결과 페이지 10 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
0
|
$1.73B 55M USD | $22.5K 714.94 USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.73B 55M USD | 17.23 | $1.05 0.03 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $54.07 0.65 USD |
+0.48
|
$4.49B 54.28M USD | $1.43K 17.28 USD | $53.62 0.65 USD | $54.26 0.66 USD | $4.49B 54.28M USD | 44.31 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $92 1.11 USD |
+0.76
|
$4.48B 54.23M USD | $2.52K 30.52 USD | $88.78 1.07 USD | $92.79 1.12 USD | $4.48B 54.23M USD | 29.20 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $73.2 0.89 USD |
-0.79
|
$4.44B 53.77M USD | $8.56K 103.59 USD | $72.52 0.88 USD | $74.15 0.9 USD | $4.44B 53.77M USD | 1.22 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $73.17 0.89 USD |
-0.69
|
$4.44B 53.66M USD | $4.02K 48.6 USD | $72.62 0.88 USD | $73.8 0.89 USD | $4.44B 53.66M USD | 1.22 | $59.91 0.72 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $163 1.1 USD |
-1.21
|
$7.8B 52.63M USD | $94.6K 638.58 USD | $162 1.09 USD | $167 1.13 USD | $7.8B 52.63M USD | 0 | -$94.92 -0.6 USD | |
| Orexo AB (publ) ORX.ST | $15.48 1.51 USD |
+3.75
|
$534.14M 52.14M USD | $25.38K 2.48K USD | $14.14 1.38 USD | $15.48 1.51 USD | $534.14M 52.14M USD | 0 | -$6.09 -0.5 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $15.07 1.47 USD |
+4.22
|
$518.65M 50.63M USD | $2.19K 214.06 USD | $0 0 USD | $0 0 USD | $518.65M 50.63M USD | 0 | -$5.66 -0.5 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.25 1.65 USD |
0
|
$4.01B 48.56M USD | $1 0.01 USD | $136.25 1.65 USD | $136.25 1.65 USD | $4.01B 48.56M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134 1.62 USD |
-0.66
|
$3.99B 48.32M USD | $50 0.6 USD | $134 1.62 USD | $134 1.62 USD | $3.99B 48.32M USD | 0 | -$6.99 -0.08 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Orexo AB (publ) C5G.F | $1.22 1.33 USD |
-8.13
|
$43.45M 47.5M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.33 1.45 USD | $43.45M 47.5M USD | 0 | -$0.56 -0.6 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
0
|
$41.49M 45.36M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $41.49M 45.36M USD | 0 | -$0.06 -0.06 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,687 1.27 USD |
-2.71
|
$56.39B 42.57M USD | $83.5K 63.03 USD | $1,679 1.27 USD | $1,734 1.31 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+7.14
|
$322.51M 41.24M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| General Biologicals Corporation 4117.TWO | $20.95 0.67 USD |
+0.24
|
$1.25B 39.83M USD | $201.46K 6.4K USD | $20.4 0.65 USD | $22.1 0.7 USD | $1.25B 39.83M USD | 0 | -$3.69 -0.1 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Excelsior Biopharma Inc. 6496.TWO | $25.2 0.8 USD |
0
|
$1.18B 37.43M USD | $7.47K 237.42 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.18B 37.43M USD | 0 | -$2.3 -0.07 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,020 3.79 USD |
-1.95
|
$47.88B 36.14M USD | $4.48K 3.38 USD | $4,980 3.76 USD | $5,170 3.9 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,477 9.97 USD |
+1.86
|
$5.33B 35.97M USD | $900 6.08 USD | $1,470 9.92 USD | $1,477 9.97 USD | $5.33B 35.97M USD | 0 | -$71.04 -0.4 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.17 USD |
+6.69
|
$29.27M 32M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $29.27M 32M USD | 0 | -$0.02 -0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.35 0.55 USD |
-4.04
|
$968.38M 30.77M USD | $47.73K 1.52K USD | $17.3 0.55 USD | $18.1 0.58 USD | $968.38M 30.77M USD | 0 | -$1.03 -0.03 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.66 0.72 USD |
-3.21
|
$25.87M 28.28M USD | $2.38K 2.6K USD | $0.66 0.72 USD | $0.66 0.72 USD | $25.87M 28.28M USD | 0 | -$0.5 -0.5 USD | |
| Alpa Laboratories Limited ALPA.NS | $107.84 1.3 USD |
+1.19
|
$2.27B 27.46M USD | $1.3K 15.74 USD | $106.52 1.29 USD | $108.06 1.31 USD | $2.27B 27.46M USD | 10.89 | $9.9 0.12 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,990 7.54 USD |
-3.57
|
$36.31B 27.41M USD | $4.19K 3.16 USD | $9,990 7.54 USD | $10,250 7.74 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $107 1.29 USD |
+0.05
|
$2.25B 27.24M USD | $400 4.84 USD | $107 1.29 USD | $107.95 1.31 USD | $2.25B 27.24M USD | 10.80 | $9.9 0.12 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.2 0.22 USD |
-1.2
|
$23.5M 25.69M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.5M 25.69M USD | 0 | -$2.87 -3.1 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.44M 23.44M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.44M 23.44M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-3.74
|
$20.39M 22.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.39M 22.29M USD | 0 | -$0.02 -0.02 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74 0.9 USD |
0
|
$1.79B 21.62M USD | $448 5.42 USD | $74 0.9 USD | $76.24 0.92 USD | $1.79B 21.62M USD | 40.65 | $1.82 0.02 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.75 0.69 USD |
+2.84
|
$654.35M 20.79M USD | $11.3K 359.06 USD | $21.15 0.67 USD | $22 0.7 USD | $654.35M 20.79M USD | 725.00 | $0.03 0.0009 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
-7.78
|
$18.57M 20.3M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.57M 20.3M USD | 0 | -$0.02 -0.02 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+4.17
|
$18.08M 19.77M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.08M 19.77M USD | 0 | -$0.07 -0.07 USD | |
| SynBiotic SE SBX.DE | $3.18 3.48 USD |
-0.93
|
$17.81M 19.46M USD | $473 517.05 USD | $3.08 3.37 USD | $3.25 3.55 USD | $17.81M 19.46M USD | 0 | -$2.24 -2.4 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $73.64 0.89 USD |
+0.97
|
$1.6B 19.3M USD | $350 4.23 USD | $73.59 0.89 USD | $74.79 0.9 USD | $1.6B 19.3M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $98.5 1.19 USD |
+1.63
|
$1.58B 19.16M USD | $535 6.47 USD | $98.07 1.19 USD | $99.76 1.21 USD | $1.58B 19.16M USD | 20.22 | $4.87 0.06 USD | |
| SynBiotic SE SBX.F | $3.11 3.39 USD |
+0.16
|
$17.5M 19.13M USD | $78 85.26 USD | $3.11 3.39 USD | $3.11 3.39 USD | $17.5M 19.13M USD | 0 | -$2.24 -2.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2 0.21 USD |
-18.75
|
$17.22M 18.82M USD | $29K 31.7K USD | $0.19 0.21 USD | $0.2 0.21 USD | $17.22M 18.82M USD | 0 | -$0.04 -0.04 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72 0.87 USD |
-1.76
|
$1.55B 18.78M USD | $2.15K 26.05 USD | $72 0.87 USD | $74.5 0.9 USD | $1.55B 18.78M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $96.3 1.17 USD |
-0.72
|
$1.53B 18.55M USD | $2.17K 26.27 USD | $95.05 1.15 USD | $100 1.21 USD | $1.53B 18.55M USD | 19.77 | $4.87 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.65 0.65 USD |
+0.07
|
$1.52B 18.41M USD | $16.11K 194.86 USD | $53.54 0.65 USD | $54.59 0.66 USD | $1.52B 18.41M USD | 25.42 | $2.11 0.03 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $82.9 2.63 USD |
+2.47
|
$578.1M 18.37M USD | $36.04K 1.15K USD | $79 2.51 USD | $84 2.67 USD | $578.1M 18.37M USD | 16.68 | $4.97 0.16 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.39M USD | 0 | $0 0 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Rubicon Organics Inc. R07.F | $0.26 0.29 USD |
+11.86
|
$15.51M 16.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.51M 16.96M USD | 0 | -$0.03 -0.03 USD | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.35M — | $16.36K — | $0.05999 — | $0.05999 — | $16.35M — | 0 | -$0.04 — | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
+1.07
|
$504.11M 16.02M USD | $10 0.32 USD | $14.2 0.45 USD | $14.2 0.45 USD | $504.11M 16.02M USD | 0 | -$0.7 -0.02 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.91 0.98 USD |
+0.84
|
$1.28B 15.49M USD | $6.3K 76.22 USD | $79.49 0.96 USD | $81.3 0.98 USD | $1.28B 15.49M USD | 12.56 | $6.44 0.08 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.5 0.96 USD |
-0.56
|
$1.26B 15.22M USD | $254 3.07 USD | $79.5 0.96 USD | $80.32 0.97 USD | $1.26B 15.22M USD | 12.34 | $6.44 0.08 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102 1.23 USD |
+0.29
|
$1.26B 15.18M USD | $1.68K 20.26 USD | $100.1 1.21 USD | $102.44 1.24 USD | $1.26B 15.18M USD | 9.39 | $10.86 0.13 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+15.83
|
$13.77M 15.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.77M 15.06M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $6.9K 0.44 USD | $276 0.02 USD | $280 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.02 — |
0
|
$13.25M — | $42 — | $0.05 — | $0.05 — | $13.25M — | 0 | -$0.02 — | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
-1.5
|
$11.96M 13.07M USD | $2.2K 2.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.96M 13.07M USD | 0 | -$0.15 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.08 USD |
+0.26
|
$11.91M 13.02M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.91M 13.02M USD | 0 | -$0.03 -0.03 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||