국가: 캐나다 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (187)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (132)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (22)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (187)
의약품 제조업체 - 특수 및 제네릭 (187)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.03 5.96 USD |
-8.33
|
$2.95B 2.19B USD | $205.21K 152.28K USD | $8.02 5.95 USD | $8.6 6.38 USD | $2.95B 2.19B USD | 0 | -$0.19 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.77 5.77 USD |
-6.27
|
$1.83B 1.36B USD | $140.19K 104.03K USD | $7.73 5.74 USD | $8.11 6.02 USD | $1.83B 1.36B USD | 18.06 | $0.43 0.32 USD | |
| Cronos Group Inc. CRON.TO | $2.51 1.86 USD |
-3.65
|
$958.24M 711.07M USD | $62.93K 46.69K USD | $2.5 1.85 USD | $2.54 1.88 USD | $958.24M 711.07M USD | 15.65 | $0.16 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.01 3.72 USD |
-5.47
|
$956.94M 710.11M USD | $121.31K 90.02K USD | $4.98 3.7 USD | $5.2 3.86 USD | $956.94M 710.11M USD | 0 | -$1.14 -0.8 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8699 0.65 USD |
-6.45
|
$813.5M 603.66M USD | $1.22M 905.6K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $813.5M 603.66M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.33 8.41 USD |
-1.13
|
$636.53M 472.34M USD | $43.73K 32.45K USD | $11.25 8.35 USD | $11.52 8.55 USD | $636.53M 472.34M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.11 4.53 USD |
-0.97
|
$611.29M 453.62M USD | $64.49K 47.86K USD | $6.1 4.53 USD | $6.2 4.6 USD | $611.29M 453.62M USD | 152.75 | $0.04 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.05 4.49 USD |
-4.87
|
$332.05M 246.4M USD | $317.29K 235.45K USD | $6.01 4.46 USD | $6.2 4.6 USD | $332.05M 246.4M USD | 22.40 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.5 9.28 USD |
-1.19
|
$320.18M 237.59M USD | $13.21K 9.8K USD | $12.2 9.05 USD | $12.5 9.28 USD | $320.18M 237.59M USD | 18.93 | $0.66 0.49 USD | |
| Cresco Labs Inc. CL.CN | $0.89 0.66 USD |
-6.32
|
$310.25M 230.23M USD | $89.48K 66.4K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $310.25M 230.23M USD | 0 | -$0.32 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.37 1.02 USD |
-8.67
|
$249.98M 185.5M USD | $674.6K 500.59K USD | $1.36 1.01 USD | $1.47 1.09 USD | $249.98M 185.5M USD | 0 | -$5.06 -3.7 USD | |
| Organigram Global Inc. OGI.TO | $1.36 1.01 USD |
-5.9
|
$181.27M 134.51M USD | $93.49K 69.38K USD | $1.35 1 USD | $1.46 1.08 USD | $181.27M 134.51M USD | 0 | -$0.48 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.45 3.3 USD |
-3.26
|
$141.48M 104.99M USD | $7.2K 5.34K USD | $4.45 3.3 USD | $4.54 3.37 USD | $141.48M 104.99M USD | 0 | -$0.89 -0.6 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
-5.17
|
$122.26M 90.73M USD | $143.33K 106.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $122.26M 90.73M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.28 0.95 USD |
-2.29
|
$116.02M 86.1M USD | $8.5K 6.31K USD | $1.28 0.95 USD | $1.3 0.96 USD | $116.02M 86.1M USD | 16.00 | $0.08 0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.34 0.25 USD |
-4.23
|
$110.56M 82.04M USD | $80.74K 59.91K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $110.56M 82.04M USD | 0 | -$0.23 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$109.13M 80.98M USD | $167.77K 124.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.27 0.94 USD |
-4.51
|
$103.64M 76.9M USD | $54.69K 40.58K USD | $1.21 0.9 USD | $1.33 0.99 USD | $103.64M 76.9M USD | 0 | -$0.51 -0.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3499 — |
0
|
$71.62M — | $4K — | $0.3499 — | $0.3499 — | $71.62M — | 0 | -$0.4 — | |
| Simply Better Brands Corp. SBBC.V | $0.9599 0.71 USD |
-4
|
$90.05M 66.82M USD | $295.69K 219.42K USD | $0.9499 0.7 USD | $1 0.74 USD | $90.05M 66.82M USD | 0 | -$0.44 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
-12.22
|
$77.7M 57.65M USD | $22.33K 16.57K USD | $0.4 0.29 USD | $0.45 0.33 USD | $77.7M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.34 1.74 USD |
-4.88
|
$75.48M 56.01M USD | $25.11K 18.64K USD | $2.29 1.7 USD | $2.45 1.82 USD | $75.48M 56.01M USD | 10.63 | $0.22 0.16 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$67.46M 50.06M USD | $165K 122.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.22M 38.75M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.22M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.2 0.15 USD |
+8.11
|
$49.48M 36.72M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.48M 36.72M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
-5
|
$39.06M 28.98M USD | $492.73K 365.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$31.72M 23.54M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.72M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.55 0.41 USD |
+7.84
|
$31.06M 23.05M USD | $28K 20.78K USD | $0.51 0.38 USD | $0.55 0.41 USD | $31.06M 23.05M USD | 0 | -$0.12 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+4
|
$28.49M 21.14M USD | $172.75K 128.19K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $28.49M 21.14M USD | 0 | -$0.09 -0.06 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
-5
|
$28.07M 20.83M USD | $50.4K 37.4K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $28.07M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2399 0.18 USD |
-5.88
|
$28.03M 20.8M USD | $35K 25.97K USD | $0.23 0.17 USD | $0.28 0.21 USD | $28.03M 20.8M USD | 0 | -$4.66 -3.4 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
0
|
$27.62M 20.5M USD | $2.1K 1.56K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-8.33
|
$25.96M 19.26M USD | $32.1K 23.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.96M 19.26M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $96.72K 71.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.54M 15.24M USD | $55 40.81 USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.54M 15.24M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
0
|
$18.81M 13.95M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05999 0.04 USD |
+9.09
|
$13.52M 10.03M USD | $3.33K 2.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 10.03M USD | 6.00 | $0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
-10.26
|
$11.16M 8.28M USD | $3.04K 2.25K USD | $1.03 0.76 USD | $1.14 0.85 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-16.67
|
$8.81M 6.54M USD | $20.75K 15.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
+33.33
|
$8.37M 6.21M USD | $353.93K 262.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
0
|
$8.32M 6.17M USD | $289.39K 214.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
0
|
$6.54M 4.86M USD | $96K 71.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.54M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$6.52M 4.84M USD | $11.13K 8.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.52M 4.84M USD | 0 | -$0.36 -0.2 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.08 0.06 USD |
0
|
$5.64M 4.18M USD | $79.04K 58.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.64M 4.18M USD | 0 | -$0.03 -0.02 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $5.3K 3.93K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
-28.57
|
$4.82M 3.57M USD | $38.33K 28.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.57M USD | 0 | -$0.03 -0.02 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.01 0.0074 USD |
0
|
$4.34M 3.22M USD | $848K 629.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $9.38K 6.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.14 -0.1 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $428 317.6 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.22 -0.1 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $29 21.52 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.54M 1.14M USD | 0 | -$0.14 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
+100
|
$1.44M 1.07M USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.44 -0.3 USD | |
| Ovation Science Inc. OVAT.CN | $0.04 0.03 USD |
0
|
$1.32M 982.91K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.32M 982.91K USD | 0 | -$0.02 -0.01 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
-25
|
$1.16M 863.59K USD | $30.66K 22.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.16M 863.59K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $17K 12.62K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02999 0.02 USD |
0
|
$607.29K 450.64K USD | $198K 146.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $607.29K 450.64K USD | 0 | -$0.16 -0.1 USD | |
| Vibe Growth Corporation VIBE.CN | $0.05 0.03 USD |
0
|
$485.87K 360.54K USD | $72 53.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $485.87K 360.54K USD | 0 | -$1.11 -0.8 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| BioSyent Inc. RX.V | $10.9 8.09 USD |
+0.28
|
$122.76M 91.1M USD | $700 519.44 USD | $10.77 7.99 USD | $11.13 8.26 USD | $122.76M 91.1M USD | 17.58 | $0.62 0.46 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| 1CM Inc. EPIC.CN | $0.2099 0.16 USD |
0
|
$24.72M 18.35M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.72M 18.35M USD | 21.00 | $0.01 0.007 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
0
|
$12.56M 9.32M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
0
|
$10.71M 7.94M USD | $2 1.48 USD | $0.55 0.41 USD | $0.5799 0.43 USD | $10.71M 7.94M USD | 0 | -$0.14 -0.1 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $0.79 0.59 USD |
0
|
$8.24M 6.12M USD | $16 11.87 USD | $0.79 0.59 USD | $0.79 0.59 USD | $8.24M 6.12M USD | 0 | -$0.2 -0.1 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| IM Cannabis Corp. IMCC.CN | $2.2 1.63 USD |
0
|
$6.79M 5.04M USD | $100 74.21 USD | $2.2 1.63 USD | $2.2 1.63 USD | $6.79M 5.04M USD | 0 | -$5.78 -4.2 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.4899 0.36 USD |
0
|
$6.33M 4.7M USD | $0 0 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $6.33M 4.7M USD | 2.33 | $0.21 0.16 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Digital Commodities Capital Corp. BCBC.CN | $0.04 0.03 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.02999 0.02 USD |
-37.5
|
$4.27M 3.17M USD | $13.2K 9.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.27M 3.17M USD | 0 | -$0.06 -0.04 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.22 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}