$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

국가: 중국 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의약품 제조업체 - 특수 및 제네릭 (169)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.35 7.84 USD
-0.95
$100.54B 13.98B USD $6.75M 938.84K USD $56.38 7.84 USD $57.15 7.95 USD $100.54B 13.98B USD 20.19 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $43.66 6.07 USD
-0.86
$76.58B 10.65B USD $13.25M 1.84M USD $43.15 6 USD $44.4 6.17 USD $76.58B 10.65B USD 21.50 $2.03 0.28 USD
FOSUN PHARM  600196.SS $25.15 3.5 USD
-1.14
$61.6B 8.56B USD $24.04M 3.34M USD $25.03 3.48 USD $25.65 3.57 USD $61.6B 8.56B USD 22.86 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.24 6.01 USD
+1.03
$55.53B 7.72B USD $8.88M 1.23M USD $42.48 5.91 USD $43.48 6.05 USD $55.53B 7.72B USD 16.95 $2.55 0.35 USD
TONGRENTANG  600085.SS $37.46 5.21 USD
-1.34
$51.38B 7.14B USD $8.23M 1.14M USD $37.29 5.18 USD $38.1 5.3 USD $51.38B 7.14B USD 33.44 $1.12 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $105.05 14.61 USD
-2.63
$42.85B 5.96B USD $4.49M 624.79K USD $104.55 14.54 USD $108.06 15.03 USD $42.85B 5.96B USD 19.23 $5.46 0.76 USD
GYBYS  600332.SS $26.96 3.75 USD
-0.85
$41.49B 5.77B USD $6.31M 877.98K USD $26.85 3.73 USD $27.24 3.79 USD $41.49B 5.77B USD 16.24 $1.66 0.23 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.6 7.59 USD
+1.05
$35.16B 4.89B USD $6.03M 838.33K USD $53.51 7.44 USD $54.94 7.64 USD $35.16B 4.89B USD 21.58 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.75 5.11 USD
-2.93
$30.19B 4.2B USD $11.49M 1.6M USD $36.66 5.1 USD $37.99 5.28 USD $30.19B 4.2B USD 15.97 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.5 4.24 USD
-2.62
$28.09B 3.91B USD $12.09M 1.68M USD $30.17 4.19 USD $31.45 4.37 USD $28.09B 3.91B USD 23.10 $1.32 0.18 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.43 2.56 USD
-0.81
$27.79B 3.86B USD $52.07M 7.24M USD $18.11 2.52 USD $18.93 2.63 USD $27.79B 3.86B USD 23.32 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $58.77 8.17 USD
-3.18
$27B 3.75B USD $4.05M 563.23K USD $58.42 8.12 USD $61.3 8.52 USD $27B 3.75B USD 0 -$1.96 -0.2 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $62.01 8.62 USD
+0.37
$26.09B 3.63B USD $15.78M 2.19M USD $60.21 8.37 USD $63.15 8.78 USD $26.09B 3.63B USD 63.92 $0.97 0.13 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.12 3.77 USD
-1.02
$25B 3.48B USD $5.32M 739.97K USD $27.1 3.77 USD $27.51 3.83 USD $25B 3.48B USD 11.68 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.41 2.28 USD
-1.68
$24.52B 3.41B USD $15.07M 2.09M USD $16.36 2.27 USD $16.75 2.33 USD $24.52B 3.41B USD 25.24 $0.65 0.09 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.77 3.17 USD
-3.02
$23.14B 3.22B USD $15.37M 2.14M USD $22.61 3.14 USD $23.53 3.27 USD $23.14B 3.22B USD 19.46 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.15 7.11 USD
-1.01
$23.1B 3.21B USD $14.14M 1.97M USD $47.66 6.63 USD $53.6 7.45 USD $23.1B 3.21B USD 0 -$1.29 -0.1 USD
CHINA NATIONAL MEDICINE  600511.SS $30.57 4.25 USD
-0.81
$23.07B 3.21B USD $2.42M 335.95K USD $30.44 4.23 USD $30.94 4.3 USD $23.07B 3.21B USD 11.53 $2.65 0.37 USD
DA REN TANG  600329.SS $34.01 4.73 USD
-1.71
$22.83B 3.17B USD $7.97M 1.11M USD $33.73 4.69 USD $34.68 4.82 USD $22.83B 3.17B USD 11.80 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.63 2.73 USD
-1.06
$20.39B 2.84B USD $10.78M 1.5M USD $19.54 2.72 USD $20 2.78 USD $20.39B 2.84B USD 12.42 $1.58 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.52 2.3 USD
-1.37
$18.27B 2.54B USD $5.39M 749.22K USD $16.46 2.29 USD $16.79 2.33 USD $18.27B 2.54B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.07 1.54 USD
-1.6
$17.89B 2.49B USD $12.73M 1.77M USD $11.02 1.53 USD $11.3 1.57 USD $17.89B 2.49B USD 25.15 $0.44 0.06 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.11 1.96 USD
-1.4
$16.5B 2.29B USD $13.44M 1.87M USD $14.03 1.95 USD $14.4 2 USD $16.5B 2.29B USD 15.85 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.56 2.02 USD
-0.68
$16.26B 2.26B USD $10.83M 1.51M USD $14.46 2.01 USD $14.9 2.07 USD $16.26B 2.26B USD 97.06 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.21 1.7 USD
-1.93
$16.26B 2.26B USD $6.3M 875.35K USD $12.12 1.69 USD $12.53 1.74 USD $16.26B 2.26B USD 27.75 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.2 2.39 USD
-1.09
$15.96B 2.22B USD $8.1M 1.13M USD $16.91 2.35 USD $17.79 2.47 USD $15.96B 2.22B USD 86.00 $0.2 0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.11 3.21 USD
-1.32
$14.53B 2.02B USD $4.38M 609.58K USD $23.07 3.21 USD $23.59 3.28 USD $14.53B 2.02B USD 18.19 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $24.03 3.34 USD
-2.12
$13.63B 1.89B USD $6.03M 838.73K USD $23.91 3.32 USD $24.6 3.42 USD $13.63B 1.89B USD 18.06 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $29.82 4.15 USD
-3.81
$12.85B 1.79B USD $9.87M 1.37M USD $29.52 4.1 USD $31.2 4.34 USD $12.85B 1.79B USD 24.04 $1.24 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.66 2.04 USD
-2.33
$12.09B 1.68B USD $12.14M 1.69M USD $14.56 2.02 USD $15.22 2.12 USD $12.09B 1.68B USD 81.44 $0.18 0.03 USD
TIBET PHARM  600211.SS $37.34 5.19 USD
-1.24
$12.04B 1.67B USD $3.56M 495.61K USD $37.22 5.18 USD $38.14 5.3 USD $12.04B 1.67B USD 11.92 $3.13 0.44 USD
TAIJI GP  600129.SS $21.01 2.92 USD
-1.64
$11.7B 1.63B USD $9.62M 1.34M USD $20.93 2.91 USD $21.36 2.97 USD $11.7B 1.63B USD 0 -$0.26 -0.03 USD
KPC  600422.SS $15.41 2.14 USD
-1.34
$11.67B 1.62B USD $10.32M 1.44M USD $15.37 2.14 USD $15.64 2.17 USD $11.67B 1.62B USD 19.02 $0.81 0.11 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.42 1.87 USD
-2.61
$11.56B 1.61B USD $12.97M 1.8M USD $13.35 1.86 USD $13.8 1.92 USD $11.56B 1.61B USD 16.16 $0.83 0.12 USD
Guobang Pharma Ltd.  605507.SS $20.25 2.82 USD
-1.32
$11.32B 1.57B USD $3.09M 430.11K USD $20.14 2.8 USD $20.7 2.88 USD $11.32B 1.57B USD 14.26 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.2 1.28 USD
-1.92
$11.03B 1.53B USD $19.78M 2.75M USD $9.14 1.27 USD $9.42 1.31 USD $11.03B 1.53B USD 19.16 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $59.58 8.28 USD
-0.9
$10.96B 1.52B USD $1.09M 151.03K USD $59.26 8.24 USD $60.27 8.38 USD $10.96B 1.52B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.43 1.59 USD
-0.61
$10.76B 1.5B USD $4.8M 666.71K USD $11.38 1.58 USD $11.63 1.62 USD $10.76B 1.5B USD 49.69 $0.23 0.03 USD
RINGPU BIO-TECH  300119.SZ $22.41 3.12 USD
-14.82
$10.44B 1.45B USD $54.3M 7.55M USD $22 3.06 USD $26.38 3.67 USD $10.44B 1.45B USD 31.56 $0.71 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $19.18 2.67 USD
-3.71
$10.08B 1.4B USD $12.08M 1.68M USD $19.11 2.66 USD $19.92 2.77 USD $10.08B 1.4B USD 17.43 $1.1 0.15 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $46.59 6.48 USD
-2.31
$9.83B 1.37B USD $9.06M 1.26M USD $46 6.4 USD $48.88 6.8 USD $9.83B 1.37B USD 39.48 $1.18 0.16 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.91 0.82 USD
-3.9
$9.57B 1.33B USD $39.17M 5.45M USD $5.81 0.81 USD $6.19 0.86 USD $9.57B 1.33B USD 0 -$0.22 -0.03 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $23.35 3.25 USD
+3.41
$9.52B 1.32B USD $23.01M 3.2M USD $22 3.06 USD $23.46 3.26 USD $9.52B 1.32B USD 0 -$0.28 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.74 2.19 USD
-0.94
$9.19B 1.28B USD $5.42M 753.89K USD $15.68 2.18 USD $15.95 2.22 USD $9.19B 1.28B USD 31.48 $0.5 0.07 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.27 2.96 USD
-0.14
$8.8B 1.22B USD $2.97M 413.16K USD $21.15 2.94 USD $21.83 3.04 USD $8.8B 1.22B USD 51.87 $0.41 0.06 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.55 5.92 USD
-1.39
$8.8B 1.22B USD $1.42M 197.81K USD $42.44 5.9 USD $43.42 6.04 USD $8.8B 1.22B USD 0 -$0.08 -0.01 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.11 2.24 USD
-1.83
$8.79B 1.22B USD $12.5M 1.74M USD $15.99 2.22 USD $16.55 2.3 USD $8.79B 1.22B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.78 3.45 USD
-0.44
$8.62B 1.2B USD $13.4M 1.86M USD $24.36 3.39 USD $25.4 3.53 USD $8.62B 1.2B USD 85.44 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.8 1.36 USD
-4.76
$8.39B 1.17B USD $126.81M 17.63M USD $9.68 1.35 USD $10.47 1.46 USD $8.39B 1.17B USD 44.54 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $19.4 2.7 USD
-3.34
$8.1B 1.13B USD $47.15M 6.56M USD $18.48 2.57 USD $20.09 2.79 USD $8.1B 1.13B USD 107.77 $0.18 0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.13 1.96 USD
+2.24
$8B 1.11B USD $42.07M 5.85M USD $13.89 1.93 USD $14.68 2.04 USD $8B 1.11B USD 23.55 $0.6 0.08 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.78 4.42 USD
-2.63
$7.45B 1.04B USD $8.01M 1.11M USD $31.49 4.38 USD $33.71 4.69 USD $7.45B 1.04B USD 14.06 $2.26 0.31 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.78 1.22 USD
-0.57
$7.14B 992.91M USD $11.96M 1.66M USD $8.62 1.2 USD $8.87 1.23 USD $7.14B 992.91M USD 219.50 $0.04 0.005 USD
CHINA HUSBANDRY  600195.SS $6.99 0.97 USD
-1.27
$7.14B 992.47M USD $14.64M 2.04M USD $6.97 0.97 USD $7.09 0.99 USD $7.14B 992.47M USD 116.50 $0.06 0.008 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.38 4.92 USD
-1.53
$7.07B 982.54M USD $7.79M 1.08M USD $34.95 4.86 USD $36.2 5.03 USD $7.07B 982.54M USD 34.34 $1.03 0.14 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.35 2.27 USD
-1.68
$6.93B 963M USD $7.2M 1M USD $16.19 2.25 USD $16.8 2.34 USD $6.93B 963M USD 27.25 $0.6 0.08 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.88 4.02 USD
-2.66
$6.55B 910.73M USD $2.28M 317.02K USD $28.85 4.01 USD $29.77 4.14 USD $6.55B 910.73M USD 26.25 $1.1 0.15 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.38 2 USD
-1.44
$6.51B 905.26M USD $7.58M 1.05M USD $14.32 1.99 USD $14.95 2.08 USD $6.51B 905.26M USD 13.31 $1.08 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49 6.81 USD
-2.29
$6.43B 894.7M USD $10.53M 1.46M USD $47.49 6.6 USD $51.22 7.12 USD $6.43B 894.7M USD 44.14 $1.11 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $40.55 5.64 USD
-1.63
$6.22B 864.9M USD $2.38M 331.1K USD $40.48 5.63 USD $41.38 5.75 USD $6.22B 864.9M USD 16.48 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $55.05 7.65 USD
-3.59
$6.17B 857.29M USD $6.38M 887.37K USD $54.54 7.58 USD $57.6 8.01 USD $6.17B 857.29M USD 46.26 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.05 3.76 USD
-1.49
$5.39B 750.08M USD $2.8M 389.14K USD $26.53 3.69 USD $27.4 3.81 USD $5.39B 750.08M USD 24.59 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.14 1.13 USD
-1.81
$5.37B 746.7M USD $8.06M 1.12M USD $8.12 1.13 USD $8.33 1.16 USD $5.37B 746.7M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.98 4.59 USD
-7.31
$5.25B 730.34M USD $11.49M 1.6M USD $32.68 4.54 USD $35.88 4.99 USD $5.25B 730.34M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.4 2.7 USD
-3.82
$5B 695.14M USD $11.83M 1.65M USD $19.3 2.68 USD $20.23 2.81 USD $5B 695.14M USD 27.71 $0.7 0.1 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.26 1.57 USD
-1.05
$4.9B 681.3M USD $5M 694.7K USD $11.1 1.54 USD $11.44 1.59 USD $4.9B 681.3M USD 20.47 $0.55 0.08 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.16 1.41 USD
-3.33
$4.89B 680.44M USD $24.6M 3.42M USD $10.07 1.4 USD $10.58 1.47 USD $4.89B 680.44M USD 29.88 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $15.4 2.14 USD
-6.5
$4.87B 677.41M USD $41.61M 5.79M USD $15.2 2.11 USD $16.26 2.26 USD $4.87B 677.41M USD 385.00 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $7.85 1.09 USD
+3.56
$4.8B 667.65M USD $108.32M 15.06M USD $7.18 1 USD $8.25 1.15 USD $4.8B 667.65M USD 112.14 $0.07 0.009 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.61 1.48 USD
-1.67
$4.66B 647.75M USD $21.8M 3.03M USD $10.5 1.46 USD $10.84 1.51 USD $4.66B 647.75M USD 17.11 $0.62 0.09 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.58 1.47 USD
-1.03
$4.64B 644.94M USD $12.74M 1.77M USD $10.46 1.45 USD $10.79 1.5 USD $4.64B 644.94M USD 0 -$0.13 -0.01 USD
TJPC  600488.SS $4.24 0.59 USD
-1.4
$4.63B 643.72M USD $5.74M 797.43K USD $4.23 0.59 USD $4.32 0.6 USD $4.63B 643.72M USD 35.33 $0.12 0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $41.18 5.73 USD
-1.13
$4.63B 643.69M USD $6.14M 853.53K USD $40.21 5.59 USD $42.08 5.85 USD $4.63B 643.69M USD 58.00 $0.71 0.1 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.95 1.24 USD
-4.58
$4.57B 635.48M USD $29.15M 4.05M USD $8.88 1.23 USD $9.31 1.29 USD $4.57B 635.48M USD 74.58 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.63 1.48 USD
-1.02
$4.51B 626.68M USD $7.75M 1.08M USD $10.57 1.47 USD $10.74 1.49 USD $4.51B 626.68M USD 18.32 $0.58 0.08 USD
RUNDU  002923.SZ $12.95 1.8 USD
-3.5
$4.34B 603.01M USD $25.85M 3.59M USD $12.78 1.78 USD $13.49 1.88 USD $4.34B 603.01M USD 323.75 $0.04 0.005 USD
YABAO PHARM  600351.SS $6.14 0.85 USD
-1.44
$4.3B 597.61M USD $16.88M 2.35M USD $6.09 0.85 USD $6.27 0.87 USD $4.3B 597.61M USD 18.05 $0.34 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.86 0.95 USD
0
$4.28B 594.92M USD $20.59M 2.86M USD $6.81 0.95 USD $7.02 0.98 USD $4.28B 594.92M USD 343.00 $0.02 0.002 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.61 4.53 USD
-2.57
$4.13B 573.78M USD $7.77M 1.08M USD $32.28 4.49 USD $33.98 4.72 USD $4.13B 573.78M USD 0 -$0.21 -0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.26 3.93 USD
-1.15
$3.83B 532.19M USD $1.2M 166.41K USD $28.04 3.9 USD $28.8 4 USD $3.83B 532.19M USD 25.92 $1.09 0.15 USD
ANGLIKANG  002940.SZ $17.84 2.48 USD
+5.94
$3.6B 500.39M USD $28.93M 4.02M USD $16.15 2.25 USD $18.52 2.58 USD $3.6B 500.39M USD 52.47 $0.34 0.05 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.76 0.24 USD
+4.76
$3.51B 487.69M USD $40.68M 5.66M USD $1.62 0.23 USD $1.76 0.24 USD $3.51B 487.69M USD 0 -$0.31 -0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.49 3.68 USD
-2.43
$3.47B 482.12M USD $4.28M 594.87K USD $26.26 3.65 USD $27.1 3.77 USD $3.47B 482.12M USD 0 -$0.51 -0.07 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $28.6 3.98 USD
-6.11
$3.43B 477.2M USD $17.87M 2.49M USD $28.28 3.93 USD $29.97 4.17 USD $3.43B 477.2M USD 81.71 $0.35 0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.12 1.13 USD
+0.25
$3.42B 475.92M USD $8.55M 1.19M USD $7.95 1.11 USD $8.14 1.13 USD $3.42B 475.92M USD 40.60 $0.2 0.03 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.26 2.12 USD
-1.74
$3.35B 466.43M USD $10.96M 1.52M USD $15.1 2.1 USD $15.6 2.17 USD $3.35B 466.43M USD 44.88 $0.34 0.05 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.78 0.8 USD
-1.87
$3.34B 463.89M USD $13.74M 1.91M USD $5.74 0.8 USD $6 0.83 USD $3.34B 463.89M USD 72.25 $0.08 0.01 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.58 1.47 USD
-3.02
$3.21B 446.24M USD $29.97M 4.17M USD $10.44 1.45 USD $11.1 1.54 USD $3.21B 446.24M USD 117.55 $0.09 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.22 0.86 USD
-2.05
$3.13B 435.19M USD $12.95M 1.8M USD $6.17 0.86 USD $6.37 0.89 USD $3.13B 435.19M USD 18.29 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.91 0.54 USD
-2.49
$3.1B 430.54M USD $17.96M 2.5M USD $3.88 0.54 USD $4.04 0.56 USD $3.1B 430.54M USD 0 -$0.33 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.05 4.04 USD
-2.42
$3.09B 429.29M USD $5.58M 775.67K USD $28.81 4.01 USD $29.77 4.14 USD $3.09B 429.29M USD 25.26 $1.15 0.16 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.31 1.29 USD
-1.9
$3.05B 423.69M USD $6.87M 955.58K USD $9.26 1.29 USD $9.59 1.33 USD $3.05B 423.69M USD 14.32 $0.65 0.09 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.85 1.79 USD
-1.23
$3.01B 418.89M USD $8.46M 1.18M USD $12.69 1.76 USD $13.04 1.81 USD $3.01B 418.89M USD 26.22 $0.49 0.07 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.77 2.33 USD
-1.24
$2.87B 399.17M USD $5.14M 715.14K USD $16.58 2.31 USD $16.97 2.36 USD $2.87B 399.17M USD 59.89 $0.28 0.04 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.12 0.85 USD
-1.77
$2.84B 395.5M USD $8.87M 1.23M USD $6.09 0.85 USD $6.23 0.87 USD $2.84B 395.5M USD 18.54 $0.33 0.05 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.55 1.05 USD
-1.56
$2.84B 394.64M USD $6.63M 922.03K USD $7.5 1.04 USD $7.7 1.07 USD $2.84B 394.64M USD 0 -$0.32 -0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $14.74 2.05 USD
+10
$2.81B 390.79M USD $525.77K 73.1K USD $11.73 1.63 USD $12.2 1.7 USD $2.81B 390.79M USD 73.70 $0.2 0.03 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.67 1.34 USD
-1.53
$2.76B 383.81M USD $8.4M 1.17M USD $9.59 1.33 USD $9.87 1.37 USD $2.76B 383.81M USD 37.19 $0.26 0.04 USD
GINWA  600080.SS $7.23 1.01 USD
-2.3
$2.7B 375.24M USD $5.27M 733.2K USD $7.2 1 USD $7.44 1.03 USD $2.7B 375.24M USD 48.19 $0.15 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.11 2.24 USD
-1.04
$2.58B 358.4M USD $2.62M 364.7K USD $15.98 2.22 USD $16.32 2.27 USD $2.58B 358.4M USD 0 -$0.06 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.