국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,196 28.32 USD |
+1.04
|
$6.63T 44.74B USD | $5.27M 35.61K USD | $4,158 28.07 USD | $4,224 28.51 USD | $6.63T 44.74B USD | 200.00 | $20.98 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,581 17.42 USD |
+0.04
|
$2.2T 14.82B USD | $3.31M 22.32K USD | $2,545 17.18 USD | $2,608 17.6 USD | $2.2T 14.82B USD | 9.70 | $266 1.8 USD | |
| Eisai Co., Ltd. 4523.T | $4,533 30.6 USD |
-0.81
|
$1.28T 8.63B USD | $1.3M 8.75K USD | $4,502 30.39 USD | $4,603 31.07 USD | $1.28T 8.63B USD | 27.70 | $163.61 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,084.5 14.07 USD |
+23.75
|
$828.15B 5.59B USD | $16.46M 111.08K USD | $1,881 12.7 USD | $2,084.5 14.07 USD | $828.15B 5.59B USD | 5.35 | $389.46 2.63 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
+1.57
|
$7.16B 48.32M USD | $1.37M 9.27K USD | $126 0.85 USD | $132 0.89 USD | $7.16B 48.32M USD | 0 | -$13.35 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-1.32
|
$5.77B 38.95M USD | $303.4K 2.05K USD | $74 0.5 USD | $76 0.51 USD | $5.77B 38.95M USD | 0 | -$20.37 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,072 27.49 USD |
+1.7
|
$288.18B 1.95B USD | $242.9K 1.64K USD | $3,991 26.94 USD | $4,072 27.49 USD | $288.18B 1.95B USD | 15.11 | $269.47 1.82 USD | |
| Tsumura & Co. 4540.T | $3,579 24.16 USD |
+0.11
|
$267.37B 1.8B USD | $299.2K 2.02K USD | $3,558 24.02 USD | $3,614 24.4 USD | $267.37B 1.8B USD | 8.37 | $427.21 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,270 22.07 USD |
+1.52
|
$220.33B 1.49B USD | $293.7K 1.98K USD | $3,219 21.73 USD | $3,282 22.15 USD | $220.33B 1.49B USD | 6.76 | $483.15 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,835 12.39 USD |
-0.24
|
$211.85B 1.43B USD | $360.6K 2.43K USD | $1,816.5 12.26 USD | $1,860 12.56 USD | $211.85B 1.43B USD | 17.37 | $105.59 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,000 27 USD |
-0.62
|
$165.74B 1.12B USD | $84.5K 570.4 USD | $3,955 26.7 USD | $4,040 27.27 USD | $165.74B 1.12B USD | 14.59 | $274.1 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,690 24.91 USD |
+0.68
|
$139.73B 943.25M USD | $229.6K 1.55K USD | $3,635 24.54 USD | $3,700 24.98 USD | $139.73B 943.25M USD | 10.09 | $365.4 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,820 19.04 USD |
-0.49
|
$138.82B 937.08M USD | $148.5K 1K USD | $2,784 18.79 USD | $2,852 19.25 USD | $138.82B 937.08M USD | 7.31 | $385.71 2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,045 20.55 USD |
+3.29
|
$107.95B 728.67M USD | $124.5K 840.41 USD | $2,940 19.85 USD | $3,085 20.82 USD | $107.95B 728.67M USD | 18.98 | $160.37 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,975 13.33 USD |
-1.3
|
$87.06B 587.66M USD | $124.1K 837.71 USD | $1,969 13.29 USD | $1,999 13.49 USD | $87.06B 587.66M USD | 8.75 | $225.51 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,416 9.56 USD |
+0.78
|
$81.35B 549.12M USD | $117K 789.78 USD | $1,404 9.48 USD | $1,421 9.59 USD | $81.35B 549.12M USD | 8.95 | $158.2 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,114 14.27 USD |
+0.96
|
$59.96B 404.75M USD | $72.2K 487.37 USD | $2,078 14.03 USD | $2,126 14.35 USD | $59.96B 404.75M USD | 11.75 | $179.87 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,606 10.84 USD |
+1.77
|
$39.05B 263.57M USD | $95.7K 646 USD | $1,578 10.65 USD | $1,622 10.95 USD | $39.05B 263.57M USD | 12.30 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,246 8.41 USD |
+0.16
|
$37.36B 252.21M USD | $63.2K 426.62 USD | $1,235 8.34 USD | $1,260 8.51 USD | $37.36B 252.21M USD | 19.87 | $62.7 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $801 5.41 USD |
+2.43
|
$33.74B 227.73M USD | $99.5K 671.65 USD | $783 5.29 USD | $816 5.51 USD | $33.74B 227.73M USD | 9.26 | $86.41 0.58 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,646 11.11 USD |
+0.98
|
$31.35B 211.65M USD | $62.3K 420.54 USD | $1,630 11 USD | $1,646 11.11 USD | $31.35B 211.65M USD | 9.49 | $173.43 1.17 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $814 5.49 USD |
+2.26
|
$23.5B 158.64M USD | $209.7K 1.42K USD | $793 5.35 USD | $824 5.56 USD | $23.5B 158.64M USD | 63.49 | $12.82 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,124 14.34 USD |
+0.28
|
$18.14B 122.44M USD | $9.4K 63.45 USD | $2,117 14.29 USD | $2,139 14.44 USD | $18.14B 122.44M USD | 0 | -$385 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $275 1.86 USD |
0
|
$13.82B 93.28M USD | $79.6K 537.32 USD | $272 1.84 USD | $278 1.88 USD | $13.82B 93.28M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
+0.35
|
$10.06B 67.94M USD | $36.8K 248.41 USD | $286 1.93 USD | $291 1.96 USD | $10.06B 67.94M USD | 156.75 | $1.85 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,116 14.28 USD |
-0.56
|
$8.66B 58.43M USD | $4.3K 29.03 USD | $2,110 14.24 USD | $2,137 14.43 USD | $8.66B 58.43M USD | 15.80 | $133.85 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $115 0.78 USD |
-1.71
|
$5.61B 37.85M USD | $396.8K 2.68K USD | $114 0.77 USD | $118 0.8 USD | $5.61B 37.85M USD | 0 | -$99.59 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,529 10.32 USD |
-8.11
|
$5.52B 37.24M USD | $15.4K 103.95 USD | $1,525 10.29 USD | $1,666 11.25 USD | $5.52B 37.24M USD | 18.71 | $81.7 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}