$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%   •   ETH 8.70%
지배력

거래소: OTC Markets OTCPK 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (159)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (159)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $25.92 —
+0.27
$57.79B — $14.32K — $25.74 — $25.91 — $57.79B — 17.75 $1.46 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.06B — $175 — $32.13 — $32.13 — $45.06B — 55.95 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.15 —
+0.37
$13.92B — $1.7K — $8.12 — $8.15 — $13.92B — 11.81 $0.69 —
Ipsen S.A.  IPSEY $28.88 —
0
$9.62B — $239 — $27 — $27 — $9.62B — 24.06 $1.2 —
Hypera  HYPMY $4.26 —
0
$2.7B — $1 — $4.03 — $4.03 — $2.7B — 19.36 $0.22 —
Digital Utilities Ventures  DUTV $0.02 —
+1.2
$74.9M — $13.33K — $0.02 — $0.02 — $74.9M — 0 $0 —
Earth Science Tech  ETST $0.14 —
0
$41.7M — $22.7K — $0.14 — $0.1499 — $41.7M — 14.01 $0.01 —
Integrated Cannabis  IGPK $0.003399 —
+1.52
$29.12M — $7.93M — $0.003 — $0.003299 — $29.12M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.1 —
0
$19.79M — $5K — $0.13 — $0.13 — $19.79M — 0 -$0.01 —
MultiCorp  MCIC $0.004 —
0
$18.25M — $600 — $0.0006999 — $0.0006999 — $18.25M — 0 $0 —
Parliament House Enterprises  HPST $0.01 —
0
$10.3M — $16.6K — $0.04 — $0.04 — $10.3M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.11 —
0
$9.57M — $302 — $0.08999 — $0.08999 — $9.57M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02999 —
0
$8.77M — $73.59K — $0.0073 — $0.02999 — $8.77M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
+8.11
$8.37M — $81K — $0.02 — $0.02 — $8.37M — 0 -$0.01 —
PharmaCielo  PCLOF $0.04 —
0
$6.92M — $500 — $0.04 — $0.04 — $6.92M — 0 -$0.04 —
Bionoid Pharma  BINP $0.11 —
0
$5.82M — $4.9K — $0.05999 — $0.05999 — $5.82M — 0 -$0.56 —
Eco-Growth Strategies  ECGS $0.13 —
-9.66
$5.54M — $5K — $0.13 — $0.13 — $5.54M — 0 -$0.05 —
Aoxing Pharmaceutical Company  AOXG $0.01 —
0
$4.35M — $21.93K — $0.01 — $0.01 — $4.35M — 0 -$0.01 —
Stemsation  STSN $0.005799 —
0
$3.57M — $39.49K — $0.0057 — $0.0057 — $3.57M — 0 $0 —
CannaPharmaRX  CPMD $0.004899 —
+48.48
$3.25M — $86.56K — $0.003299 — $0.005 — $3.25M — 0.48 $0.01 —
Trees Corporation  CANN $0.02999 —
-2.67
$3.18M — $31.67K — $0.02999 — $0.02999 — $3.18M — 0 -$0.05 —
City View Green  CVGRF $0.004 —
0
$3.13M — $369K — $0.003299 — $0.004 — $3.13M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $45K — $0.005 — $0.005 — $2.87M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+15
$2.81M — $3.14M — $0.0004 — $0.0005 — $2.81M — 0 -$0.01 —
Endexx  EDXC $0.004499 —
+25
$2.57M — $1.32M — $0.003399 — $0.004499 — $2.57M — 0.45 $0.01 —
Sibannac  SNNC $0.02 —
0
$2.5M — $100 — $0.02 — $0.02 — $2.5M — 0 -$0.06 —
1933 Industries  TGIFF $0.0044 —
-3.33
$2.13M — $35K — $0.004499 — $0.005 — $2.13M — 0 $0 —
OMID  OMID $0.02 —
0
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $200K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Software Effective  SFWJ $0.0044 —
0
$1.86M — $413.18K — $0.004 — $0.004 — $1.86M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.83M — $367K — $0.04 — $0.05 — $1.83M — 0 -$0.01 —
TILT  TLLTF $0.005 —
+2.04
$1.74M — $104.3K — $0.004899 — $0.005 — $1.74M — 0 -$0.26 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
American Green  ERBB $0.0004 —
0
$1.5M — $2.16K — $0.0002999 — $0.0002999 — $1.5M — 0 $0 —
Full Alliance  FAGI $0.01 —
+4.17
$1.49M — $14.71K — $0.01 — $0.01 — $1.49M — 0 $0 —
SOHM  SHMN $0.0006999 —
0
$1.4M — $10K — $0.0006999 — $0.0006999 — $1.4M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
0
$1.27M — $94.65K — $0.008999 — $0.02 — $1.27M — 0 -$0.04 —
Target  CBDY $0.001899 —
0
$1.17M — $55.46K — $0.001899 — $0.001899 — $1.17M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.22M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Pharmadrug  LMLLF $0.007199 —
0
$777.11K — $1K — $0.0074 — $0.0074 — $777.11K — 0 -$0.01 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $190K — $0.0008 — $0.0008 — $774.7K — 0 $0 —
Pharmagreen Biotech  PHBI $0.0011 —
0
$730.01K — $75.03K — $0.0011 — $0.0011 — $730.01K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $1M — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Rimrock Gold  RMRK $0.0002999 —
0
$721.01K — $4.44K — $0.0002999 — $0.0002999 — $721.01K — 0 -$0.03 —
The Now  NWPN $0.0001 —
0
$612.33K — $9.64K — $0.0001 — $0.0001 — $612.33K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Next Generation Management  NGMC $0.001199 —
0
$514.56K — $145K — $0.001199 — $0.001199 — $514.56K — 0 -$0.02 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1.25M — $0.0002999 — $0.0002999 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $7.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Demand Brands  DMAN $0.0005 —
0
$489.86K — $20K — $0.0005 — $0.0005 — $489.86K — 0 $0 —
Premier Biomedical  BIEI $0.0004 —
0
$439.55K — $62K — $0.0004 — $0.0004 — $439.55K — 0 $0 —
Vibe Growth  VIBEF $0.02999 —
0
$426.82K — $5K — $0.05 — $0.05 — $426.82K — 0 -$0.61 —
MC Endeavors  MSMY $0.0006999 —
+40
$424.75K — $51.11K — $0.0005 — $0.0005 — $424.75K — 0 -$0.01 —
Mydecine Innovations  MYCOF $0.006 —
0
$370.53K — $420 — $0.003399 — $0.003399 — $370.53K — 0 -$0.14 —
Pure Harvest Corporate  PHCG $0.002 —
+11.11
$306.89K — $10K — $0.001799 — $0.001799 — $306.89K — 0 -$0.11 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.0008 —
0
$80.32K — $26K — $0.0011 — $0.0011 — $80.32K — 0 -$0.03 —
Aleafia Health  ALEAF $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Merck KGaA  MKGAF $130.5 —
-0.53
$57.79B — $79 — $130.5 — $130.5 — $57.79B — 17.85 $7.31 —
Teva Pharmaceutical Industries Limited  TEVJF $16.11 —
0
$19.23B — $300 — $16.11 — $16.11 — $19.23B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$13.92B — $1.5K — $15.2 — $15.2 — $13.92B — 10.93 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5 —
0
$10.77B — $100 — $27 — $27 — $10.77B — 25.63 $1.19 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97 —
0
$8.05B — $200 — $2.01 — $2.01 — $8.05B — 13.13 $0.15 —
Eisai  ESALF $27.75 —
0
$7.83B — $900 — $26 — $26 — $7.83B — 24.55 $1.13 —
Hikma Pharmaceuticals PLC  HKMPY $56.07 —
0
$6.18B — $13 — $54.56 — $54.56 — $6.18B — 17.41 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.14B — $10 — $26.56 — $26.56 — $6.14B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
The United Laboratories  ULIHF $1.43 —
0
$3.03B — $40 — $1.6 — $1.6 — $3.03B — 7.12 $0.2 —
Aspen Pharmacare Holdings Limited  APNHY $6.6 —
0
$2.98B — $400 — $6.6 — $6.6 — $2.98B — 11.78 $0.56 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1 — $33.01 — $33.01 — $2.36B — 15.75 $2.05 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Nippon Shinyaku  NPPNY $5.96 —
0
$1.62B — $783 — $5.65 — $6.13 — $1.62B — 7.08 $0.84 —
CanSino Biologics  CASBF $3.2 —
0
$1.49B — $50 — $3.74 — $3.74 — $1.49B — 0 -$0.21 —
Sawai  SWGHF $11.52 —
0
$1.48B — $120 — $11.52 — $11.52 — $1.48B — 15.78 $0.73 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.15B — $100 — $23.85 — $23.85 — $1.15B — 12.22 $1.9 —
BioGaia AB (publ)  BIOGY $9.29 —
0
$1.08B — $2.5K — $9.75 — $9.75 — $1.08B — 29.02 $0.32 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.07B — $200 — $0.1199 — $0.1199 — $1.07B — 0 $0 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.09 —
0
$1.06B — $4.9K — $1.09 — $1.09 — $1.06B — 9.90 $0.11 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$446.96M — $4K — $0.02 — $0.02 — $446.96M — 0 -$0.01 —
Cann  CNGGF $0.007 —
0
$420.24M — $3K — $0.006 — $0.006 — $420.24M — 0 -$0.07 —
Knight Therapeutics  KHTRF $4.17 —
0
$415.55M — $200 — $4.38 — $4.38 — $415.55M — 59.58 $0.07 —
Photocure ASA  PHCUF $4.32 —
0
$131.72M — $1.05K — $4.48 — $4.52 — $131.72M — 432.00 $0.01 —
HLS Therapeutics  HLTRF $3.22 —
0
$106.11M — $200 — $3.2 — $3.22 — $106.11M — 0 -$0.57 —
BioSyent  BIOYF $8.5 —
+0.71
$95.66M — $1.02K — $8.18 — $8.5 — $95.66M — 17.70 $0.48 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.54M — $1K — $0.28 — $0.28 — $83.54M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Next Science  NXSCF $0.05999 —
0
$16.35M — $16.36K — $0.05999 — $0.05999 — $16.35M — 0 -$0.04 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
BioQuest  BQST $0.75 —
0
$8.76M — $1K — $0.51 — $0.51 — $8.76M — 0 -$0.04 —
Tristar Wellness  TWSI $0.08999 —
0
$7.91M — $5 — $0.02999 — $0.02999 — $7.91M — 0 -$0.9 —
Crescita Therapeutics  CRRTF $0.39 —
0
$7.4M — $2.53K — $0.39 — $0.39 — $7.4M — 0 -$0.1 —
Sweet Earth  SEHCF $0.5699 —
0
$7.4M — $69 — $0.32 — $0.32 — $7.4M — 3.81 $0.15 —
Medicure  MCUJF $0.68 —
0
$7.1M — $500 — $0.68 — $0.68 — $7.1M — 0 -$0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.