |
-0.32
|
CN¥20.68B 2.88B USD | CN¥3.26M 453.32K USD | CN¥48.75 6.78 USD | CN¥49.48 6.88 USD | CN¥20.68B 2.88B USD | 68.26 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $45.59 — |
-1.45
|
$2.61B — | $433.43K — | $45.53 — | $46.56 — | $2.61B — | 0 | -$0.34 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$312.00 9.91 USD |
-1.73
|
NT$81.67B 2.59B USD | NT$5.90M 187.41K USD | NT$308.50 9.8 USD | NT$323.50 10.28 USD | NT$81.67B 2.59B USD | 17.60 | NT$17.72 0.56 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.00 2.22 USD |
-0.12
|
CN¥18.54B 2.58B USD | CN¥6.63M 921.82K USD | CN¥15.85 2.2 USD | CN¥16.04 2.23 USD | CN¥18.54B 2.58B USD | 21.33 | CN¥0.75 0.1 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.97 2.36 USD |
-0.93
|
CN¥17.90B 2.49B USD | CN¥4.34M 603.93K USD | CN¥16.93 2.35 USD | CN¥17.13 2.38 USD | CN¥17.90B 2.49B USD | 848.50 | CN¥0.02 0.002 USD | ||
| HUTCHMED (China) HCM | $14.42 — |
+0.7
|
$2.48B — | $14.28K — | $14.39 — | $14.60 — | $2.48B — | 5.44 | $2.65 — | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
0
|
HK$19.32B 2.47B USD | HK$2.17M 277.86K USD | HK$22.32 2.85 USD | HK$22.64 2.89 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.88 6.59 USD |
+0.79
|
CA$3.29B 2.44B USD | CA$209.36K 155.35K USD | CA$8.58 6.37 USD | CA$8.89 6.6 USD | CA$3.29B 2.44B USD | 6.52 | CA$1.36 1.01 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,235.00 14.94 USD |
-3.42
|
₹200.68B 2.43B USD | ₹445.45K 5.39K USD | ₹1,230.00 14.88 USD | ₹1,281.50 15.5 USD | ₹200.68B 2.43B USD | 0 | -₹1.28 -0.01 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.45 9.52 USD |
-0.22
|
CN¥16.91B 2.35B USD | CN¥777.75K 108.14K USD | CN¥68.27 9.49 USD | CN¥69.05 9.6 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
-0.37
|
HK$17.59B 2.25B USD | HK$417.50K 53.38K USD | HK$5.32 0.68 USD | HK$5.38 0.69 USD | HK$17.59B 2.25B USD | 17.35 | HK$0.31 0.04 USD | ||
| Dermapharm Holding SE DMP.DE | €37.70 41.21 USD |
+0.8
|
€2.03B 2.22B USD | €44.83K 49K USD | €37.05 40.5 USD | €37.70 41.21 USD | €2.03B 2.22B USD | 18.94 | €1.99 2.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.69 1.35 USD |
-0.62
|
CN¥15.66B 2.18B USD | CN¥12.43M 1.73M USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥15.66B 2.18B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.49 — |
+0.42
|
$2.11B — | $527.73K — | $21.40 — | $21.57 — | $2.11B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.72 3.02 USD |
-0.73
|
CN¥13.79B 1.92B USD | CN¥4.06M 564.8K USD | CN¥21.64 3.01 USD | CN¥21.89 3.04 USD | CN¥13.79B 1.92B USD | 16.83 | CN¥1.29 0.18 USD | ||
| ANI Pharmaceuticals ANIP | $84.85 — |
+0.58
|
$1.91B — | $149.75K — | $83.02 — | $85.07 — | $1.91B — | 53.03 | $1.60 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹877.25 10.61 USD |
-0.62
|
₹157.12B 1.9B USD | ₹2.14M 25.92K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹157.12B 1.9B USD | 10.21 | ₹85.89 1.04 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.97 3.33 USD |
-0.42
|
CN¥13.39B 1.86B USD | CN¥4.66M 648.55K USD | CN¥23.71 3.3 USD | CN¥24.19 3.36 USD | CN¥13.39B 1.86B USD | 15.36 | CN¥1.56 0.22 USD | ||
| Perrigo Company PRGO | $13.35 — |
+1.68
|
$1.84B — | $2.29M — | $13.26 — | $13.50 — | $1.84B — | 0 | -$0.21 — | ||
| Curaleaf CURLF | $2.29 — |
+0.44
|
$1.76B — | $22.78K — | $2.26 — | $2.33 — | $1.76B — | 0 | -$0.36 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.84 3.04 USD |
-0.82
|
CN¥12.39B 1.72B USD | CN¥5.96M 828.53K USD | CN¥21.65 3.01 USD | CN¥22.08 3.07 USD | CN¥12.39B 1.72B USD | 15.71 | CN¥1.39 0.19 USD | ||
| Fagron NV 0HNZ.IL | €21.28 23.26 USD |
+0.95
|
€1.57B 1.71B USD | €5.15K 5.63K USD | €21.00 22.96 USD | €21.30 23.28 USD | €1.57B 1.71B USD | 22.87 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €21.30 23.28 USD |
-0.23
|
€1.56B 1.71B USD | €22.66K 24.77K USD | €21.25 23.23 USD | €21.35 23.34 USD | €1.56B 1.71B USD | 18.20 | €1.17 1.28 USD | ||
| Phibro Animal Health PAHC | $41.88 — |
-3.12
|
$1.70B — | $124.36K — | $41.78 — | $43.95 — | $1.70B — | 25.07 | $1.67 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.44 3.82 USD |
-0.36
|
CN¥11.83B 1.64B USD | CN¥2.41M 334.75K USD | CN¥27.28 3.79 USD | CN¥27.58 3.83 USD | CN¥11.83B 1.64B USD | 20.63 | CN¥1.33 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹556.10 6.73 USD |
+1.3
|
₹134.95B 1.63B USD | ₹855.73K 10.35K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹134.95B 1.63B USD | 26.31 | ₹21.13 0.26 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.32 3.1 USD |
-0.04
|
CN¥11.73B 1.63B USD | CN¥3.63M 505.1K USD | CN¥21.97 3.05 USD | CN¥22.69 3.15 USD | CN¥11.73B 1.63B USD | 23.01 | CN¥0.97 0.13 USD | ||
| Faes Farma, S.A. FAE.MC | €4.76 5.2 USD |
+0.42
|
€1.48B 1.62B USD | €82.68K 90.38K USD | €4.70 5.13 USD | €4.77 5.21 USD | €1.48B 1.62B USD | 14.00 | €0.34 0.37 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+8.9
|
€1.46B 1.6B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.83 1.9 USD |
-1.33
|
HK$12.48B 1.6B USD | HK$937.00K 119.81K USD | HK$14.68 1.88 USD | HK$15.10 1.93 USD | HK$12.48B 1.6B USD | 11.40 | HK$1.30 0.17 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.03 1.88 USD |
-0.14
|
SAR 5.93B 1.58B USD | SAR 6.08M 1.62M USD | SAR 6.84 1.82 USD | SAR 7.10 1.89 USD | SAR 5.93B 1.58B USD | 20.08 | SAR 0.35 0.09 USD | ||
| Harrow HROW | $41.78 — |
+1.16
|
$1.55B — | $228.49K — | $41.31 — | $42.44 — | $1.55B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $46.68 — |
+0.97
|
$1.48B — | $266.70K — | $46.22 — | $47.00 — | $1.48B — | 28.63 | $1.63 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.24 2.68 USD |
+0.16
|
CN¥10.61B 1.48B USD | CN¥5.00M 694.67K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.31 6.17 USD |
+2.72
|
CA$1.93B 1.43B USD | CA$53.36K 39.59K USD | CA$8.14 6.04 USD | CA$8.39 6.23 USD | CA$1.93B 1.43B USD | 34.62 | CA$0.24 0.18 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.97 6.81 USD |
+0.35
|
CN¥10.12B 1.41B USD | CN¥1.41M 196.61K USD | CN¥48.27 6.71 USD | CN¥49.20 6.84 USD | CN¥10.12B 1.41B USD | 445.18 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.15 1.83 USD |
+0.31
|
CN¥9.95B 1.38B USD | CN¥2.35M 327.39K USD | CN¥13.07 1.82 USD | CN¥13.15 1.83 USD | CN¥9.95B 1.38B USD | 20.87 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.42 1.45 USD |
+0.48
|
CN¥9.81B 1.36B USD | CN¥6.11M 850.24K USD | CN¥10.21 1.42 USD | CN¥10.46 1.45 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.36 -0.05 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.13 0.91 USD |
-1.52
|
HK$10.55B 1.35B USD | HK$2.76M 352.26K USD | HK$7.09 0.91 USD | HK$7.25 0.93 USD | HK$10.55B 1.35B USD | 12.08 | HK$0.59 0.08 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.70 — |
+1.24
|
$1.29B — | $207.46K — | $27.37 — | $27.78 — | $1.29B — | 12.25 | $2.26 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.85 2.76 USD |
-0.1
|
CN¥9.23B 1.28B USD | CN¥2.31M 321.49K USD | CN¥19.73 2.74 USD | CN¥19.95 2.77 USD | CN¥9.23B 1.28B USD | 21.81 | CN¥0.91 0.13 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.87 3.6 USD |
+2.82
|
CN¥9.00B 1.25B USD | CN¥3.93M 546.77K USD | CN¥24.89 3.46 USD | CN¥25.99 3.61 USD | CN¥9.00B 1.25B USD | 47.03 | CN¥0.55 0.08 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.60 1.2 USD |
+0.35
|
CN¥8.97B 1.25B USD | CN¥2.11M 293.22K USD | CN¥8.48 1.18 USD | CN¥8.63 1.2 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.17 5.31 USD |
+0.13
|
CN¥8.92B 1.24B USD | CN¥2.10M 291.92K USD | CN¥37.85 5.26 USD | CN¥38.27 5.32 USD | CN¥8.92B 1.24B USD | 38.17 | CN¥1.00 0.14 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.56 3 USD |
-0.87
|
CN¥8.92B 1.24B USD | CN¥2.12M 294.52K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Evotec SE 0IRF.IL | €5.80 6.34 USD |
-0.75
|
€1.13B 1.23B USD | €1.77K 1.93K USD | €5.79 6.33 USD | €5.86 6.41 USD | €1.13B 1.23B USD | 0 | -€0.58 -0.6 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.72 2.05 USD |
-1.47
|
CN¥8.60B 1.2B USD | CN¥4.63M 644.28K USD | CN¥14.64 2.04 USD | CN¥14.90 2.07 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.24 2.81 USD |
-0.44
|
CN¥8.57B 1.19B USD | CN¥2.89M 401.35K USD | CN¥19.91 2.77 USD | CN¥20.43 2.84 USD | CN¥8.57B 1.19B USD | 184.00 | CN¥0.11 0.02 USD | ||
| Evotec SE EVO | $3.33 — |
+2.15
|
$1.19B — | $14.09K — | $3.30 — | $3.35 — | $1.19B — | 0 | -$0.52 — | ||
| Evotec SE EVT.DE | €5.80 6.34 USD |
-0.24
|
€1.03B 1.13B USD | €412.00K 450.37K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.79 6.32 USD |
-0.58
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||