부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1632)
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.77 — |
+0.27
|
$70.24B — | $4.02M — | $154.26 — | $158.65 — | $70.24B — | 28.32 | $5.57 — | |
| Merck KGaA 0O14.IL | $112.23 122.68 USD |
+1.95
|
$51.91B 56.75B USD | $10.87K 11.88K USD | $0 0 USD | $0 0 USD | $51.91B 56.75B USD | 15.85 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.37 — |
0
|
$54.62B — | $17.5K — | $25.9 — | $26.07 — | $54.62B — | 17.02 | $1.49 — | |
| Merck KGaA MRK.DE | $111.7 122.1 USD |
+2.15
|
$48.56B 53.09B USD | $258.05K 282.09K USD | $111.55 121.94 USD | $112.45 122.92 USD | $48.56B 53.09B USD | 17.23 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,668.9 20.19 USD |
+0.43
|
$4T 48.44B USD | $141.06K 1.71K USD | $1,658.1 20.06 USD | $1,668.3 20.18 USD | $4T 48.44B USD | 36.65 | $45.53 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.08 — |
+2.45
|
$47.11B — | $2.28M — | $14.99 — | $15.14 — | $47.11B — | 65.56 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,347 29.34 USD |
-0.41
|
$6.79T 45.83B USD | $1.19M 8.03K USD | $4,323 29.18 USD | $4,367 29.48 USD | $6.79T 45.83B USD | 64.66 | $67.22 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.68 — |
0
|
$45.6B — | $175 — | $32.13 — | $32.13 — | $45.6B — | 60.17 | $0.46 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.15 — |
-0.58
|
$23.72B — | $26 — | $0 — | $0 — | $23.72B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.25 3.74 USD |
-0.17
|
$173.92B 22.24B USD | $3.24M 414.28K USD | $28.8 3.68 USD | $29.7 3.8 USD | $173.92B 22.24B USD | 36.56 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,565.5 79.43 USD |
-1.06
|
$1.74T 21.09B USD | $270.14K 3.27K USD | $6,555 79.3 USD | $6,680 80.82 USD | $1.74T 21.09B USD | 79.36 | $82.73 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.09 — |
+0.71
|
$19.6B — | $9.51M — | $16.97 — | $17.25 — | $19.6B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
0
|
$14.7B — | $2.19K — | $8.73 — | $8.75 — | $14.7B — | 12.70 | $0.68 — | |
| Shionogi & Co., Ltd. 4507.T | $2,532.5 17.1 USD |
-0.53
|
$2.15T 14.54B USD | $910.4K 6.15K USD | $2,529.5 17.07 USD | $2,577 17.4 USD | $2.15T 14.54B USD | 12.63 | $200.37 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $26 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.47 7.71 USD |
+0.13
|
$98.97B 13.76B USD | $2.56M 356.2K USD | $55.38 7.7 USD | $55.69 7.74 USD | $98.97B 13.76B USD | 19.88 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,337.3 16.18 USD |
+1.47
|
$1.11T 13.46B USD | $1.01M 12.23K USD | $1,309.1 15.84 USD | $1,353.7 16.38 USD | $1.11T 13.46B USD | 19.72 | $67.8 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.59 — |
+1.83
|
$12.97B — | $1.41M — | $15.42 — | $15.66 — | $12.97B — | 19.98 | $0.78 — | |
| Neurocrine Biosciences NBIX | $128.18 — |
+1.89
|
$12.69B — | $803.24K — | $123.04 — | $128.5 — | $12.69B — | 43.45 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $964.55 11.67 USD |
+1.31
|
$970.96B 11.75B USD | $1.16M 14.07K USD | $955.85 11.56 USD | $967.9 11.71 USD | $970.96B 11.75B USD | 21.45 | $44.95 0.54 USD | |
| Regencell Bioscience Holdings Limited RGC | $22.95 — |
-3.16
|
$11.35B — | $2.45M — | $21.69 — | $34.57 — | $11.35B — | 0 | -$0.01 — | |
| Lupin Limited LUPIN.NS | $1,930.8 23.36 USD |
+0.19
|
$881.83B 10.67B USD | $594.53K 7.19K USD | $1,926.2 23.3 USD | $1,964.4 23.77 USD | $881.83B 10.67B USD | 26.95 | $71.63 0.87 USD | |
| Viatris VTRS | $8.95 — |
+1.13
|
$10.5B — | $11.38M — | $8.87 — | $9 — | $10.5B — | 0 | -$3.18 — | |
| Viatris Inc. VIA.DE | $7.72 8.43 USD |
+1.77
|
$9.19B 10.05B USD | $207 226.28 USD | $7.67 8.39 USD | $7.72 8.43 USD | $9.19B 10.05B USD | 0 | -$2.77 -3.02 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
+2.04
|
$9.09B 9.94B USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.46 5.63 USD |
+0.57
|
$70.97B 9.87B USD | $7.59M 1.06M USD | $39.92 5.55 USD | $40.8 5.67 USD | $70.97B 9.87B USD | 19.93 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.9 27.13 USD |
+0.91
|
$100.54B 9.81B USD | $6.69K 652.83 USD | $0 0 USD | $0 0 USD | $100.54B 9.81B USD | 28.56 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.2 27.16 USD |
+0.51
|
$95.55B 9.33B USD | $110.28K 10.76K USD | $276.4 26.98 USD | $282.2 27.55 USD | $95.55B 9.33B USD | 24.21 | $11.49 1.12 USD | |
| Ipsen S.A. IPN.PA | $102.7 112.26 USD |
+1.88
|
$8.53B 9.32B USD | $63.22K 69.11K USD | $100.6 109.97 USD | $103.6 113.25 USD | $8.53B 9.32B USD | 24.05 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.24 2.08 USD |
-0.73
|
$66.19B 8.46B USD | $2.61M 334.1K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.19B 8.46B USD | 13.53 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $24.82 3.45 USD |
-0.28
|
$60.82B 8.46B USD | $7.12M 990.54K USD | $24.68 3.43 USD | $25.03 3.48 USD | $60.82B 8.46B USD | 22.56 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,117.6 13.52 USD |
+1.21
|
$649.1B 7.85B USD | $134.22K 1.62K USD | $1,112.4 13.46 USD | $1,121.3 13.57 USD | $649.1B 7.85B USD | 18.67 | $59.85 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,965 26.76 USD |
-0.5
|
$1.12T 7.55B USD | $381.3K 2.57K USD | $3,965 26.76 USD | $4,023 27.16 USD | $1.12T 7.55B USD | 24.20 | $163.78 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.58 4.39 USD |
+0.61
|
$52.73B 7.33B USD | $3.87M 537.95K USD | $31.26 4.35 USD | $31.59 4.39 USD | $52.73B 7.33B USD | 16.11 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.38 5.06 USD |
+0.03
|
$49.89B 6.94B USD | $2.38M 330.95K USD | $36.28 5.04 USD | $36.45 5.07 USD | $49.89B 6.94B USD | 32.48 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.51 — |
+1.2
|
$6.71B — | $5.96M — | $13.23 — | $13.59 — | $6.71B — | 18.01 | $0.75 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,683.1 20.36 USD |
-0.1
|
$474.97B 5.75B USD | $1.35M 16.36K USD | $1,674.6 20.26 USD | $1,703.7 20.61 USD | $474.97B 5.75B USD | 45.45 | $37.03 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $17.32 2.21 USD |
+0.12
|
$43.94B 5.62B USD | $280K 35.8K USD | $17.24 2.2 USD | $17.38 2.22 USD | $43.94B 5.62B USD | 9.56 | $1.81 0.23 USD | |
| Lantheus LNTH | $80.95 — |
+0.17
|
$5.6B — | $913.39K — | $80 — | $81.72 — | $5.6B — | 23.06 | $3.51 — | |
| GYBYS 600332.SS | $26.11 3.63 USD |
+0.12
|
$40.19B 5.59B USD | $2.48M 345.5K USD | $25.95 3.61 USD | $26.11 3.63 USD | $40.19B 5.59B USD | 15.72 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.15 13.65 USD |
-1.34
|
$40.04B 5.57B USD | $3.02M 420.51K USD | $97.8 13.6 USD | $99.85 13.88 USD | $40.04B 5.57B USD | 17.97 | $5.46 0.76 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.45 5.34 USD |
+0.03
|
$36.53B 5.36B USD | $3.69K 541.33 USD | $0 0 USD | $0 0 USD | $36.53B 5.36B USD | 14.81 | $2.46 0.36 USD | |
| Alkermes ALKS | $29.35 — |
+0.31
|
$4.84B — | $1.76M — | $28.76 — | $29.53 — | $4.84B — | 13.97 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
0
|
$4.11B 4.67B USD | $40.53K 46.12K USD | $92.6 105.36 USD | $95.3 108.43 USD | $4.11B 4.67B USD | 25.42 | $3.69 4.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.16 7.25 USD |
-0.84
|
$33.59B 4.67B USD | $2.53M 351.37K USD | $52.05 7.24 USD | $52.77 7.34 USD | $33.59B 4.67B USD | 20.53 | $2.54 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $669.55 8.1 USD |
+0.49
|
$361.44B 4.37B USD | $1.03M 12.51K USD | $664.15 8.04 USD | $673.35 8.15 USD | $361.44B 4.37B USD | 100.98 | $6.63 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
+0.77
|
$33.05B 4.23B USD | $2.59M 331.55K USD | $5.21 0.67 USD | $5.26 0.67 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| Prestige Consumer Healthcare PBH | $84.67 — |
+0.33
|
$4.18B — | $371.38K — | $83.96 — | $85.29 — | $4.18B — | 19.73 | $4.29 — | |
| LIVZON PHARMA 1513.HK | $29.2 3.73 USD |
0
|
$32.24B 4.12B USD | $293.73K 37.56K USD | $29 3.71 USD | $29.45 3.77 USD | $32.24B 4.12B USD | 11.63 | $2.51 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.44 4.93 USD |
-0.31
|
$29.4B 4.09B USD | $3.49M 485.36K USD | $35.34 4.91 USD | $35.74 4.97 USD | $29.4B 4.09B USD | 15.40 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.63 2.73 USD |
-1.26
|
$29.39B 4.09B USD | $16.43M 2.28M USD | $19.48 2.71 USD | $20.04 2.79 USD | $29.39B 4.09B USD | 24.84 | $0.79 0.11 USD | |
| GRAND PHARMA 0512.HK | $8.66 1.11 USD |
-0.23
|
$30.33B 3.88B USD | $8.48M 1.08M USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.33B 3.88B USD | 12.37 | $0.7 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.41 8.4 USD |
-3.48
|
$27.75B 3.86B USD | $2.19M 305.02K USD | $60.3 8.38 USD | $63.6 8.84 USD | $27.75B 3.86B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $8.13 — |
+2.72
|
$3.78B — | $1.9M — | $7.91 — | $8.17 — | $3.78B — | 0 | -$0.04 — | |
| CMS 0867.HK | $12.06 1.54 USD |
-1.79
|
$29.42B 3.76B USD | $17.9M 2.29M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.42B 3.76B USD | 16.52 | $0.73 0.09 USD | |
| Perrigo Company PRGO | $26.75 — |
+1.13
|
$3.68B — | $925.66K — | $26.5 — | $26.87 — | $3.68B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.15 3.91 USD |
-2.09
|
$25.93B 3.61B USD | $4.87M 677.54K USD | $27.88 3.88 USD | $28.75 4 USD | $25.93B 3.61B USD | 21.32 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $28 5.68 USD |
+0.79
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 22.04 | $1.27 0.26 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.81 3.87 USD |
+0.11
|
$25.63B 3.56B USD | $4.02M 558.29K USD | $27.7 3.85 USD | $28.06 3.9 USD | $25.63B 3.56B USD | 11.98 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.28 1.95 USD |
-5.45
|
$27.76B 3.55B USD | $12M 1.53M USD | $15.06 1.93 USD | $16.2 2.07 USD | $27.76B 3.55B USD | 9.54 | $1.6 0.2 USD | |
| Hypera HYPMY | $5.01 — |
+18.44
|
$3.52B — | $151 — | $5.01 — | $5.01 — | $3.52B — | 21.78 | $0.23 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.08 1.42 USD |
-1.95
|
$27.42B 3.51B USD | $7.11M 909.61K USD | $10.9 1.39 USD | $11.52 1.47 USD | $27.42B 3.51B USD | 34.62 | $0.32 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,730.9 20.94 USD |
-1.21
|
$281.25B 3.4B USD | $519.6K 6.29K USD | $1,721 20.82 USD | $1,788.5 21.64 USD | $281.25B 3.4B USD | 0 | -$2.94 -0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.83 8.04 USD |
+4.65
|
$24.33B 3.38B USD | $16.95M 2.36M USD | $57 7.93 USD | $60.14 8.36 USD | $24.33B 3.38B USD | 59.61 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.61 2.17 USD |
-0.06
|
$23.32B 3.24B USD | $5.21M 724.56K USD | $15.57 2.16 USD | $15.68 2.18 USD | $23.32B 3.24B USD | 24.01 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.1 6.97 USD |
-1.69
|
$22.63B 3.15B USD | $4.57M 634.84K USD | $49.42 6.87 USD | $51.32 7.14 USD | $22.63B 3.15B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.89 4.57 USD |
-0.33
|
$22.44B 3.12B USD | $2.16M 300.9K USD | $32.72 4.55 USD | $33.16 4.61 USD | $22.44B 3.12B USD | 11.42 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.84 4.01 USD |
-0.24
|
$21.76B 3.03B USD | $1.4M 194.38K USD | $28.81 4.01 USD | $28.99 4.03 USD | $21.76B 3.03B USD | 10.88 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.18 2.94 USD |
-0.14
|
$21.52B 2.99B USD | $3.46M 480.77K USD | $21.14 2.94 USD | $21.25 2.95 USD | $21.52B 2.99B USD | 18.10 | $1.17 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.44 — |
-5.43
|
$2.97B — | $128.8K — | $2.41 — | $2.5 — | $2.97B — | 6.09 | $0.4 — | |
| HUTCHMED (China) HCM | $15.84 — |
+4.14
|
$2.71B — | $65.48K — | $15.59 — | $15.99 — | $2.71B — | 79.20 | $0.2 — | |
| HUTCHMED 0013.HK | $24.75 3.16 USD |
-1.39
|
$21.16B 2.71B USD | $3.8M 485.69K USD | $24.5 3.13 USD | $25.45 3.25 USD | $21.16B 2.71B USD | 79.83 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.56 2.58 USD |
-0.11
|
$19.28B 2.68B USD | $4.76M 662K USD | $18.47 2.57 USD | $18.64 2.59 USD | $19.28B 2.68B USD | 11.82 | $1.57 0.22 USD | |
| Almirall, S.A. ALM.MC | $10.74 11.74 USD |
+1.13
|
$2.3B 2.52B USD | $2.74K 2.99K USD | $10.66 11.65 USD | $10.82 11.83 USD | $2.3B 2.52B USD | 89.50 | $0.12 0.13 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $933 6.3 USD |
-1.58
|
$370.67B 2.5B USD | $2.81M 18.97K USD | $927 6.26 USD | $956 6.45 USD | $370.67B 2.5B USD | 15.67 | $59.53 0.4 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
-0.49
|
$17.84B 2.48B USD | $1.82M 252.56K USD | $16.1 2.24 USD | $16.28 2.26 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.84 1.51 USD |
-0.64
|
$17.51B 2.44B USD | $4.94M 686.76K USD | $10.81 1.5 USD | $10.95 1.52 USD | $17.51B 2.44B USD | 24.63 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.21 2.11 USD |
-0.26
|
$16.99B 2.36B USD | $6.4M 890.15K USD | $15.13 2.1 USD | $15.35 2.13 USD | $16.99B 2.36B USD | 101.39 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.48 6.29 USD |
+1.19
|
$3.13B 2.33B USD | $267.43K 198.45K USD | $8.41 6.24 USD | $8.59 6.37 USD | $3.13B 2.33B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $6.2 — |
+1.64
|
$2.29B — | $1.29M — | $6.13 — | $6.28 — | $2.29B — | 0 | -$0.12 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.04 1.95 USD |
+0.36
|
$16.26B 2.26B USD | $5.14M 715.29K USD | $13.93 1.94 USD | $14.1 1.96 USD | $16.26B 2.26B USD | 15.77 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.33 0.68 USD |
-0.56
|
$17.06B 2.18B USD | $1.02M 130.8K USD | $5.31 0.68 USD | $5.4 0.69 USD | $17.06B 2.18B USD | 11.10 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.59 1.61 USD |
-1.11
|
$15.52B 2.16B USD | $2.51M 349.63K USD | $11.55 1.61 USD | $11.76 1.64 USD | $15.52B 2.16B USD | 26.34 | $0.44 0.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,120.2 13.55 USD |
-0.12
|
$177.45B 2.15B USD | $203.99K 2.47K USD | $1,111.8 13.45 USD | $1,136.3 13.75 USD | $177.45B 2.15B USD | 21.18 | $52.87 0.64 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.22 2.26 USD |
+0.06
|
$15.05B 2.09B USD | $5.16M 717.13K USD | $15.95 2.22 USD | $16.4 2.28 USD | $15.05B 2.09B USD | 81.09 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.25 37.44 USD |
+2.47
|
$1.89B 2.06B USD | $208.35K 227.76K USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 15.02 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.05 37.22 USD |
+0.89
|
$1.83B 2B USD | $27.21K 29.74K USD | $33.55 36.67 USD | $34.2 37.39 USD | $1.83B 2B USD | 17.73 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
+0.27
|
$13.9B 1.93B USD | $1.35M 187.73K USD | $21.82 3.03 USD | $21.93 3.05 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $869.25 10.52 USD |
<0.01
|
$155.73B 1.88B USD | $347.19K 4.2K USD | $867.45 10.49 USD | $882.7 10.68 USD | $155.73B 1.88B USD | 8.25 | $105.27 1.27 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219 6.96 USD |
-0.45
|
$57.32B 1.82B USD | $310.23K 9.86K USD | $219 6.96 USD | $222 7.05 USD | $57.32B 1.82B USD | 10.56 | $20.72 0.66 USD | |
| LINGRUI PHARM 600285.SS | $22.76 3.16 USD |
+0.71
|
$12.91B 1.79B USD | $1.54M 213.73K USD | $22.58 3.14 USD | $22.86 3.18 USD | $12.91B 1.79B USD | 17.11 | $1.33 0.18 USD | |
| Fagron NV FAGR.BR | $22.4 24.49 USD |
-0.22
|
$1.63B 1.79B USD | $47.52K 51.95K USD | $22.3 24.38 USD | $22.6 24.7 USD | $1.63B 1.79B USD | 20.36 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals SUPN | $31.67 — |
-1
|
$1.77B — | $717.95K — | $31.38 — | $32.67 — | $1.77B — | 28.53 | $1.11 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.24 3.93 USD |
+0.5
|
$12.17B 1.69B USD | $1.61M 224.17K USD | $28.01 3.89 USD | $28.27 3.93 USD | $12.17B 1.69B USD | 22.77 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.33
|
$1.54B 1.68B USD | $93.6K 102.32K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 16.20 | $0.28 0.31 USD | |
| TAIJI GP 600129.SS | $21.29 2.96 USD |
-1.16
|
$11.86B 1.65B USD | $5.31M 737.9K USD | $21.19 2.95 USD | $21.5 2.99 USD | $11.86B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-1.51
|
$11.84B 1.65B USD | $6.71M 932.97K USD | $14.32 1.99 USD | $14.61 2.03 USD | $11.84B 1.65B USD | 84.47 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $36.36 5.06 USD |
-0.22
|
$11.72B 1.63B USD | $1.17M 162.99K USD | $36.24 5.04 USD | $36.64 5.09 USD | $11.72B 1.63B USD | 11.61 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $14 1.79 USD |
-0.85
|
$12.32B 1.58B USD | $1.72M 220.26K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.32B 1.58B USD | 23.33 | $0.6 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.91 1.66 USD |
+1.28
|
$11.21B 1.56B USD | $8.09M 1.13M USD | $11.65 1.62 USD | $12.17 1.69 USD | $11.21B 1.56B USD | 51.78 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||