부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1531)
- {{item.name}}
- 모든 업종
- 보건의료 (1531)
의약품 제조업체 - 특수 및 제네릭 (1531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.83 — |
+0.35
|
$57.15B — | $7.18K — | $25.57 — | $25.9 — | $57.15B — | 16.99 | $1.52 — | |
| Merck KGaA 0O14.IL | $112.48 122.95 USD |
+0.04
|
$52.03B 56.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.03B 56.87B USD | 15.88 | $7.08 7.74 USD | |
| Zoetis ZTS | $124.46 — |
-13.78
|
$55.16B — | $11.92M — | $122.03 — | $128.11 — | $55.16B — | 21.45 | $5.8 — | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
+0.85
|
$49.74B 54.38B USD | $229.84K 251.25K USD | $110.4 120.68 USD | $112.8 123.31 USD | $49.74B 54.38B USD | 17.10 | $6.59 7.2 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690 20.45 USD |
-0.96
|
$4.05T 49.06B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.05T 49.06B USD | 38.99 | $43.34 0.52 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,203 28.37 USD |
+0.17
|
$6.64T 44.82B USD | $1.16M 7.8K USD | $4,187 28.26 USD | $4,225 28.52 USD | $6.64T 44.82B USD | 200.33 | $20.98 0.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
-4.65
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $20.35 — |
0
|
$28.14B — | $0 — | $0 — | $0 — | $28.14B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.68 4.56 USD |
-0.5
|
$212.15B 27.13B USD | $8.09M 1.03M USD | $35.02 4.48 USD | $36.06 4.61 USD | $212.15B 27.13B USD | 41.01 | $0.87 0.11 USD | |
| Teva Pharmaceutical Industries TEVA | $20.46 — |
-0.29
|
$23.65B — | $9.18M — | $20.11 — | $20.72 — | $23.65B — | 0 | -$0.15 — | |
| Shionogi & Co., Ltd. 4507.T | $2,642 17.83 USD |
+2.36
|
$2.25T 15.17B USD | $1.1M 7.41K USD | $2,621 17.69 USD | $2,702.5 18.24 USD | $2.25T 15.17B USD | 9.92 | $266.1 1.8 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $500 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Neurocrine Biosciences NBIX | $143.19 — |
+0.87
|
$14.28B — | $731.08K — | $140.82 — | $143.87 — | $14.28B — | 34.17 | $4.19 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
-0.12
|
$14.25B — | $9.32K — | $8.26 — | $8.28 — | $14.25B — | 9.60 | $0.86 — | |
| Ipsen S.A. 0MH6.IL | $123.55 135.06 USD |
+0.98
|
$10.96B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 25.31 | $4.88 5.33 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $971.7 11.76 USD |
-0.95
|
$977.76B 11.83B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $977.76B 11.83B USD | 21.39 | $45.42 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $333.8 32.58 USD |
+2.36
|
$120.76B 11.79B USD | $718 70.09 USD | $0 0 USD | $0 0 USD | $120.76B 11.79B USD | 34.30 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $332.4 32.45 USD |
+2.72
|
$116.31B 11.35B USD | $339.96K 33.18K USD | $324.8 31.7 USD | $334 32.6 USD | $116.31B 11.35B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.PA | $124.1 135.66 USD |
+1.31
|
$10.24B 11.19B USD | $83.62K 91.41K USD | $121.4 132.71 USD | $124.1 135.66 USD | $10.24B 11.19B USD | 23.10 | $5.37 5.87 USD | |
| Elanco Animal Health Incorporated ELAN | $22.5 — |
-1.53
|
$11.18B — | $9.78M — | $22.15 — | $22.84 — | $11.18B — | 25.56 | $0.88 — | |
| Lupin Limited LUPIN.NS | $1,997 24.16 USD |
+0.67
|
$912.15B 11.04B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $912.15B 11.04B USD | 24.73 | $80.74 0.98 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.62 2.89 USD |
-4.48
|
$80.26B 10.26B USD | $7.66M 978.85K USD | $22.34 2.86 USD | $23.92 3.06 USD | $80.26B 10.26B USD | 17.53 | $1.29 0.16 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.88 5.68 USD |
-1.83
|
$71.7B 9.97B USD | $7.6M 1.06M USD | $40.7 5.66 USD | $41.64 5.79 USD | $71.7B 9.97B USD | 19.74 | $2.07 0.29 USD | |
| Eisai Co., Ltd. 4523.T | $4,543 30.67 USD |
+0.22
|
$1.28T 8.65B USD | $263.3K 1.78K USD | $4,542 30.66 USD | $4,600 31.05 USD | $1.28T 8.65B USD | 27.99 | $162.28 1.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,149.1 13.9 USD |
-0.82
|
$667.4B 8.07B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $667.4B 8.07B USD | 19.71 | $58.28 0.71 USD | |
| H. Lundbeck A/S 0ND5.IL | $45.73 6.71 USD |
-1.91
|
$45.83B 6.72B USD | $8.01K 1.17K USD | $0 0 USD | $0 0 USD | $45.83B 6.72B USD | 18.59 | $2.46 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $29 4.03 USD |
+0.07
|
$48.26B 6.71B USD | $8.22M 1.14M USD | $28.77 4 USD | $29.05 4.04 USD | $48.26B 6.71B USD | 17.46 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,845.1 22.32 USD |
-2.81
|
$520.69B 6.3B USD | $707.86K 8.56K USD | $1,842.9 22.3 USD | $1,907.9 23.08 USD | $520.69B 6.3B USD | 68.92 | $26.77 0.32 USD | |
| BAIYUNSHAN PH 0874.HK | $19.04 2.43 USD |
-0.16
|
$45.14B 5.77B USD | $1.64M 209.28K USD | $18.83 2.41 USD | $19.09 2.44 USD | $45.14B 5.77B USD | 9.51 | $2 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.57 3.69 USD |
-0.37
|
$41.33B 5.75B USD | $11.81M 1.64M USD | $26.48 3.68 USD | $26.75 3.72 USD | $41.33B 5.75B USD | 14.51 | $1.83 0.25 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,020.5 13.64 USD |
-3.07
|
$802.72B 5.42B USD | $8.99M 60.69K USD | $1,990.5 13.44 USD | $2,135 14.41 USD | $802.72B 5.42B USD | 4.19 | $481.94 3.25 USD | |
| CMS 0867.HK | $13.85 1.77 USD |
0
|
$33.79B 4.32B USD | $10.98M 1.4M USD | $13.8 1.76 USD | $14.17 1.81 USD | $33.79B 4.32B USD | 18.46 | $0.75 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.41 5.06 USD |
-0.65
|
$30.86B 4.29B USD | $5.94M 826.25K USD | $36.15 5.03 USD | $36.73 5.11 USD | $30.86B 4.29B USD | 15.36 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.78 6.64 USD |
+0.44
|
$30.77B 4.28B USD | $7.31M 1.02M USD | $47.41 6.59 USD | $47.98 6.67 USD | $30.77B 4.28B USD | 18.23 | $2.62 0.36 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.88 — |
-1.71
|
$4.17B — | $168.9K — | $2.88 — | $2.95 — | $4.17B — | 4.50 | $0.64 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.55 1.6 USD |
-5.43
|
$32.58B 4.17B USD | $14.15M 1.81M USD | $12.5 1.6 USD | $13.32 1.7 USD | $32.58B 4.17B USD | 33.91 | $0.37 0.05 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.18 6.28 USD |
-1.12
|
$29.89B 4.16B USD | $8.41M 1.17M USD | $44.72 6.22 USD | $46.66 6.49 USD | $29.89B 4.16B USD | 9.82 | $4.6 0.64 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.34 8.81 USD |
-1.4
|
$29.1B 4.05B USD | $3.2M 445.61K USD | $62.58 8.7 USD | $64.62 8.98 USD | $29.1B 4.05B USD | 0 | -$1.98 -0.2 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-1
|
$31.1B 3.98B USD | $8.9M 1.14M USD | $4.94 0.63 USD | $5 0.64 USD | $31.1B 3.98B USD | 10.10 | $0.49 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.87 4.29 USD |
-6.79
|
$28.44B 3.95B USD | $18.04M 2.51M USD | $30.51 4.24 USD | $33.14 4.61 USD | $28.44B 3.95B USD | 24.30 | $1.27 0.18 USD | |
| Lantheus LNTH | $57.71 — |
+1.57
|
$3.92B — | $1.06M — | $56.7 — | $58.23 — | $3.92B — | 15.34 | $3.76 — | |
| Siegfried Holding AG SFZN.SW | $76 86.47 USD |
-0.13
|
$3.38B 3.85B USD | $61.63K 70.12K USD | $74.7 84.99 USD | $76 86.47 USD | $3.38B 3.85B USD | 21.59 | $3.52 4.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.9 7.77 USD |
-2.65
|
$23.52B 3.27B USD | $6.24M 867.27K USD | $55.52 7.72 USD | $57.65 8.02 USD | $23.52B 3.27B USD | 79.85 | $0.7 0.1 USD | |
| Hypera S.A. HYPE3.SA | $25.3 5.13 USD |
-1.56
|
$16.01B 3.25B USD | $1.91M 387.67K USD | $25.28 5.12 USD | $25.8 5.23 USD | $16.01B 3.25B USD | 19.46 | $1.3 0.26 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.24 3.51 USD |
+0.68
|
$23.24B 3.23B USD | $4.49M 623.92K USD | $24.97 3.47 USD | $25.27 3.51 USD | $23.24B 3.23B USD | 13.94 | $1.81 0.25 USD | |
| Supernus Pharmaceuticals SUPN | $57 — |
+2.33
|
$3.2B — | $1.47M — | $54.61 — | $57.4 — | $3.2B — | 49.56 | $1.15 — | |
| China National Medicines Corporation Ltd. 600511.SS | $29.67 4.13 USD |
-0.6
|
$22.39B 3.11B USD | $4.59M 637.69K USD | $29.58 4.11 USD | $29.84 4.15 USD | $22.39B 3.11B USD | 11.19 | $2.65 0.37 USD | |
| Hypera HYPMY | $4.6 — |
+5.26
|
$3.1B — | $107 — | $4.6 — | $4.9 — | $3.1B — | 19.16 | $0.24 — | |
| Almirall, S.A. 0O9B.IL | $12.18 13.31 USD |
+0.83
|
$2.77B 3.03B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | -$0.06 -0.06 USD | |
| Almirall, S.A. ALM.MC | $12.18 13.31 USD |
+0.66
|
$2.7B 2.95B USD | $106.82K 116.77K USD | $11.94 13.05 USD | $12.18 13.31 USD | $2.7B 2.95B USD | 121.79 | $0.1 0.11 USD | |
| Perrigo Company PRGO | $20.19 — |
-1.66
|
$2.78B — | $3.64M — | $20.18 — | $20.62 — | $2.78B — | 0 | -$0.43 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,365.3 16.52 USD |
-3.43
|
$221.85B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.85B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| HUTCHMED 0013.HK | $24.3 3.11 USD |
+2.27
|
$20.88B 2.67B USD | $9.17M 1.17M USD | $23.86 3.05 USD | $24.62 3.15 USD | $20.88B 2.67B USD | 5.77 | $4.21 0.54 USD | |
| HUTCHMED (China) HCM | $15.44 — |
+0.85
|
$2.65B — | $55.63K — | $15.44 — | $15.77 — | $2.65B — | 5.82 | $2.65 — | |
| Bausch Health Companies Inc. BHC.TO | $9.53 7.07 USD |
-0.73
|
$3.53B 2.62B USD | $348.3K 258.46K USD | $9.48 7.03 USD | $9.75 7.23 USD | $3.53B 2.62B USD | 7.00 | $1.36 1.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.18 2.39 USD |
-0.23
|
$18.12B 2.52B USD | $5.56M 773.01K USD | $17.14 2.38 USD | $17.31 2.41 USD | $18.12B 2.52B USD | 859.00 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.02 2.09 USD |
-1.96
|
$17.4B 2.42B USD | $11.08M 1.54M USD | $14.95 2.08 USD | $15.35 2.13 USD | $17.4B 2.42B USD | 20.57 | $0.73 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $285 9.06 USD |
-0.87
|
$74.6B 2.37B USD | $3.62M 115.16K USD | $279 8.87 USD | $293 9.31 USD | $74.6B 2.37B USD | 15.54 | $18.33 0.58 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
-1.44
|
$18.06B 2.31B USD | $950.5K 121.53K USD | $5.41 0.69 USD | $5.54 0.71 USD | $18.06B 2.31B USD | 17.61 | $0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $9.93 1.38 USD |
-1.19
|
$16.04B 2.23B USD | $15.32M 2.13M USD | $9.91 1.38 USD | $10.03 1.39 USD | $16.04B 2.23B USD | 24.82 | $0.4 0.06 USD | |
| ANI Pharmaceuticals ANIP | $94.48 — |
+0.45
|
$2.11B — | $196.76K — | $92.37 — | $95.12 — | $2.11B — | 0 | -$0.69 — | |
| CanSino Biologics Inc. 688185.SS | $76.35 10.62 USD |
-0.5
|
$14.66B 2.04B USD | $59.49K 8.27K USD | $75.68 10.52 USD | $76.35 10.62 USD | $14.66B 2.04B USD | 0 | -$0.65 -0.09 USD | |
| Curaleaf CURLF | $2.67 — |
-4.64
|
$2.03B — | $63.43K — | $2.61 — | $2.83 — | $2.03B — | 0 | -$0.35 — | |
| Dermapharm Holding SE DMP.DE | $33 36.07 USD |
-2.65
|
$1.78B 1.94B USD | $25.13K 27.47K USD | $32.9 35.96 USD | $33.75 36.89 USD | $1.78B 1.94B USD | 16.58 | $1.99 2.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.34 2.97 USD |
-0.51
|
$13.55B 1.88B USD | $4.52M 627.86K USD | $21.31 2.96 USD | $21.47 2.99 USD | $13.55B 1.88B USD | 16.54 | $1.29 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.62 3.56 USD |
-6.09
|
$13.47B 1.87B USD | $10.67M 1.48M USD | $24.8 3.45 USD | $27.2 3.78 USD | $13.47B 1.87B USD | 28.15 | $0.91 0.13 USD | |
| Avadel Pharmaceuticals AVDL | $18.9 — |
-0.11
|
$1.84B — | $998.35K — | $18.79 — | $18.96 — | $1.84B — | 0 | -$0.02 — | |
| Saudi Chemical Holding Company 2230.SR | $7.91 2.11 USD |
+2.33
|
$6.67B 1.78B USD | $15.6M 4.16M USD | $7.61 2.03 USD | $7.93 2.12 USD | $6.67B 1.78B USD | 23.26 | $0.34 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.85 9.92 USD |
-1.4
|
$146.84B 1.78B USD | $352.66K 4.27K USD | $818.8 9.91 USD | $837.2 10.13 USD | $146.84B 1.78B USD | 8.64 | $94.79 1.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.23 3.09 USD |
-1.24
|
$12.61B 1.75B USD | $8.32M 1.16M USD | $22.15 3.08 USD | $22.57 3.14 USD | $12.61B 1.75B USD | 16.10 | $1.38 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.79 4 USD |
-0.76
|
$12.41B 1.73B USD | $9.12M 1.27M USD | $28.48 3.96 USD | $29.12 4.05 USD | $12.41B 1.73B USD | 21.81 | $1.32 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.11 3.07 USD |
-0.58
|
$12.36B 1.72B USD | $34.6K 4.81K USD | $22.11 3.07 USD | $22.27 3.1 USD | $12.36B 1.72B USD | 14.35 | $1.54 0.21 USD | |
| Phibro Animal Health PAHC | $42.11 — |
-2.91
|
$1.71B — | $443.14K — | $41.8 — | $43.84 — | $1.71B — | 35.38 | $1.19 — | |
| Granules India Limited GRANULES.NS | $567.7 6.87 USD |
-1.04
|
$137.76B 1.67B USD | $388.99K 4.71K USD | $566 6.85 USD | $578.05 6.99 USD | $137.76B 1.67B USD | 28.77 | $19.73 0.24 USD | |
| Fagron NV FAGR.BR | $20.4 22.3 USD |
+0.25
|
$1.52B 1.66B USD | $45.95K 50.23K USD | $20.1 21.97 USD | $20.45 22.35 USD | $1.52B 1.66B USD | 17.43 | $1.17 1.28 USD | |
| Green Thumb Industries Inc. GTII.CN | $9.5 7.05 USD |
-1.55
|
$2.2B 1.63B USD | $67.36K 49.99K USD | $9.43 7 USD | $9.82 7.29 USD | $2.2B 1.63B USD | 63.33 | $0.15 0.11 USD | |
| CONSUN PHARMA 1681.HK | $14.89 1.9 USD |
-1.26
|
$12.74B 1.63B USD | $2.4M 306.49K USD | $14.36 1.84 USD | $15.4 1.97 USD | $12.74B 1.63B USD | 11.72 | $1.27 0.16 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-1.83
|
$1.48B 1.62B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.78 2.89 USD |
-1.09
|
$11.46B 1.59B USD | $6.22M 864.38K USD | $20.72 2.88 USD | $20.97 2.92 USD | $11.46B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.76 7.47 USD |
-7.61
|
$11.11B 1.55B USD | $5.65M 785.06K USD | $53.4 7.42 USD | $58.88 8.19 USD | $11.11B 1.55B USD | 537.60 | $0.1 0.01 USD | |
| Faes Farma, S.A. FAE.MC | $4.47 4.89 USD |
+1.13
|
$1.4B 1.53B USD | $157.51K 172.18K USD | $4.35 4.76 USD | $4.47 4.89 USD | $1.4B 1.53B USD | 13.14 | $0.34 0.37 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.5 1.6 USD |
-1.63
|
$10.82B 1.5B USD | $8.96M 1.25M USD | $11.41 1.59 USD | $11.67 1.62 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Evotec SE 0IRF.IL | $7.07 7.72 USD |
+0.37
|
$1.37B 1.5B USD | $498 544.38 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Evotec SE EVO | $3.97 — |
-1.24
|
$1.44B — | $98.99K — | $3.91 — | $4.09 — | $1.44B — | 0 | -$0.51 — | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.55 1.88 USD |
-0.44
|
$10.26B 1.43B USD | $5.53M 769.31K USD | $13.5 1.88 USD | $13.63 1.9 USD | $10.26B 1.43B USD | 21.50 | $0.63 0.09 USD | |
| Evotec SE EVT.DE | $7.09 7.75 USD |
+1.14
|
$1.27B 1.39B USD | $839.45K 917.63K USD | $6.86 7.5 USD | $7.16 7.83 USD | $1.27B 1.39B USD | 0 | -$0.88 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.09 1.19 USD |
-2.68
|
$1.27B 1.38B USD | $31.42K 34.34K USD | $1.05 1.14 USD | $1.12 1.22 USD | $1.27B 1.38B USD | 0 | -$2.1 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.08 1.19 USD |
-3.56
|
$1.25B 1.37B USD | $664.34K 726.21K USD | $1.04 1.14 USD | $1.12 1.22 USD | $1.25B 1.37B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVT.F | $6.97 7.62 USD |
-0.99
|
$1.24B 1.36B USD | $1.65K 1.8K USD | $6.96 7.61 USD | $7.17 7.84 USD | $1.24B 1.36B USD | 0 | -$0.88 -0.9 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $41.43 5.76 USD |
-2.86
|
$9.69B 1.35B USD | $6.93M 963.88K USD | $41.18 5.73 USD | $42.43 5.9 USD | $9.69B 1.35B USD | 42.71 | $0.97 0.13 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $9.32 6.92 USD |
-3.52
|
$1.78B 1.32B USD | $102.85K 76.32K USD | $9.32 6.92 USD | $9.64 7.15 USD | $1.78B 1.32B USD | 0 | -$1.14 -0.8 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
-2.81
|
$9.49B 1.32B USD | $8.47M 1.18M USD | $20.34 2.83 USD | $21.09 2.93 USD | $9.49B 1.32B USD | 23.20 | $0.88 0.12 USD | |
| Harrow HROW | $35.31 — |
-1.81
|
$1.31B — | $587.25K — | $35.1 — | $36.9 — | $1.31B — | 0 | -$0.28 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.03 3.06 USD |
-0.32
|
$9.11B 1.27B USD | $3.22M 447.56K USD | $21.88 3.04 USD | $22.35 3.11 USD | $9.11B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| SHANDONG XINHUA 0719.HK | $6.97 0.89 USD |
0
|
$9.89B 1.26B USD | $989.2K 126.48K USD | $6.91 0.88 USD | $7 0.9 USD | $9.89B 1.26B USD | 11.61 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.38 2.97 USD |
-4.04
|
$9.06B 1.26B USD | $4.56M 634.6K USD | $21.15 2.94 USD | $22.35 3.11 USD | $9.06B 1.26B USD | 213.79 | $0.1 0.01 USD | |
| Trulieve Cannabis TCNNF | $6.62 — |
-4.06
|
$1.25B — | $77.25K — | $6.62 — | $6.9 — | $1.25B — | 0 | -$0.81 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.4 3.53 USD |
+1.15
|
$8.84B 1.23B USD | $126.6K 17.6K USD | $25.11 3.49 USD | $25.5 3.55 USD | $8.84B 1.23B USD | 47.03 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.51 2.02 USD |
-0.14
|
$8.47B 1.18B USD | $3.76M 522.92K USD | $14.43 2.01 USD | $14.59 2.03 USD | $8.47B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Amphastar Pharmaceuticals AMPH | $25.26 — |
-0.16
|
$1.17B — | $405.93K — | $24.93 — | $25.4 — | $1.17B — | 9.46 | $2.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||