결과 페이지 3 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.71 0.79 USD |
-0.17
|
$3.49B 485.64M USD | $5.42M 753.28K USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.49B 485.64M USD | 81.57 | $0.07 0.009 USD | |
| Glass House Brands GLASF | $6 — |
-1.64
|
$471.89M — | $38.04K — | $5.66 — | $6.15 — | $471.89M — | 0 | -$0.09 — | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
+1.64
|
$629.86M 467.4M USD | $1.22M 906.92K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $629.86M 467.4M USD | 0 | -$1.53 -1.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
-1.65
|
$14.11B 448.5M USD | $1.07M 33.88K USD | $17.8 0.57 USD | $18.05 0.57 USD | $14.11B 448.5M USD | 57.58 | $0.31 0.009 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.65 2.04 USD |
+3.17
|
$3.2B 445.3M USD | $10.75M 1.5M USD | $14.36 2 USD | $14.98 2.08 USD | $3.2B 445.3M USD | 43.08 | $0.34 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.99 0.81 USD |
-1.28
|
$36.71B 444.16M USD | $4.06M 49.12K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.71B 444.16M USD | 30.44 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.91 0.81 USD |
-1.42
|
$36.66B 443.57M USD | $557.05K 6.74K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.66B 443.57M USD | 30.41 | $2.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.5 0.76 USD |
+0.37
|
$3.17B 441.41M USD | $7.55M 1.05M USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.17B 441.41M USD | 68.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.16 3.36 USD |
+0.58
|
$3.16B 439.71M USD | $2.01M 280.13K USD | $23.8 3.31 USD | $24.66 3.43 USD | $3.16B 439.71M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.46 1.04 USD |
+0.95
|
$3.14B 437.23M USD | $9.12M 1.27M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.14B 437.23M USD | 37.29 | $0.2 0.03 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
0
|
$399.35M 436.55M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.44 0.48 USD | $399.35M 436.55M USD | 0 | -$0.97 -1.06 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $86 2.73 USD |
+3.99
|
$13.55B 430.48M USD | $623.33K 19.81K USD | $83 2.64 USD | $89.4 2.84 USD | $13.55B 430.48M USD | 25.51 | $3.37 0.11 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-0.26
|
$3.07B 427.24M USD | $21.36M 2.97M USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.76 4.27 USD |
0
|
$573.85M 425.83M USD | $15.63K 11.6K USD | $5.75 4.27 USD | $5.8 4.3 USD | $573.85M 425.83M USD | 57.60 | $0.1 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.31 1.29 USD |
+2.31
|
$3.05B 423.69M USD | $15.45M 2.15M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.05B 423.69M USD | 14.32 | $0.65 0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
0
|
$383.71M 419.45M USD | $53.46K 58.44K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $383.71M 419.45M USD | 0 | -$0.97 -1.06 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.28 3.93 USD |
+0.35
|
$3.01B 417.91M USD | $3.63M 505.33K USD | $28.13 3.91 USD | $28.95 4.03 USD | $3.01B 417.91M USD | 24.59 | $1.15 0.16 USD | |
| SIGA SIGA | $5.84 — |
-4.73
|
$417.22M — | $338.54K — | $5.82 — | $6.15 — | $417.22M — | 8.71 | $0.67 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.73 1.77 USD |
+1.84
|
$2.98B 414.98M USD | $11.55M 1.61M USD | $12.44 1.73 USD | $12.99 1.81 USD | $2.98B 414.98M USD | 25.97 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.79 1.36 USD |
+1.77
|
$2.97B 412.92M USD | $34.86M 4.85M USD | $9.63 1.34 USD | $10.19 1.42 USD | $2.97B 412.92M USD | 108.77 | $0.09 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.3 1.99 USD |
+0.21
|
$2.88B 401.1M USD | $5.48M 761.57K USD | $14.24 1.98 USD | $14.96 2.08 USD | $2.88B 401.1M USD | 42.05 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
-0.35
|
$2.87B 399.51M USD | $8.4M 1.17M USD | $5.69 0.79 USD | $5.86 0.81 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.42 0.2 USD |
-0.7
|
$2.83B 393.48M USD | $9.58M 1.33M USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.83B 393.48M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.07 0.84 USD |
+0.17
|
$2.82B 392.27M USD | $8.25M 1.15M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.82B 392.27M USD | 18.39 | $0.33 0.05 USD | |
| Kamada KMDA | $6.74 — |
-1.32
|
$391.64M — | $54.15K — | $6.71 — | $6.81 — | $391.64M — | 24.07 | $0.28 — | |
| GINWA 600080.SS | $7.51 1.04 USD |
+0.81
|
$2.8B 389.77M USD | $5.19M 722.12K USD | $7.44 1.03 USD | $7.64 1.06 USD | $2.8B 389.77M USD | 50.06 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.29 1.01 USD |
-0.55
|
$2.74B 381.05M USD | $6.58M 915.09K USD | $7.28 1.01 USD | $7.43 1.03 USD | $2.74B 381.05M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16 2.22 USD |
-0.31
|
$2.74B 380.84M USD | $5.51M 765.99K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.74B 380.84M USD | 57.14 | $0.28 0.04 USD | |
| Organogenesis Holdings Inc. ORGO | $2.97 — |
-1.33
|
$376.76M — | $585.06K — | $2.97 — | $3.06 — | $376.76M — | 0 | -$0.16 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
+0.22
|
$2.66B 369.92M USD | $12M 1.67M USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| Canopy Growth Corporation WEED.TO | $2.69 2 USD |
+8.47
|
$490.83M 364.22M USD | $4.45M 3.3M USD | $2.47 1.83 USD | $2.71 2.01 USD | $490.83M 364.22M USD | 0 | -$5.06 -3.7 USD | |
| Deva Holding A.S. DEVA.IS | $57.15 1.79 USD |
0
|
$11.43B 358.99M USD | $379.03K 11.9K USD | $56.6 1.78 USD | $57.6 1.81 USD | $11.43B 358.99M USD | 18.67 | $3.06 0.1 USD | |
| Canopy Growth CGC | $1.93 — |
+7.22
|
$354.04M — | $14.24M — | $1.77 — | $1.97 — | $354.04M — | 0 | -$3.64 — | |
| Emergent BioSolutions EBS | $6.5 — |
+1.09
|
$352.81M — | $1.07M — | $6.35 — | $6.52 — | $352.81M — | 0 | -$2.58 — | |
| ESSEX BIO-TECH 1061.HK | $4.82 0.62 USD |
+5.93
|
$2.73B 349.44M USD | $1.76M 224.53K USD | $4.55 0.58 USD | $4.84 0.62 USD | $2.73B 349.44M USD | 9.09 | $0.53 0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.48 1.35 USD |
+1.37
|
$28.66B 346.71M USD | $218.9K 2.65K USD | $109.79 1.33 USD | $111.99 1.35 USD | $28.66B 346.71M USD | 9.21 | $12.1 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.52 2.16 USD |
+1.44
|
$2.48B 345.27M USD | $4.48M 622.39K USD | $15.35 2.13 USD | $16.27 2.26 USD | $2.48B 345.27M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.7 1.35 USD |
-0.92
|
$2.41B 334.91M USD | $29.92M 4.16M USD | $9.68 1.35 USD | $10.13 1.41 USD | $2.41B 334.91M USD | 69.28 | $0.14 0.02 USD | |
| Alpha Teknova TKNO | $6.23 — |
-4.15
|
$332.94M — | $262.51K — | $6.23 — | $6.8 — | $332.94M — | 0 | -$0.46 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.6 1.86 USD |
-0.51
|
$10.47B 332.74M USD | $65.1K 2.07K USD | $58.5 1.86 USD | $58.8 1.87 USD | $10.47B 332.74M USD | 12.73 | $4.6 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
-0.77
|
$2.56B 327.53M USD | $932.23K 119.2K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.65 2.04 USD |
+0.69
|
$2.34B 325.92M USD | $2.6M 362.15K USD | $14.51 2.02 USD | $14.86 2.07 USD | $2.34B 325.92M USD | 45.78 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.74 1.35 USD |
+0.1
|
$2.33B 324.31M USD | $8.83M 1.23M USD | $9.63 1.34 USD | $10.08 1.4 USD | $2.33B 324.31M USD | 0 | -$0.56 -0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
-0.15
|
$10.17B 323.27M USD | $53.12K 1.69K USD | $65.4 2.08 USD | $66.5 2.11 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.92 4.02 USD |
+20
|
$2.31B 321.69M USD | $4.66M 647.75K USD | $24.33 3.38 USD | $28.92 4.02 USD | $2.31B 321.69M USD | 0 | -$0.96 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.9 1.65 USD |
+1.88
|
$2.27B 315.5M USD | $12.46M 1.73M USD | $11.68 1.62 USD | $12.07 1.68 USD | $2.27B 315.5M USD | 59.49 | $0.2 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $22.75 5.78 USD |
+1.56
|
$1.23B 311.42M USD | $3.01K 765.83 USD | $22.4 5.69 USD | $22.75 5.78 USD | $1.23B 311.42M USD | 68.93 | $0.33 0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.61 5.65 USD |
+5.55
|
$417.67M 309.93M USD | $576.47K 427.77K USD | $7.09 5.26 USD | $7.62 5.65 USD | $417.67M 309.93M USD | 28.18 | $0.27 0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.57 1.05 USD |
+0.43
|
$25.48B 308.25M USD | $798.19K 9.66K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.48B 308.25M USD | 25.16 | $3.44 0.04 USD | |
| Aurora Cannabis ACB | $5.49 — |
+5.17
|
$301.31M — | $816.02K — | $5.09 — | $5.49 — | $301.31M — | 28.89 | $0.19 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $140 4.45 USD |
+1.08
|
$9.35B 297.16M USD | $90.02K 2.86K USD | $140 4.45 USD | $145 4.61 USD | $9.35B 297.16M USD | 2333.33 | $0.06 0.001 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.03 0.98 USD |
-0.28
|
$2.1B 292.36M USD | $4.44M 617.58K USD | $6.99 0.97 USD | $7.15 0.99 USD | $2.1B 292.36M USD | 41.35 | $0.17 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.29 2.82 USD |
+0.79
|
$2.03B 281.78M USD | $3.02M 420.18K USD | $19.82 2.76 USD | $20.78 2.89 USD | $2.03B 281.78M USD | 0 | -$1.08 -0.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.21 0.28 USD |
+0.45
|
$2.17B 277.96M USD | $1.65M 211.36K USD | $2.2 0.28 USD | $2.33 0.3 USD | $2.17B 277.96M USD | 0 | -$0.27 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.12 3.41 USD |
+1.63
|
$249.82M 273.09M USD | $9.5K 10.38K USD | $3.12 3.41 USD | $3.12 3.41 USD | $249.82M 273.09M USD | 24.00 | $0.13 0.14 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
-0.39
|
$2.1B 268.53M USD | $1.31M 167.66K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+0.29
|
$8.39B 266.72M USD | $249.41K 7.93K USD | $69.2 2.2 USD | $70.2 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.3 0.28 USD |
0
|
$1.25B 265.9M USD | $121.2K 25.77K USD | $1.29 0.27 USD | $1.31 0.28 USD | $1.25B 265.9M USD | 16.25 | $0.08 0.02 USD | |
| Cresco Labs Inc. CL.CN | $0.9499 0.7 USD |
+1.06
|
$331.17M 245.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.17M 245.75M USD | 0 | -$0.31 -0.2 USD | |
| Verano VRNOF | $0.68 — |
-0.01
|
$244.61M — | $19.02K — | $0.68 — | $0.6999 — | $244.61M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.6899 — |
-0.58
|
$238.84M — | $16.05K — | $0.68 — | $0.6899 — | $238.84M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
+2.89
|
$319.01M 236.72M USD | $23.73K 17.61K USD | $11.87 8.81 USD | $12.5 9.28 USD | $319.01M 236.72M USD | 24.89 | $0.5 0.37 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.14M USD | $456K 58.31K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Cipher Pharmaceuticals CPHRF | $8.97 — |
+2.75
|
$230.23M — | $100 — | $8.73 — | $8.73 — | $230.23M — | 24.91 | $0.36 — | |
| Aquestive Therapeutics AQST | $2.29 — |
+0.88
|
$227.46M — | $791.58K — | $2.23 — | $2.33 — | $227.46M — | 0 | -$0.58 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.64 0.24 USD |
-0.3
|
$18.46B 223.35M USD | $161.96K 1.96K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.46B 223.35M USD | 45.67 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.36 0.54 USD |
+2.26
|
$16.95B 205.08M USD | $574.47K 6.95K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.95B 205.08M USD | 24.92 | $1.78 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,949 17.35 USD |
-0.52
|
$68.23B 198.94M USD | $684.35K 2K USD | $5,901 17.21 USD | $5,955 17.36 USD | $68.23B 198.94M USD | 0 | -$4.06 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.61
|
$253.04M 187.77M USD | $147.69K 109.59K USD | $1.82 1.35 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.37 — |
+2.24
|
$183.42M — | $445.51K — | $1.3 — | $1.38 — | $183.42M — | 10.53 | $0.13 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.78 1.72 USD |
+2.96
|
$291.53M 179.9M USD | $24.12K 14.88K USD | $2.72 1.68 USD | $2.78 1.72 USD | $291.53M 179.9M USD | 25.27 | $0.11 0.07 USD | |
| Esperion Therapeutics ESPR | $0.8 — |
-5.86
|
$159.15M — | $3.68M — | $0.8 — | $0.8699 — | $159.15M — | 0 | -$0.85 — | |
| Journey Medical Corporation DERM | $6.82 — |
+0.59
|
$158.88M — | $95.65K — | $6.67 — | $6.93 — | $158.88M — | 0 | -$0.37 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.21 0.28 USD |
0
|
$1.24B 158.31M USD | $52K 6.65K USD | $2.22 0.28 USD | $2.22 0.28 USD | $1.24B 158.31M USD | 6.13 | $0.36 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
-1.27
|
$131.58M 143.83M USD | $57.42K 62.76K USD | $0.77 0.85 USD | $0.79 0.86 USD | $131.58M 143.83M USD | 19.50 | $0.04 0.04 USD | |
| Photocure ASA PHO.OL | $50.4 4.83 USD |
+1.72
|
$1.34B 128.64M USD | $64.18K 6.16K USD | $50 4.8 USD | $51.6 4.95 USD | $1.34B 128.64M USD | 630.00 | $0.08 0.007 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $23.08 0.72 USD |
0
|
$3.73B 117.28M USD | $7.95M 249.51K USD | $21.42 0.67 USD | $23.18 0.73 USD | $3.73B 117.28M USD | 51.28 | $0.45 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
0
|
$853.81M 109.17M USD | $142.5K 18.22K USD | $1.45 0.19 USD | $1.48 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.65 3.45 USD |
-1.27
|
$147.1M 109.16M USD | $5.6K 4.16K USD | $4.59 3.41 USD | $4.71 3.5 USD | $147.1M 109.16M USD | 0 | -$0.79 -0.5 USD | |
| Vistin Pharma ASA VISTN.OL | $24.8 2.38 USD |
+0.81
|
$1.1B 105.5M USD | $200 19.19 USD | $24.8 2.38 USD | $24.8 2.38 USD | $1.1B 105.5M USD | 14.25 | $1.74 0.17 USD | |
| Ironwood Pharmaceuticals IRWD | $0.6199 — |
+5.28
|
$100.34M — | $5.2M — | $0.5699 — | $0.6199 — | $100.34M — | 0 | -$0.19 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.83
|
$747.94M 95.63M USD | $10K 1.28K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
+0.15
|
$3B 95.37M USD | $38.41K 1.22K USD | $66.5 2.11 USD | $66.8 2.12 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
+2.35
|
$734.06M 93.86M USD | $242K 30.94K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| AB Science S.A. AB.PA | $1.28 1.4 USD |
-4.05
|
$84.71M 92.59M USD | $190.31K 208.03K USD | $1.24 1.36 USD | $1.35 1.48 USD | $84.71M 92.59M USD | 0 | -$0.15 -0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.6 0.46 USD |
-0.34
|
$2.9B 92.14M USD | $66.45K 2.11K USD | $14.5 0.46 USD | $14.65 0.47 USD | $2.9B 92.14M USD | 0 | -$0.3 -0.009 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
-5.66
|
$123.93M 91.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.93M 91.96M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue GRUSF | $0.3699 — |
-2.63
|
$91.71M — | $50K — | $0.38 — | $0.38 — | $91.71M — | 0 | -$0.05 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
+1.36
|
$123.15M 91.38M USD | $82.8K 61.44K USD | $1.44 1.07 USD | $1.5 1.11 USD | $123.15M 91.38M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.07 — |
+0.94
|
$88.83M — | $129.36K — | $1.04 — | $1.08 — | $88.83M — | 0 | -$0.34 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
0
|
$118.34M 87.82M USD | $540.82K 401.32K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| Auxly Cannabis CBWTF | $0.07 — |
+0.46
|
$85.76M — | $614.45K — | $0.05999 — | $0.07 — | $85.76M — | 0 | -$0.01 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-4.4
|
$77.95M 85.21M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.95M 85.21M USD | 0 | -$0.01 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.25 0.93 USD |
-1.57
|
$114.29M 84.81M USD | $7.92K 5.87K USD | $1.25 0.93 USD | $1.27 0.94 USD | $114.29M 84.81M USD | 8.92 | $0.14 0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3499 0.26 USD |
+1.45
|
$113.88M 84.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.88M 84.5M USD | 0 | -$0.19 -0.1 USD | |
| InterCure INCR | $1.55 — |
-2.04
|
$84.37M — | $3.16K — | $1.55 — | $1.57 — | $84.37M — | 0 | -$0.42 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$82.66M — | $1K — | $0.92 — | $0.92 — | $82.66M — | 9.04 | $0.1 — | |
| Cumberland Pharmaceuticals CPIX | $5.09 — |
+2.62
|
$76.15M — | $11.59K — | $4.96 — | $5.14 — | $76.15M — | 0 | -$0.24 — | |
| Simply Better Brands Corp. SBBC.V | $0.9499 0.7 USD |
+1.06
|
$101.82M 75.56M USD | $393.8K 292.23K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $101.82M 75.56M USD | 0 | -$0.19 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||