국가: 캐나다 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (108)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (78)
- Cboe CA (2)
- Toronto (16)
- TSXV (12)
보건의료 (108)
- {{item.name}}
- 모든 업종
- 보건의료 (108)
의약품 제조업체 - 특수 및 제네릭 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.66 7.17 USD |
+2.44
|
CA$3.58B 2.66B USD | CA$407.07K 302.07K USD | CA$9.32 6.92 USD | CA$9.90 7.35 USD | CA$3.58B 2.66B USD | 7.20 | CA$1.34 0.99 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.81 6.54 USD |
+3.65
|
CA$2.04B 1.52B USD | CA$45.00K 33.39K USD | CA$8.50 6.31 USD | CA$8.84 6.56 USD | CA$2.04B 1.52B USD | 36.70 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.27 6.14 USD |
+3.12
|
CA$1.58B 1.17B USD | CA$99.91K 74.14K USD | CA$7.80 5.79 USD | CA$8.27 6.14 USD | CA$1.58B 1.17B USD | 0 | -CA$0.86 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.91 2.9 USD |
+0.77
|
CA$1.50B 1.11B USD | CA$165.57K 122.86K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.50B 1.11B USD | 26.06 | CA$0.15 0.11 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.86 12.51 USD |
+0.3
|
CA$868.60M 644.56M USD | CA$26.36K 19.56K USD | CA$16.78 12.45 USD | CA$17.08 12.67 USD | CA$868.60M 644.56M USD | 0 | -CA$1.30 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.08 4.51 USD |
+0.83
|
CA$605.89M 449.61M USD | CA$11.73K 8.7K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$605.89M 449.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.05 0.78 USD |
-0.94
|
CA$375.29M 278.48M USD | CA$146.47K 108.69K USD | CA$1.02 0.75 USD | CA$1.08 0.8 USD | CA$375.29M 278.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.21 10.54 USD |
-1.93
|
CA$360.85M 267.77M USD | CA$27.30K 20.26K USD | CA$14.12 10.48 USD | CA$14.47 10.74 USD | CA$360.85M 267.77M USD | 15.27 | CA$0.93 0.69 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.25 4.64 USD |
-0.16
|
CA$353.60M 262.39M USD | CA$220.99K 163.98K USD | CA$6.16 4.57 USD | CA$6.31 4.68 USD | CA$353.60M 262.39M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.26 1.68 USD |
-1.31
|
CA$302.89M 224.76M USD | CA$85.82K 63.68K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$302.89M 224.76M USD | 226.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+3.33
|
$125.92M — | $9.80K — | $0.60 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.75 1.3 USD |
+2.94
|
CA$166.07M 123.23M USD | CA$52.68K 39.09K USD | CA$1.71 1.27 USD | CA$1.76 1.31 USD | CA$166.07M 123.23M USD | 12.50 | CA$0.14 0.1 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.95 3.67 USD |
-0.8
|
CA$155.40M 115.32M USD | CA$6.79K 5.04K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$155.40M 115.32M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.50 1.11 USD |
+1.35
|
CA$150.00M 111.31M USD | CA$31.06K 23.05K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$150.00M 111.31M USD | 0 | -CA$0.41 -0.3 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.66 0.49 USD |
+3.13
|
CA$129.82M 96.33M USD | CA$23.86K 17.71K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$129.82M 96.33M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
+1.23
|
CA$102.33M 75.93M USD | CA$7.50K 5.57K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$102.33M 75.93M USD | 10.25 | CA$0.04 0.03 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.64 1.96 USD |
+0.76
|
CA$85.59M 63.51M USD | CA$67.01K 49.72K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$85.59M 63.51M USD | 264.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.23 0.17 USD |
+2.22
|
CA$74.83M 55.53M USD | CA$176.21K 130.76K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$74.83M 55.53M USD | 0 | -CA$0.36 -0.2 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$252.58K 187.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.19 0.14 USD |
-5
|
CA$47.06M 34.92M USD | CA$25.01K 18.56K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$47.06M 34.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.39 0.29 USD |
+1.32
|
CA$45.42M 33.7M USD | CA$4.10K 3.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$45.42M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$673.00K 499.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-1.47
|
CA$32.37M 24.02M USD | CA$11.53K 8.56K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
-1.05
|
CA$31.57M 23.43M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$31.57M 23.43M USD | 9.40 | CA$0.05 0.04 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$598.00 443.75 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$55.19K 40.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
+4.76
|
CA$25.92M 19.23M USD | CA$93.30K 69.24K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
0
|
CA$21.52M 15.97M USD | CA$26.23K 19.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+14.29
|
CA$21.17M 15.71M USD | CA$4.78K 3.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$34.19K 25.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+20
|
CA$12.68M 9.41M USD | CA$484.29K 359.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.68M 9.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.90 0.67 USD |
+11.11
|
CA$10.08M 7.48M USD | CA$29.09K 21.58K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$10.08M 7.48M USD | 0 | -CA$1.97 -1.4 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.40M 6.23M USD | CA$17.00 12.62 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.40M 6.23M USD | 22.25 | CA$0.02 0.01 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
-22.22
|
CA$6.76M 5.02M USD | CA$1.92K 1.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.48M 4.81M USD | CA$33.91K 25.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$20.25K 15.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.87M 3.61M USD | CA$690.50K 512.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.87M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.04 0.03 USD |
0
|
CA$4.78M 3.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.78M 3.54M USD | 0 | -CA$0.11 -0.08 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$4.15M 3.08M USD | CA$54.03K 40.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.09 0.07 USD |
+12.5
|
CA$4.12M 3.06M USD | CA$71.00K 52.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.48M 1.84M USD | CA$91.23K 67.69K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$18.00 13.36 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$2.16M 1.61M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$6.68K 4.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$148.00K 109.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
+0.91
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| BioSyent Inc. RX.V | CA$12.05 8.94 USD |
+1.95
|
CA$135.71M 100.71M USD | CA$2.70K 2K USD | CA$12.05 8.94 USD | CA$12.23 9.08 USD | CA$135.71M 100.71M USD | 16.06 | CA$0.75 0.56 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$9.91 7.35 USD |
-8.24
|
CA$44.58M 33.08M USD | CA$100.00 74.21 USD | CA$9.91 7.35 USD | CA$9.91 7.35 USD | CA$44.58M 33.08M USD | 0 | -CA$1.15 -0.8 USD | ||
| 1CM Inc. EPIC.CN | CA$0.16 0.12 USD |
0
|
CA$18.84M 13.98M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.84M 13.98M USD | 8.00 | CA$0.02 0.01 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.11 0.82 USD |
0
|
CA$11.58M 8.6M USD | CA$500.00 371.03 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$11.58M 8.6M USD | 0 | -CA$0.33 -0.2 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$400.00 296.82 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.27 0.2 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.48M 1.1M USD | 0 | -CA$2.59 -1.9 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.28 0.2 USD |
0
|
CA$958.91K 711.57K USD | CA$207.00 153.61 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$958.91K 711.57K USD | 0 | -CA$6.44 -4.7 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.77K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.77K USD | 0 | -CA$0.06 -0.04 USD | ||
| Biome Grow Inc. BIO.CN | CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$562.09K 417.1K USD | 0 | -CA$0.02 -0.01 USD | ||
| Asia Green Biotechnology Corp. ASIA.CN | CA$0.02 0.01 USD |
0
|
CA$543.71K 403.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$543.71K 403.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medcolcanna Organics Inc. MCCN.CN | CA$0.00 0.0037 USD |
0
|
CA$528.61K 392.26K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$528.61K 392.26K USD | 0 | -CA$0.07 -0.05 USD | ||
| Yooma Wellness Inc. YOOM.CN | CA$0.00 0.0037 USD |
0
|
CA$504.30K 374.22K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$504.30K 374.22K USD | 0 | -CA$0.44 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}