$3.48T
시가 총액
$135.11B
총 거래량
BTC 62.88%   •   ETH 9.06%
지배력

거래소: OTC Markets OTCPK 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (145)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (145)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.58 —
+0.26
$57.73B — $10.8K — $26.25 — $26.69 — $57.73B — 17.37 $1.53 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$48.32B — $175 — $32.13 — $32.13 — $48.32B — 60.31 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.84 —
0
$15.13B — $9.82K — $8.81 — $8.99 — $15.13B — 12.62 $0.7 —
Hypera  HYPMY $5.02 —
+3.93
$3.23B — $800 — $5 — $5.02 — $3.23B — 21.82 $0.23 —
Digital Utilities Ventures  DUTV $0.02 —
-0.44
$112.49M — $300 — $0.02 — $0.02 — $112.49M — 0 $0 —
Earth Science Tech  ETST $0.2 —
0
$58.86M — $17.96K — $0.2 — $0.2099 — $58.86M — 20.00 $0.01 —
Eagle Pharmaceuticals  EGRX $2.9 —
+22.67
$37.51M — $100 — $2.36 — $2.36 — $37.51M — 3.40 $0.85 —
Voyageur Pharmaceuticals  VYYRF $0.22 —
-8.33
$36.66M — $500 — $0.22 — $0.22 — $36.66M — 0 -$0.01 —
Atlas Energy  CANSF $0.2 —
-5.57
$29.55M — $525 — $0.02 — $0.02 — $29.55M — 0 -$0.12 —
Integrated Cannabis  IGPK $0.002899 —
-3.33
$25.2M — $7K — $0.002899 — $0.002899 — $25.2M — 0 $0 —
Next Science  NXSCF $0.04 —
-2.33
$24.99M — $10K — $0.05 — $0.05 — $24.99M — 0 -$0.04 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Eco-Growth Strategies  ECGS $0.2099 —
+12.3
$9.4M — $52.41K — $0.1799 — $0.2099 — $9.4M — 0 -$0.05 —
Revive Therapeutics  RVVTF $0.02 —
+6.25
$7.12M — $41K — $0.01 — $0.02 — $7.12M — 0 $0 —
PharmaCielo  PCLOF $0.04 —
+16.13
$6.69M — $737 — $0.04 — $0.05 — $6.69M — 0 -$0.04 —
Cryomass  CRYM $0.02999 —
-6.35
$6.64M — $5.7K — $0.02999 — $0.02999 — $6.64M — 0 -$0.03 —
NxGen Brands  NXGB $0.02 —
+53.08
$6.59M — $7K — $0.02 — $0.02 — $6.59M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.007499 —
-58.56
$6.43M — $1K — $0.007499 — $0.007499 — $6.43M — 0 $0 —
Australis Capital  AUSAF $0.0002999 —
0
$5.8M — $90.66K — $0.0001 — $0.0001 — $5.8M — 0 -$0.11 —
Blueberries Medical  BBRRF $0.01 —
-0.99
$5.44M — $90.01K — $0.01 — $0.01 — $5.44M — 0 $0 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
Rafarma Pharmaceuticals  RAFA $0.05 —
-14.55
$4.13M — $57.2K — $0.05 — $0.05 — $4.13M — 0 -$0.01 —
Endexx  EDXC $0.006799 —
+4.62
$3.89M — $1.09K — $0.005 — $0.005 — $3.89M — 0.68 $0.01 —
Stemsation  STSN $0.006 —
-10.45
$3.72M — $99.82K — $0.0053 — $0.0053 — $3.72M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.64M — $253.61K — $0.004 — $0.004 — $3.64M — 0 -$0.01 —
4Front Ventures  FFNTF $0.001 —
+66.67
$3.35M — $1.51M — $0.0005999 — $0.001 — $3.35M — 0 -$0.11 —
Ubiquitech Software  UBQU $0.0001 —
+100
$3.18M — $100.01K — $0.0001 — $0.0001 — $3.18M — 0 $0 —
City View Green  CVGRF $0.006899 —
+200
$3.15M — $70.35K — $0.006899 — $0.006899 — $3.15M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $16.46M — $0.0004 — $0.0004 — $3.06M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $19.51K — $0.005199 — $0.0053 — $2.87M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $15.19K — $0.008 — $0.0082 — $2.86M — 0 $0 —
Full Alliance  FAGI $0.02 —
-20
$2.78M — $1.91M — $0.02 — $0.02999 — $2.78M — 0 $0 —
SOHM  SHMN $0.001299 —
0
$2.62M — $1.05M — $0.001299 — $0.001299 — $2.62M — 0 $0 —
CannaPharmaRX  CPMD $0.003899 —
0
$2.58M — $120.29K — $0.002599 — $0.003899 — $2.58M — 0.39 $0.01 —
TILT  TLLTF $0.007 —
+16.67
$2.43M — $279.7K — $0.005499 — $0.006499 — $2.43M — 0 -$0.26 —
1933 Industries  TGIFF $0.004599 —
+5.45
$2.28M — $7K — $0.0044 — $0.0044 — $2.28M — 0 $0 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
-11.76
$2.21M — $19.8K — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Trees Corporation  CANN $0.02 —
+5.82
$2.17M — $4.57K — $0.01 — $0.02 — $2.17M — 0 -$0.05 —
Sibannac  SNNC $0.02 —
-1.04
$2.17M — $10K — $0.02 — $0.02 — $2.17M — 0 -$0.05 —
Bionoid Pharma  BINP $0.04 —
0
$2.16M — $1K — $0.04 — $0.04 — $2.16M — 0 -$0.21 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $50K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
OMID  OMID $0.02 —
-11.76
$1.73M — $148K — $0.02999 — $0.02999 — $1.73M — 0 $0 —
Medicine Man  SHWZ $0.02 —
+900
$1.6M — $40 — $0.02 — $0.02 — $1.6M — 0 -$0.94 —
Can B  CANB $0.02 —
+17.65
$1.52M — $10K — $0.02 — $0.02 — $1.52M — 0.22 $0.09 —
American Green  ERBB $0.0002999 —
0
$1.28M — $608.56K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Software Effective  SFWJ $0.004 —
-2.44
$1.28M — $225K — $0.004 — $0.004 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
+17.65
$1.23M — $100 — $0.002 — $0.002 — $1.23M — 0 $0 —
Pharmadrug  LMLLF $0.01 —
+34.42
$1.16M — $151.56K — $0.0073 — $0.01 — $1.16M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.84M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Street Capital  REZNF $0.0004 —
0
$1.03M — $3.2K — $0.0002999 — $0.0004 — $1.03M — 0 $0 —
Cann American  CNNA $0.002599 —
0
$994.33K — $140K — $0.001399 — $0.001399 — $994.33K — 0 -$8.07 —
Grapefruit USA  GPFT $0.0008 —
0
$885.37K — $4.09M — $0.0006999 — $0.0008 — $885.37K — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $3.46K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Next Generation Management  NGMC $0.002 —
+25
$857.59K — $4.5K — $0.0016 — $0.0016 — $857.59K — 0 -$0.04 —
Cannabis Suisse  CSUI $0.01 —
0
$777.49K — $10K — $0.01 — $0.01 — $777.49K — 0 -$0.04 —
Nutra Pharma  NPHC $0.0001 —
0
$759.69K — $800K — $0.0001 — $0.0002999 — $759.69K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
-23.08
$722.68K — $31K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Premier Biomedical  BIEI $0.0005999 —
0
$719.33K — $883.98K — $0.0006999 — $0.0006999 — $719.33K — 0 $0 —
Pharmagreen Biotech  PHBI $0.001 —
+11.11
$663.65K — $500K — $0.0008999 — $0.001 — $663.65K — 0 $0 —
GelStat  GSAC $0.0004 —
0
$510.19K — $100 — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Nexien BioPharma  NXEN $0.007 —
+16.67
$495.41K — $2.77K — $0.01 — $0.01 — $495.41K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
-13.39
$491.81K — $32K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.002 —
0
$485.94K — $147K — $0.0001 — $0.003 — $485.94K — 0 -$0.01 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $10.48K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
0
$460.33K — $300 — $0.002 — $0.002 — $460.33K — 0 -$0.16 —
Resonate Blends  KOAN $0.002299 —
-11.54
$449.07K — $3.96M — $0.002 — $0.0025 — $449.07K — 0.11 $0.02 —
Demand Brands  DMAN $0.0004 —
0
$394.33K — $8.74K — $0.0004 — $0.0004 — $394.33K — 0 $0 —
Petlife Pharmaceuticals  PTLF $0.0001 —
0
$393.5K — $830K — $0.0001 — $0.0001 — $393.5K — 0.010 $0.01 —
ViaDerma  VDRM $0.0002999 —
0
$370.11K — $19.5K — $0.0002999 — $0.0002999 — $370.11K — 0.029 $0.01 —
Indoor Harvest  INQD $0.0001 —
0
$320.57K — $122.48K — $0.0001 — $0.0001 — $320.57K — 0 $0 —
Alterola Biotech  ABTI $0.0002 —
0
$291.9K — $20 — $0.2 — $0.2 — $291.9K — 0 $0 —
Lowell Farms  LOWLF $0.02 —
+45.45
$290.4K — $9.12K — $0.02 — $0.02 — $290.4K — 0 -$1.1 —
Mydecine Innovations  MYCOF $0.003 —
-25
$242.42K — $241 — $0.002799 — $0.0032 — $242.42K — 0 -$0.15 —
Link Reservations  LRSV $0.0002 —
0
$211.42K — $8.4K — $0.0002 — $0.0002 — $211.42K — 0 $0 —
Aeolus Pharmaceuticals  AOLS $0.0001 —
0
$167.29K — $33.1K — $0.0001 — $0.0001 — $167.29K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
-50
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Western Sierra Resource  WSRC $0.0002 —
+100
$67.43K — $2.5K — $0.0002 — $0.0002 — $67.43K — 0 $0 —
Anbc  SYUP $0.0001 —
0
$7.96K — $459.05K — $0.0001 — $0.0001 — $7.96K — 0 $0 —
Merck KGaA  MKGAF $134.71 —
+1.36
$57.73B — $160 — $132.9 — $132.9 — $57.73B — 17.63 $7.64 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $18.05 —
0
$15.35B — $500 — $18 — $18 — $15.35B — 12.98 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.34B — $235 — $29.25 — $29.25 — $10.34B — 24.17 $1.21 —
Ipsen S.A.  IPSEY $30.01 —
0
$10.1B — $15 — $31.46 — $31.46 — $10.1B — 23.81 $1.26 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.63B — $200 — $2.01 — $2.01 — $8.63B — 13.03 $0.15 —
Eisai  ESALF $29.31 —
0
$8.27B — $100 — $27.5 — $27.5 — $8.27B — 25.71 $1.14 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $55.31 —
-0.4
$6.1B — $5 — $53.55 — $55.48 — $6.1B — 17.17 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.85 —
0
$3.53B — $2K — $1.85 — $1.85 — $3.53B — 9.25 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.77 —
0
$3.01B — $400 — $6.5 — $6.5 — $3.01B — 11.87 $0.57 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Sumitomo Pharma  DNPUF $6.5 —
-0.76
$2.58B — $100 — $5.8 — $5.8 — $2.58B — 15.85 $0.41 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.11 $2.05 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Nippon Shinyaku  NPPNY $5.48 —
0
$1.48B — $759 — $5.36 — $5.36 — $1.48B — 6.52 $0.84 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.78 $0.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.