결과 페이지 10 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
0
|
$1.83B 58.13M USD | $44.51K 1.41K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.65 0.72 USD |
-7.93
|
$1.83B 58.05M USD | $66.25K 2.11K USD | $22.55 0.72 USD | $24.6 0.78 USD | $1.83B 58.05M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44 1.4 USD |
-0.79
|
$1.82B 57.97M USD | $23.44K 744.94 USD | $44 1.4 USD | $44.4 1.41 USD | $1.82B 57.97M USD | 0 | -$0.18 -0.005 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
+1.09
|
$75.33B 56.86M USD | $43.41K 32.77 USD | $4,590 3.46 USD | $4,665 3.52 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
+2.34
|
$8.37B 56.5M USD | $379.4K 2.56K USD | $172 1.16 USD | $177 1.19 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.47 0.2 USD |
-11.12
|
$4.62B 55.85M USD | $2.98M 36.06K USD | $15.61 0.19 USD | $17.19 0.21 USD | $4.62B 55.85M USD | 0 | -$5.07 -0.06 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.22 0.24 USD |
-3.45
|
$48.84M 53.39M USD | $230 251.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.84M 53.39M USD | 0 | -$0.06 -0.06 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Brooks Laboratories Limited BROOKS.NS | $145.76 1.76 USD |
+1.99
|
$4.29B 51.95M USD | $12.87K 155.65 USD | $144.15 1.74 USD | $145.76 1.76 USD | $4.29B 51.95M USD | 0 | -$3.72 -0.04 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.25 1.12 USD |
-0.7
|
$1.61B 51.25M USD | $38.33K 1.22K USD | $35.25 1.12 USD | $36.55 1.16 USD | $1.61B 51.25M USD | 73.43 | $0.48 0.02 USD | |
| Brooks Laboratories Limited BROOKS.BO | $142.35 1.72 USD |
+1.97
|
$4.21B 50.97M USD | $7 0.08 USD | $142.25 1.72 USD | $142.35 1.72 USD | $4.21B 50.97M USD | 0 | -$3.71 -0.04 USD | |
| CannLabs CANL | $0.01 — |
+9900.02
|
$50.95M — | $392 — | $0.01 — | $0.01 — | $50.95M — | 0 | $0 — | |
| TransCanna TCNAF | $0.005499 — |
+5400.01
|
$49.69M — | $25 — | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Speakeasy Cannabis Club SPBBF | $0.3599 — |
+3545085
|
$46.7M — | $1.13K — | $0 — | $0 — | $46.7M — | 0 | -$0.01 — | |
| Sunniva SNNVF | $0.0001 — |
+900
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| InnoCan Pharma INNPF | $0.14 — |
-15.54
|
$44.93M — | $5K — | $0.11 — | $0.11 — | $44.93M — | 0 | -$0.01 — | |
| DV Biomed Co., Ltd. 6539.TWO | $68.2 2.17 USD |
-0.58
|
$1.38B 43.79M USD | $4.05K 128.53 USD | $68.2 2.17 USD | $70.5 2.24 USD | $1.38B 43.79M USD | 13.72 | $4.97 0.16 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$42.51M — | $2.5K — | $0.3099 — | $0.3099 — | $42.51M — | 0 | -$0.22 — | |
| Medico Remedies Limited MEDICO.BO | $42.03 0.51 USD |
+1.25
|
$3.51B 42.42M USD | $69.64K 842.55 USD | $41.46 0.5 USD | $42.6 0.52 USD | $3.51B 42.42M USD | 34.45 | $1.22 0.01 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
-0.6
|
$55.49B 41.89M USD | $12.69K 9.58 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.52M — | $10K — | $0.04 — | $0.04 — | $40.52M — | 0 | -$0.03 — | |
| Body and Mind BMMJ | $0.007499 — |
+1400
|
$39.96M — | $400 — | $0.007499 — | $0.007499 — | $39.96M — | 0 | -$0.15 — | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $22 24.05 USD | $8.1 8.85 USD | $8.1 8.85 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$34.47M 37.68M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.47M 37.68M USD | 0 | -$0.03 -0.03 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.39
|
$49.22B 37.15M USD | $26.03K 19.65 USD | $4,995 3.77 USD | $5,170 3.9 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.2 0.22 USD |
+3.66
|
$33.34M 36.45M USD | $750 819.85 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.34M 36.45M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,495 10.09 USD |
-0.6
|
$5.39B 36.41M USD | $1.5K 10.13 USD | $1,486 10.03 USD | $1,504 10.15 USD | $5.39B 36.41M USD | 18.30 | $81.67 0.55 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.2 0.77 USD |
-0.41
|
$1.13B 35.94M USD | $1.86K 59.17 USD | $24.2 0.77 USD | $24.2 0.77 USD | $1.13B 35.94M USD | 0 | -$2.3 -0.07 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Legacy Technology LTHO | $0.05999 — |
+19899
|
$31.99M — | $325 — | $0.05999 — | $0.05999 — | $31.99M — | 0 | $0 — | |
| AlzeCure Pharma AB (publ) AC6.F | $0.26 0.29 USD |
+18.47
|
$29.01M 31.71M USD | $22.22K 24.29K USD | $0.2 0.22 USD | $0.26 0.29 USD | $29.01M 31.71M USD | 0 | -$0.03 -0.03 USD | |
| WOWI WOWU | $0.91 — |
+454960
|
$30.77M — | $8 — | $0.02 — | $0.02 — | $30.77M — | 0 | -$1 — | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.1 0.54 USD |
0
|
$954.42M 30.33M USD | $51 1.62 USD | $17.1 0.54 USD | $17.1 0.54 USD | $954.42M 30.33M USD | 0 | -$1.03 -0.03 USD | |
| General Biologicals Corporation 4117.TWO | $15.9 0.51 USD |
-0.63
|
$951.22M 30.23M USD | $18.71K 594.36 USD | $15.6 0.5 USD | $16 0.51 USD | $951.22M 30.23M USD | 0 | -$3.69 -0.1 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,450 7.89 USD |
-1.23
|
$37.99B 28.67M USD | $12.25K 9.25 USD | $10,370 7.83 USD | $10,650 8.04 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Miravant Medical MRVT | $0.003 — |
0
|
$28.39M — | $0 — | $0 — | $0 — | $28.39M — | 0 | $0 — | |
| Alpa Laboratories Limited ALPA.BO | $103.95 1.26 USD |
+2.06
|
$2.19B 26.46M USD | $2.67K 32.29 USD | $100.95 1.22 USD | $104.4 1.26 USD | $2.19B 26.46M USD | 11.12 | $9.34 0.11 USD | |
| Alpa Laboratories Limited ALPA.NS | $103.88 1.26 USD |
+2.03
|
$2.19B 26.44M USD | $27.96K 338.23 USD | $101 1.22 USD | $104.75 1.27 USD | $2.19B 26.44M USD | 11.12 | $9.34 0.11 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.1 USD |
0
|
$23.94M 26.18M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.94M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5899 0.65 USD |
+0.51
|
$23.57M 25.76M USD | $2.4K 2.62K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $23.57M 25.76M USD | 0 | -$0.48 -0.5 USD | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $85.14 1.03 USD |
-0.06
|
$2.05B 24.82M USD | $10.08K 121.96 USD | $81.23 0.98 USD | $86.05 1.04 USD | $2.05B 24.82M USD | 48.37 | $1.76 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $70.94 0.86 USD |
+2
|
$2.02B 24.49M USD | $218.76K 2.65K USD | $69.9 0.85 USD | $70.94 0.86 USD | $2.02B 24.49M USD | 49.60 | $1.43 0.02 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2399 0.18 USD |
0
|
$31.57M 23.42M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $31.57M 23.42M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.02M 22.97M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.02M 22.97M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.33 USD |
-4.43
|
$20.77M 22.7M USD | $6.9K 7.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.77M 22.7M USD | 0 | -$0.01 -0.01 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.5 0.75 USD |
-0.42
|
$707M 22.47M USD | $5K 158.88 USD | $23.5 0.75 USD | $23.7 0.75 USD | $707M 22.47M USD | 783.33 | $0.03 0.0009 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $83.57 1.01 USD |
-1.68
|
$1.82B 22.06M USD | $4.36K 52.74 USD | $82 0.99 USD | $85.95 1.04 USD | $1.82B 22.06M USD | 0 | -$12.49 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
-3.22
|
$1.79B 21.71M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.79B 21.71M USD | 0 | -$12.49 -0.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.2399 0.18 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.26M 20.97M USD | 12.00 | $0.02 0.01 USD | |
| INDVR Brands CAAOF | $0.001 — |
+9900.04
|
$20.85M — | $209 — | $0 — | $0 — | $20.85M — | 0 | -$0.05 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Isracann Biosciences ISCNF | $0.0001 — |
+900
|
$19.92M — | $68.18K — | $0.0001 — | $0.0001 — | $19.92M — | 0 | -$0.02 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
-1.96
|
$18.1M 19.79M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.1M 19.79M USD | 0 | -$0.02 -0.02 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.95 1.22 USD |
-0.35
|
$1.62B 19.58M USD | $131 1.58 USD | $100.95 1.22 USD | $102.35 1.24 USD | $1.62B 19.58M USD | 22.13 | $4.56 0.06 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.93 1.21 USD |
-1.39
|
$1.6B 19.37M USD | $19.32K 233.78 USD | $99.4 1.2 USD | $102.43 1.24 USD | $1.6B 19.37M USD | 21.91 | $4.56 0.06 USD | |
| SynBiotic SE SBX.DE | $3.17 3.46 USD |
+0.48
|
$17.72M 19.37M USD | $570 623.09 USD | $3.1 3.39 USD | $3.17 3.46 USD | $17.72M 19.37M USD | 0 | -$2.24 -2.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.04 3.32 USD |
-1.94
|
$16.99M 18.58M USD | $100 109.31 USD | $3.01 3.29 USD | $3.04 3.32 USD | $16.99M 18.58M USD | 0 | -$2.24 -2.4 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Molecule EVRRF | $0.07 — |
+2780
|
$18.03M — | $1K — | $0.0025 — | $0.0025 — | $18.03M — | 0 | -$0.03 — | |
| Choom CHOOF | $0.0001 — |
+900
|
$17.83M — | $600 — | $0 — | $0 — | $17.83M — | 0 | $0 — | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $91.98 1.11 USD |
+2.13
|
$1.46B 17.61M USD | $25.32K 306.27 USD | $86.11 1.04 USD | $94 1.14 USD | $1.46B 17.61M USD | 21.64 | $4.25 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $91.55 1.11 USD |
+2.52
|
$1.45B 17.53M USD | $239.31K 2.9K USD | $85.82 1.04 USD | $93.5 1.13 USD | $1.45B 17.53M USD | 21.54 | $4.25 0.05 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $322 0.02 USD |
+0.63
|
$270.48B 17.28M USD | $16.5K 1.05 USD | $318 0.02 USD | $322 0.02 USD | $270.48B 17.28M USD | 0 | -$311 -0.01 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| Acura Pharmaceuticals ACUR | $0.0025 — |
+1150
|
$16.34M — | $3.49K — | $0.0025 — | $0.0025 — | $16.34M — | 0 | $0 — | |
| Enorama Pharma AB (publ) ERMA.ST | $2.5 0.24 USD |
+11.11
|
$167.31M 16.33M USD | $10.58K 1.03K USD | $2.25 0.22 USD | $2.5 0.24 USD | $167.31M 16.33M USD | 0 | -$0.92 -0.08 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+22.52
|
$14.55M 15.91M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.55M 15.91M USD | 0 | -$0.14 -0.1 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.95 0.44 USD |
-0.36
|
$495.24M 15.74M USD | $24.16K 767.82 USD | $13.85 0.44 USD | $14.05 0.45 USD | $495.24M 15.74M USD | 0 | -$0.7 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||