Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%   •   ETH 7.11%
지배력

거래소: OTC Markets OTCPK 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (159)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (159)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  TKPHF $29.85 —
0
$47.8B — $175 — $32.13 — $32.13 — $47.8B — 32.80 $0.91 —
Merck KGaA  MKKGY $28.39 —
+2.79
$43.6B — $14.29K — $28.17 — $28.39 — $43.6B — 19.44 $1.46 —
Shionogi & Co., Ltd.  SGIOY $8.5 —
+2.41
$14.72B — $1.58K — $8.45 — $8.51 — $14.72B — 12.14 $0.7 —
Ipsen S.A.  IPSEY $29.55 —
0
$9.78B — $239 — $27 — $27 — $9.78B — 24.42 $1.21 —
Hypera  HYPMY $3.71 —
-4.87
$2.34B — $5 — $3.9 — $3.9 — $2.34B — 16.86 $0.22 —
Digital Utilities Ventures  DUTV $0.01 —
0
$49.34M — $532.69K — $0.01 — $0.01 — $49.34M — 0 $0 —
Earth Science Tech  ETST $0.14 —
-20
$42.83M — $13.34K — $0.14 — $0.14 — $42.83M — 14.40 $0.01 —
Integrated Cannabis  IGPK $0.0043 —
-4.44
$37.37M — $1.03M — $0.0041 — $0.004599 — $37.37M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.1499 —
0
$24.06M — $90.5K — $0.14 — $0.14 — $24.06M — 0 -$0.01 —
Hempstract  HPST $0.02 —
0
$20.44M — $9.9K — $0.02 — $0.02 — $20.44M — 0 $0 —
ViaDerma  VDRM $0.01 —
-11.86
$12.83M — $383.82K — $0.01 — $0.01 — $12.83M — 0.037 $0.28 —
PharmaCielo  PCLOF $0.05 —
0
$9.46M — $1.19M — $0.05 — $0.05999 — $9.46M — 0 -$0.04 —
Rafarma Pharmaceuticals  RAFA $0.1 —
+10.63
$8.95M — $5K — $0.08999 — $0.08999 — $8.95M — 0 -$0.01 —
Revive Therapeutics  RVVTF $0.02 —
-13.62
$8.5M — $100.58K — $0.02 — $0.02 — $8.5M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$7.42M — $8.58K — $0.02 — $0.02 — $7.42M — 0 $0 —
Bionoid Pharma  BINP $0.11 —
+10
$5.94M — $22.22K — $0.04 — $0.14 — $5.94M — 0 -$0.57 —
MultiCorp  MCIC $0.0035 —
-30
$4.59M — $1.44K — $0.0035 — $0.0035 — $4.59M — 0 $0 —
Trees Corporation  CANN $0.04 —
+10.14
$4.24M — $26.1K — $0.04 — $0.04 — $4.24M — 0 -$0.05 —
TILT  TLLTF $0.008999 —
+50
$3.77M — $35K — $0.005799 — $0.008999 — $3.77M — 0 -$0.26 —
Eco-Growth Strategies  ECGS $0.08 —
-4.59
$3.43M — $38.8K — $0.08 — $0.11 — $3.43M — 0 -$0.05 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Endexx  EDXC $0.005199 —
-3.7
$2.97M — $125K — $0.005199 — $0.005899 — $2.97M — 0.52 $0.01 —
1933 Industries  TGIFF $0.006 —
-14.29
$2.94M — $72K — $0.006 — $0.006 — $2.94M — 0 $0 —
CannaPharmaRX  CPMD $0.0044 —
+25.71
$2.92M — $27.75K — $0.0044 — $0.0044 — $2.92M — 0 -$0.02 —
Aoxing Pharmaceutical Company  AOXG $0.007599 —
+1.33
$2.9M — $100 — $0.007599 — $0.007599 — $2.9M — 0 $0 —
BioTech Medics  BMCS $0.01 —
+55.56
$2.87M — $49.11K — $0.008999 — $0.008999 — $2.87M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0004 —
0
$2.45M — $5.19M — $0.0004 — $0.0004 — $2.45M — 0 -$0.01 —
OMID  OMID $0.02 —
+17
$2.25M — $34K — $0.02 — $0.02 — $2.25M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $250K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Sibannac  SNNC $0.02 —
+6.67
$1.83M — $9.85K — $0.02 — $0.02 — $1.83M — 0 -$0.05 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
0
$1.8M — $8.88K — $0.0008999 — $0.0008999 — $1.8M — 0 $0 —
Software Effective  SFWJ $0.004 —
0
$1.69M — $10K — $0.004 — $0.004 — $1.69M — 0 $0 —
Stemsation  STSN $0.0057 —
0
$1.5M — $54.79K — $0.0057 — $0.0057 — $1.5M — 0 $0 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $90K — $0.0002999 — $0.0002999 — $1.34M — 0 $0 —
American Green  ERBB $0.0002999 —
-25
$1.28M — $208.31K — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
+36.67
$1.16M — $1.6K — $0.01 — $0.01 — $1.16M — 0 -$0.04 —
Sky Century Inv  SKYI $0.004899 —
+16.67
$1.1M — $196.54K — $0.004899 — $0.004899 — $1.1M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $100K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Full Alliance  FAGI $0.0086 —
-6.52
$1.07M — $1K — $0.0086 — $0.0086 — $1.07M — 0 $0 —
Target  CBDY $0.001699 —
0
$1.05M — $87.53K — $0.001699 — $0.002299 — $1.05M — 0 $0 —
Street Capital  REZNF $0.0005999 —
0
$1.01M — $180K — $0.0005999 — $0.0005999 — $1.01M — 0 $0 —
Grapefruit USA  GPFT $0.0008999 —
0
$996.04K — $2.27M — $0.0008 — $0.0008999 — $996.04K — 0 -$0.01 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $25K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.05 —
LiveWire Ergogenics  LVVV $0.0004 —
-20
$743.99K — $11.1K — $0.0004 — $0.0004 — $743.99K — 0 $0 —
Pharmagreen Biotech  PHBI $0.0011 —
-15.38
$730.01K — $38.18K — $0.0011 — $0.001299 — $730.01K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $138 — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Pharmadrug  LMLLF $0.0064 —
-12.33
$689.5K — $42 — $0.0073 — $0.0073 — $689.5K — 0 -$0.16 —
The Greater Cannabis Company  GCAN $0.0006999 —
-12.5
$651.62K — $1.22M — $0.0006999 — $0.0006999 — $651.62K — 0 $0 —
Next Generation Management  NGMC $0.0015 —
+7.14
$643.19K — $248.86K — $0.0015 — $0.0015 — $643.19K — 0 -$0.03 —
The Now  NWPN $0.0001 —
0
$612.33K — $500K — $0.0001 — $0.0001 — $612.33K — 0 $0 —
Mydecine Innovations  MYCOF $0.003399 —
-2.86
$563.84K — $6K — $0.003399 — $0.003399 — $563.84K — 0 -$0.14 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
GelStat  GSAC $0.0004 —
0
$510.19K — $30K — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Vibe Growth  VIBEF $0.05 —
0
$496.66K — $5K — $0.05 — $0.05 — $496.66K — 0 -$0.77 —
Demand Brands  DMAN $0.0005 —
0
$489.86K — $33.14K — $0.0004 — $0.0004 — $489.86K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $1.78K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Premier Biomedical  BIEI $0.0004 —
0
$439.55K — $140K — $0.0004 — $0.0004 — $439.55K — 0 $0 —
Pure Harvest Corporate  PHCG $0.0027 —
+58.82
$414.3K — $502.42K — $0.001799 — $0.0027 — $414.3K — 0 -$0.17 —
Emergent Health Corp  EMGE $0.0006999 —
0
$298.87K — $300 — $0.0006999 — $0.0006999 — $298.87K — 0 -$0.01 —
Gold River Productions  GRPS $0.0002 —
0
$274.83K — $500K — $0.0002 — $0.0002 — $274.83K — 0 $0 —
Link Reservations  LRSV $0.0002 —
-33.33
$211.42K — $959.3K — $0.0002 — $0.0002999 — $211.42K — 0 $0 —
Resonate Blends  KOAN $0.001 —
0
$100.4K — $10K — $0.001 — $0.001 — $100.4K — 0 -$0.03 —
Aleafia Health  ALEAF $0.0001 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Merck KGaA  MKGAF $140.5 —
-0.39
$41.41B — $35 — $140.5 — $140.5 — $41.41B — 19.29 $7.28 —
Teva Pharmaceutical Industries Limited  TEVJF $13.8 —
0
$17.37B — $300 — $13.76 — $14 — $17.37B — 0 -$1.45 —
Shionogi &  SGIOF $15.2 —
0
$14.35B — $1.5K — $15.2 — $15.2 — $14.35B — 10.93 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.66 —
0
$10.53B — $100 — $27 — $27 — $10.53B — 25.97 $1.18 —
Eisai  ESALF $28.5 —
0
$8.19B — $900 — $30 — $30 — $8.19B — 19.65 $1.45 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$7.8B — $200 — $2.01 — $2.01 — $7.8B — 12.96 $0.15 —
Hikma Pharmaceuticals  HKMPF $26.2 —
0
$5.87B — $10 — $26.56 — $26.56 — $5.87B — 16.27 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $52.97 —
0
$5.84B — $100 — $47.08 — $47.08 — $5.84B — 16.45 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Aspen Pharmacare Holdings Limited  APNHY $6.75 —
+2.43
$3.27B — $100 — $6.75 — $6.75 — $3.27B — 12.49 $0.54 —
The United Laboratories  ULIHF $1.43 —
0
$3.26B — $40 — $1.6 — $1.6 — $3.26B — 7.12 $0.2 —
Sumitomo Pharma  DNPUF $5.8 —
+41.46
$2.48B — $100 — $5.8 — $5.8 — $2.48B — 0 -$3.11 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1.35K — $23.7 — $24.56 — $2.36B — 15.52 $2.08 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Sawai  SWGHF $11.52 —
0
$1.66B — $120 — $11.52 — $11.52 — $1.66B — 13.55 $0.85 —
CanSino Biologics  CASBF $3.2 —
0
$1.48B — $50 — $3.74 — $3.74 — $1.48B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.24 —
0
$1.21B — $300 — $1.24 — $1.24 — $1.21B — 11.27 $0.11 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.14B — $100 — $23.85 — $23.85 — $1.14B — 12.48 $1.86 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
BioGaia AB (publ)  BIOGY $10.81 —
0
$1.05B — $2.5K — $9.75 — $9.75 — $1.05B — 30.02 $0.36 —
Knight Therapeutics  KHTRF $4.44 —
0
$442.41M — $200 — $4.38 — $4.38 — $442.41M — 147.90 $0.03 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$428.24M — $4K — $0.02 — $0.02 — $428.24M — 0 -$0.01 —
Photocure ASA  PHCUF $4.32 —
0
$136.75M — $1.05K — $4.48 — $4.52 — $136.75M — 0 -$0.01 —
HLS Therapeutics  HLTRF $3.44 —
+16.22
$109.37M — $100 — $3.44 — $3.44 — $109.37M — 0 -$0.62 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
BioSyent  BIOYF $7.9 —
+0.64
$88.99M — $500 — $7.9 — $7.9 — $88.99M — 17.55 $0.45 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.21 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Redwood Scientific  RSCI $0.1 —
0
$20.42M — $400 — $0.1 — $0.1 — $20.42M — 0 -$0.02 —
Next Science  NXSCF $0.05 —
0
$16.3M — $12K — $0.08999 — $0.08999 — $16.3M — 0 -$0.04 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.