국가: 중국 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (111)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (54)
- Shenzhen (57)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (111)
의약품 제조업체 - 특수 및 제네릭 (111)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.86 7.77 USD |
+0.83
|
$99.67B 13.86B USD | $6.02M 836.37K USD | $55.38 7.7 USD | $55.98 7.78 USD | $99.67B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.54 5.64 USD |
+0.77
|
$71.11B 9.89B USD | $13.55M 1.88M USD | $39.92 5.55 USD | $40.8 5.67 USD | $71.11B 9.89B USD | 19.97 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.91 3.46 USD |
+0.08
|
$60.99B 8.48B USD | $14.5M 2.02M USD | $24.68 3.43 USD | $25.03 3.48 USD | $60.99B 8.48B USD | 22.64 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.75 4.41 USD |
+1.15
|
$53.01B 7.37B USD | $7.73M 1.08M USD | $31.26 4.35 USD | $31.81 4.42 USD | $53.01B 7.37B USD | 16.19 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.63 5.09 USD |
+0.71
|
$50.24B 6.99B USD | $5.28M 734.05K USD | $36.28 5.04 USD | $36.65 5.1 USD | $50.24B 6.99B USD | 32.70 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.91 13.75 USD |
-0.57
|
$40.35B 5.61B USD | $7.53M 1.05M USD | $97.58 13.57 USD | $99.85 13.88 USD | $40.35B 5.61B USD | 18.11 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.26 3.65 USD |
+0.69
|
$40.15B 5.58B USD | $5.19M 721.41K USD | $25.95 3.61 USD | $26.27 3.65 USD | $40.15B 5.58B USD | 15.81 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.27 7.27 USD |
-0.63
|
$33.66B 4.68B USD | $5.06M 703.95K USD | $52.05 7.24 USD | $52.77 7.34 USD | $33.66B 4.68B USD | 20.57 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.59 4.95 USD |
+0.11
|
$29.49B 4.1B USD | $7.09M 985.14K USD | $35.34 4.91 USD | $35.74 4.97 USD | $29.49B 4.1B USD | 15.47 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.47 2.71 USD |
-2.06
|
$29.15B 4.05B USD | $30.94M 4.3M USD | $19.28 2.68 USD | $20.04 2.79 USD | $29.15B 4.05B USD | 24.64 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.1 8.5 USD |
-2.38
|
$28.07B 3.9B USD | $3.8M 528.38K USD | $59.85 8.32 USD | $63.6 8.84 USD | $28.07B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.46 3.96 USD |
-1.01
|
$26.22B 3.65B USD | $7.77M 1.08M USD | $27.88 3.88 USD | $28.75 4 USD | $26.22B 3.65B USD | 21.56 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.86 3.87 USD |
+0.29
|
$25.68B 3.57B USD | $7.51M 1.04M USD | $27.7 3.85 USD | $28.06 3.9 USD | $25.68B 3.57B USD | 12.00 | $2.32 0.32 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.49 7.99 USD |
+4.04
|
$24.19B 3.36B USD | $21.08M 2.93M USD | $57 7.93 USD | $60.14 8.36 USD | $24.19B 3.36B USD | 59.26 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.71 2.18 USD |
+0.58
|
$23.47B 3.26B USD | $10.88M 1.51M USD | $15.57 2.16 USD | $15.75 2.19 USD | $23.47B 3.26B USD | 24.16 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.67 6.91 USD |
-2.53
|
$23.02B 3.2B USD | $8.02M 1.12M USD | $49.2 6.84 USD | $51.32 7.14 USD | $23.02B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $33.15 4.61 USD |
+0.45
|
$22.62B 3.15B USD | $4.59M 638K USD | $32.72 4.55 USD | $33.18 4.61 USD | $22.62B 3.15B USD | 11.51 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.05 4.04 USD |
+0.48
|
$21.92B 3.05B USD | $3.28M 456.18K USD | $28.81 4.01 USD | $29.05 4.04 USD | $21.92B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.4 2.98 USD |
+0.9
|
$21.75B 3.02B USD | $8.74M 1.21M USD | $21.14 2.94 USD | $21.44 2.98 USD | $21.75B 3.02B USD | 18.29 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.66 2.59 USD |
+0.43
|
$19.38B 2.7B USD | $8.76M 1.22M USD | $18.47 2.57 USD | $18.67 2.6 USD | $19.38B 2.7B USD | 11.88 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.28 2.26 USD |
+0.43
|
$18.01B 2.5B USD | $3.74M 520.13K USD | $16.1 2.24 USD | $16.29 2.27 USD | $18.01B 2.5B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.93 1.52 USD |
+0.18
|
$17.66B 2.46B USD | $8.82M 1.23M USD | $10.81 1.5 USD | $10.95 1.52 USD | $17.66B 2.46B USD | 24.84 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.31 2.13 USD |
+0.39
|
$17.1B 2.38B USD | $12.25M 1.7M USD | $15.13 2.1 USD | $15.35 2.13 USD | $17.1B 2.38B USD | 102.06 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
+0.86
|
$16.35B 2.27B USD | $9.64M 1.34M USD | $13.93 1.94 USD | $14.15 1.97 USD | $16.35B 2.27B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.67 1.62 USD |
-0.43
|
$15.7B 2.18B USD | $4.81M 668.57K USD | $11.55 1.61 USD | $11.76 1.64 USD | $15.7B 2.18B USD | 26.52 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.51 2.3 USD |
+1.85
|
$15.32B 2.13B USD | $10.12M 1.41M USD | $15.95 2.22 USD | $16.58 2.31 USD | $15.32B 2.13B USD | 82.54 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.04 3.06 USD |
+0.96
|
$14B 1.95B USD | $3.23M 448.98K USD | $21.82 3.03 USD | $22.09 3.07 USD | $14B 1.95B USD | 17.35 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.85 3.18 USD |
+1.11
|
$12.96B 1.8B USD | $3.77M 524.55K USD | $22.58 3.14 USD | $22.92 3.19 USD | $12.96B 1.8B USD | 17.18 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.33 3.94 USD |
+0.82
|
$12.21B 1.7B USD | $3.84M 534.06K USD | $28.01 3.89 USD | $28.47 3.96 USD | $12.21B 1.7B USD | 22.84 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.53 2.02 USD |
-0.34
|
$11.98B 1.67B USD | $11.79M 1.64M USD | $14.32 1.99 USD | $14.61 2.03 USD | $11.98B 1.67B USD | 85.47 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.6
|
$11.92B 1.66B USD | $10.13M 1.41M USD | $21.18 2.94 USD | $21.5 2.99 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.66 5.1 USD |
+0.6
|
$11.82B 1.64B USD | $2.77M 384.89K USD | $36.24 5.04 USD | $36.75 5.11 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.96 1.66 USD |
+1.7
|
$11.26B 1.57B USD | $11.43M 1.59M USD | $11.65 1.62 USD | $12.17 1.69 USD | $11.26B 1.57B USD | 52.00 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.88 8.33 USD |
-0.18
|
$11.23B 1.56B USD | $1.17M 162.4K USD | $59.35 8.25 USD | $60.88 8.46 USD | $11.23B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.03 1.81 USD |
-0.46
|
$11.22B 1.56B USD | $13.2M 1.84M USD | $12.84 1.79 USD | $13.14 1.83 USD | $11.22B 1.56B USD | 15.69 | $0.83 0.12 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
0
|
$11.15B 1.55B USD | $18.6M 2.59M USD | $9.18 1.28 USD | $9.34 1.3 USD | $11.15B 1.55B USD | 19.37 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.9 2.77 USD |
-0.1
|
$11.12B 1.55B USD | $2.55M 354.09K USD | $19.79 2.75 USD | $19.98 2.78 USD | $11.12B 1.55B USD | 14.01 | $1.42 0.2 USD | |
| KPC 600422.SS | $14.43 2.01 USD |
+0.56
|
$10.92B 1.52B USD | $10.4M 1.45M USD | $14.28 1.99 USD | $14.44 2.01 USD | $10.92B 1.52B USD | 17.81 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.92 2.77 USD |
-0.3
|
$10.47B 1.46B USD | $9.62M 1.34M USD | $19.68 2.74 USD | $20.3 2.82 USD | $10.47B 1.46B USD | 18.10 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $24.87 3.46 USD |
-1.39
|
$10.14B 1.41B USD | $12.04M 1.67M USD | $24.7 3.43 USD | $25.48 3.54 USD | $10.14B 1.41B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.64 6.48 USD |
-1.91
|
$9.64B 1.34B USD | $1.86M 258.53K USD | $46.2 6.42 USD | $47.7 6.63 USD | $9.64B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.78 6.23 USD |
-0.07
|
$9.45B 1.31B USD | $3.9M 542.38K USD | $44.2 6.15 USD | $45.49 6.33 USD | $9.45B 1.31B USD | 37.94 | $1.18 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.71 2.18 USD |
+0.64
|
$9.17B 1.28B USD | $3.89M 541.41K USD | $15.49 2.15 USD | $15.7 2.18 USD | $9.17B 1.28B USD | 31.42 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.31 2.68 USD |
-0.77
|
$9B 1.25B USD | $11.7M 1.63M USD | $19.17 2.67 USD | $19.75 2.75 USD | $9B 1.25B USD | 27.19 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.53 0.77 USD |
-1.6
|
$8.95B 1.24B USD | $13.03M 1.81M USD | $5.48 0.76 USD | $5.63 0.78 USD | $8.95B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.17 2.25 USD |
+0.25
|
$8.82B 1.23B USD | $9.39M 1.31M USD | $15.88 2.21 USD | $16.22 2.26 USD | $8.82B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.94 2.91 USD |
+0.67
|
$8.66B 1.2B USD | $2.17M 302.39K USD | $20.65 2.87 USD | $20.98 2.92 USD | $8.66B 1.2B USD | 51.07 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.78 2.06 USD |
-1.92
|
$8.37B 1.16B USD | $14.25M 1.98M USD | $14.7 2.04 USD | $15.06 2.09 USD | $8.37B 1.16B USD | 24.63 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.95 3.19 USD |
-0.74
|
$7.99B 1.11B USD | $3.49M 485.2K USD | $22.8 3.17 USD | $23.23 3.23 USD | $7.99B 1.11B USD | 79.13 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9 1.25 USD |
+0.22
|
$7.7B 1.07B USD | $17.11M 2.38M USD | $8.89 1.24 USD | $9 1.25 USD | $7.7B 1.07B USD | 40.90 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.27 1.01 USD |
-0.14
|
$7.42B 1.03B USD | $12.27M 1.71M USD | $7.21 1 USD | $7.29 1.01 USD | $7.42B 1.03B USD | 121.16 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.15 4.33 USD |
+2.5
|
$7.3B 1.01B USD | $8.84M 1.23M USD | $30.22 4.2 USD | $31.66 4.4 USD | $7.3B 1.01B USD | 13.78 | $2.26 0.31 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.51 2.3 USD |
-3.05
|
$6.99B 972.42M USD | $12.04M 1.67M USD | $16.5 2.29 USD | $17.62 2.45 USD | $6.99B 972.42M USD | 27.51 | $0.6 0.08 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.01 4.87 USD |
+0.32
|
$6.99B 972.27M USD | $4.7M 653.7K USD | $34.4 4.78 USD | $35.1 4.88 USD | $6.99B 972.27M USD | 33.99 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
-0.82
|
$6.95B 965.95M USD | $5.89M 818.86K USD | $8.45 1.17 USD | $8.66 1.2 USD | $6.95B 965.95M USD | 212.50 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.59 2.31 USD |
+0.3
|
$6.93B 963.28M USD | $17.01M 2.36M USD | $16.54 2.3 USD | $16.98 2.36 USD | $6.93B 963.28M USD | 92.16 | $0.18 0.03 USD | |
| ANGLIKANG 002940.SZ | $32.85 4.57 USD |
-1.68
|
$6.63B 921.41M USD | $24.23M 3.37M USD | $32.2 4.48 USD | $35.08 4.88 USD | $6.63B 921.41M USD | 96.61 | $0.34 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.44 1.87 USD |
-6.34
|
$6.47B 900.11M USD | $57.73M 8.03M USD | $13.06 1.82 USD | $14.65 2.04 USD | $6.47B 900.11M USD | 39.52 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.51 3.96 USD |
+0.18
|
$6.47B 899.06M USD | $1.03M 143.84K USD | $28.27 3.93 USD | $28.57 3.97 USD | $6.47B 899.06M USD | 25.91 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.02 1.95 USD |
-0.28
|
$6.35B 882.59M USD | $5.22M 725.11K USD | $13.89 1.93 USD | $14.09 1.96 USD | $6.35B 882.59M USD | 12.98 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.52 5.49 USD |
+1.2
|
$6.06B 842.93M USD | $1.52M 211.54K USD | $38.92 5.41 USD | $39.55 5.5 USD | $6.06B 842.93M USD | 16.06 | $2.46 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.09 1.26 USD |
-0.33
|
$6B 833.84M USD | $11.88M 1.65M USD | $8.96 1.25 USD | $9.45 1.31 USD | $6B 833.84M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.66 5.93 USD |
-3.59
|
$5.6B 778.94M USD | $5.41M 752.77K USD | $42.5 5.91 USD | $44.9 6.24 USD | $5.6B 778.94M USD | 38.43 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.63 3.84 USD |
-2.71
|
$5.51B 766.17M USD | $2.05M 285.32K USD | $27.52 3.83 USD | $28.43 3.95 USD | $5.51B 766.17M USD | 25.11 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.09 4.74 USD |
+0.35
|
$5.43B 754.92M USD | $7.65M 1.06M USD | $33.66 4.68 USD | $34.99 4.87 USD | $5.43B 754.92M USD | 0 | -$1.07 -0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.12 4.74 USD |
-4.56
|
$5.37B 746.66M USD | $15.37M 2.14M USD | $33.67 4.68 USD | $35.94 5 USD | $5.37B 746.66M USD | 66.90 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.01 6.54 USD |
-0.72
|
$5.27B 732.08M USD | $3.43M 476.86K USD | $46.68 6.49 USD | $48.11 6.69 USD | $5.27B 732.08M USD | 39.50 | $1.19 0.17 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.2 5.73 USD |
-6.38
|
$4.94B 687.43M USD | $24.02M 3.34M USD | $40.63 5.65 USD | $44.17 6.14 USD | $4.94B 687.43M USD | 117.71 | $0.35 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $18.98 2.64 USD |
-1.35
|
$4.89B 680.09M USD | $8.15M 1.13M USD | $18.86 2.62 USD | $19.25 2.68 USD | $4.89B 680.09M USD | 27.11 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-0.72
|
$4.54B 631.57M USD | $5.52M 766.95K USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.26 1.43 USD |
-0.87
|
$4.46B 620.8M USD | $3.24M 450.42K USD | $10.16 1.41 USD | $10.41 1.45 USD | $4.46B 620.8M USD | 18.65 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.37 1.44 USD |
+0.29
|
$4.4B 611.35M USD | $4.81M 668.48K USD | $10.28 1.43 USD | $10.37 1.44 USD | $4.4B 611.35M USD | 17.87 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.9 1.38 USD |
-0.1
|
$4.35B 604.41M USD | $12.56M 1.75M USD | $9.75 1.36 USD | $9.93 1.38 USD | $4.35B 604.41M USD | 15.96 | $0.62 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.6 2.73 USD |
-3.97
|
$4.31B 599.09M USD | $33.64M 4.68M USD | $19.33 2.69 USD | $20.79 2.89 USD | $4.31B 599.09M USD | 57.64 | $0.34 0.05 USD | |
| YABAO PHARM 600351.SS | $6.07 0.84 USD |
0
|
$4.25B 590.8M USD | $12.79M 1.78M USD | $6 0.83 USD | $6.08 0.85 USD | $4.25B 590.8M USD | 17.85 | $0.34 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $13.43 1.87 USD |
-1.1
|
$4.25B 590.75M USD | $14.23M 1.98M USD | $13.16 1.83 USD | $13.62 1.89 USD | $4.25B 590.75M USD | 335.75 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.81 0.95 USD |
-0.15
|
$4.25B 590.58M USD | $10.3M 1.43M USD | $6.72 0.93 USD | $6.85 0.95 USD | $4.25B 590.58M USD | 340.50 | $0.02 0.002 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.65 1.34 USD |
-0.21
|
$4.23B 588.24M USD | $7.73M 1.08M USD | $9.55 1.33 USD | $9.78 1.36 USD | $4.23B 588.24M USD | 0 | -$0.13 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.23 1.14 USD |
-0.12
|
$4.2B 584.36M USD | $4.76M 661.47K USD | $8.14 1.13 USD | $8.28 1.15 USD | $4.2B 584.36M USD | 68.58 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.52 1.74 USD |
-0.79
|
$4.19B 582.99M USD | $11.27M 1.57M USD | $12.4 1.72 USD | $12.66 1.76 USD | $4.19B 582.99M USD | 313.00 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.69 0.93 USD |
-1.33
|
$4.09B 568.99M USD | $19.92M 2.77M USD | $6.64 0.92 USD | $6.78 0.94 USD | $4.09B 568.99M USD | 95.57 | $0.07 0.009 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $21.05 2.93 USD |
-8.56
|
$4.01B 558.09M USD | $45.75M 6.36M USD | $20.72 2.88 USD | $23.4 3.25 USD | $4.01B 558.09M USD | 105.24 | $0.2 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.61 4.4 USD |
+0.16
|
$4B 556.18M USD | $4.69M 651.73K USD | $30.93 4.3 USD | $31.67 4.4 USD | $4B 556.18M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.35 3.66 USD |
+0.34
|
$3.57B 496.22M USD | $1.36M 189.47K USD | $25.88 3.6 USD | $26.5 3.68 USD | $3.57B 496.22M USD | 24.17 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.7 0.24 USD |
-2.86
|
$3.39B 471.06M USD | $21.37M 2.97M USD | $1.68 0.23 USD | $1.75 0.24 USD | $3.39B 471.06M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.77 0.8 USD |
-0.52
|
$3.33B 463.08M USD | $10.96M 1.52M USD | $5.7 0.79 USD | $5.94 0.83 USD | $3.33B 463.08M USD | 72.12 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.22 3.51 USD |
-0.67
|
$3.3B 459M USD | $1.49M 207.17K USD | $24.91 3.46 USD | $25.52 3.55 USD | $3.3B 459M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.65 1.06 USD |
-0.52
|
$3.21B 446.69M USD | $5.24M 727.99K USD | $7.56 1.05 USD | $7.72 1.07 USD | $3.21B 446.69M USD | 38.25 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.16 0.86 USD |
-0.16
|
$3.1B 430.99M USD | $8.26M 1.15M USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.1B 430.99M USD | 18.11 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.83 0.53 USD |
-1.03
|
$3.03B 421.73M USD | $12.36M 1.72M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.03B 421.73M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.1 3.91 USD |
0
|
$2.99B 415.25M USD | $2.16M 299.66K USD | $27.82 3.87 USD | $28.22 3.92 USD | $2.99B 415.25M USD | 24.43 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.07 1.26 USD |
-0.77
|
$2.97B 412.77M USD | $4.85M 673.87K USD | $8.97 1.25 USD | $9.18 1.28 USD | $2.97B 412.77M USD | 13.95 | $0.65 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.67 1.34 USD |
+0.31
|
$2.93B 407.86M USD | $13.12M 1.82M USD | $9.48 1.32 USD | $9.76 1.36 USD | $2.93B 407.86M USD | 107.44 | $0.09 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.1 2.38 USD |
-3.34
|
$2.93B 407.03M USD | $10.98M 1.53M USD | $16.87 2.35 USD | $17.64 2.45 USD | $2.93B 407.03M USD | 61.07 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.11 1.41 USD |
-0.88
|
$2.89B 401.27M USD | $32.46M 4.51M USD | $10 1.39 USD | $10.43 1.45 USD | $2.89B 401.27M USD | 38.88 | $0.26 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.17 1.69 USD |
-0.41
|
$2.85B 396.72M USD | $3.49M 484.69K USD | $12.06 1.68 USD | $12.26 1.7 USD | $2.85B 396.72M USD | 24.83 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.12 0.85 USD |
-0.49
|
$2.84B 395.5M USD | $7.8M 1.08M USD | $6.06 0.84 USD | $6.18 0.86 USD | $2.84B 395.5M USD | 18.54 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.43 1.03 USD |
-0.67
|
$2.79B 388.37M USD | $5.53M 768.41K USD | $7.36 1.02 USD | $7.53 1.05 USD | $2.79B 388.37M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.02 0.98 USD |
-0.28
|
$2.62B 364.34M USD | $2.74M 380.74K USD | $6.94 0.96 USD | $7.07 0.98 USD | $2.62B 364.34M USD | 46.79 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.52 2.16 USD |
-0.83
|
$2.48B 345.27M USD | $1.59M 221.52K USD | $15.28 2.12 USD | $15.76 2.19 USD | $2.48B 345.27M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}