국가: 중국 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (169)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (99)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (169)
의약품 제조업체 - 특수 및 제네릭 (169)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.35 7.84 USD |
-0.95
|
$100.54B 13.98B USD | $6.75M 938.84K USD | $56.38 7.84 USD | $57.15 7.95 USD | $100.54B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.66 6.07 USD |
-0.86
|
$76.58B 10.65B USD | $13.25M 1.84M USD | $43.15 6 USD | $44.4 6.17 USD | $76.58B 10.65B USD | 21.50 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.14
|
$61.6B 8.56B USD | $24.04M 3.34M USD | $25.03 3.48 USD | $25.65 3.57 USD | $61.6B 8.56B USD | 22.86 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.24 6.01 USD |
+1.03
|
$55.53B 7.72B USD | $8.88M 1.23M USD | $42.48 5.91 USD | $43.48 6.05 USD | $55.53B 7.72B USD | 16.95 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.46 5.21 USD |
-1.34
|
$51.38B 7.14B USD | $8.23M 1.14M USD | $37.29 5.18 USD | $38.1 5.3 USD | $51.38B 7.14B USD | 33.44 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.05 14.61 USD |
-2.63
|
$42.85B 5.96B USD | $4.49M 624.79K USD | $104.55 14.54 USD | $108.06 15.03 USD | $42.85B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
-0.85
|
$41.49B 5.77B USD | $6.31M 877.98K USD | $26.85 3.73 USD | $27.24 3.79 USD | $41.49B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.6 7.59 USD |
+1.05
|
$35.16B 4.89B USD | $6.03M 838.33K USD | $53.51 7.44 USD | $54.94 7.64 USD | $35.16B 4.89B USD | 21.58 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.75 5.11 USD |
-2.93
|
$30.19B 4.2B USD | $11.49M 1.6M USD | $36.66 5.1 USD | $37.99 5.28 USD | $30.19B 4.2B USD | 15.97 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
-2.62
|
$28.09B 3.91B USD | $12.09M 1.68M USD | $30.17 4.19 USD | $31.45 4.37 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.43 2.56 USD |
-0.81
|
$27.79B 3.86B USD | $52.07M 7.24M USD | $18.11 2.52 USD | $18.93 2.63 USD | $27.79B 3.86B USD | 23.32 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.77 8.17 USD |
-3.18
|
$27B 3.75B USD | $4.05M 563.23K USD | $58.42 8.12 USD | $61.3 8.52 USD | $27B 3.75B USD | 0 | -$1.96 -0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.01 8.62 USD |
+0.37
|
$26.09B 3.63B USD | $15.78M 2.19M USD | $60.21 8.37 USD | $63.15 8.78 USD | $26.09B 3.63B USD | 63.92 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.12 3.77 USD |
-1.02
|
$25B 3.48B USD | $5.32M 739.97K USD | $27.1 3.77 USD | $27.51 3.83 USD | $25B 3.48B USD | 11.68 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.41 2.28 USD |
-1.68
|
$24.52B 3.41B USD | $15.07M 2.09M USD | $16.36 2.27 USD | $16.75 2.33 USD | $24.52B 3.41B USD | 25.24 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.77 3.17 USD |
-3.02
|
$23.14B 3.22B USD | $15.37M 2.14M USD | $22.61 3.14 USD | $23.53 3.27 USD | $23.14B 3.22B USD | 19.46 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.15 7.11 USD |
-1.01
|
$23.1B 3.21B USD | $14.14M 1.97M USD | $47.66 6.63 USD | $53.6 7.45 USD | $23.1B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.57 4.25 USD |
-0.81
|
$23.07B 3.21B USD | $2.42M 335.95K USD | $30.44 4.23 USD | $30.94 4.3 USD | $23.07B 3.21B USD | 11.53 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.01 4.73 USD |
-1.71
|
$22.83B 3.17B USD | $7.97M 1.11M USD | $33.73 4.69 USD | $34.68 4.82 USD | $22.83B 3.17B USD | 11.80 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
-1.06
|
$20.39B 2.84B USD | $10.78M 1.5M USD | $19.54 2.72 USD | $20 2.78 USD | $20.39B 2.84B USD | 12.42 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
-1.37
|
$18.27B 2.54B USD | $5.39M 749.22K USD | $16.46 2.29 USD | $16.79 2.33 USD | $18.27B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-1.6
|
$17.89B 2.49B USD | $12.73M 1.77M USD | $11.02 1.53 USD | $11.3 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-1.4
|
$16.5B 2.29B USD | $13.44M 1.87M USD | $14.03 1.95 USD | $14.4 2 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.56 2.02 USD |
-0.68
|
$16.26B 2.26B USD | $10.83M 1.51M USD | $14.46 2.01 USD | $14.9 2.07 USD | $16.26B 2.26B USD | 97.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.21 1.7 USD |
-1.93
|
$16.26B 2.26B USD | $6.3M 875.35K USD | $12.12 1.69 USD | $12.53 1.74 USD | $16.26B 2.26B USD | 27.75 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.2 2.39 USD |
-1.09
|
$15.96B 2.22B USD | $8.1M 1.13M USD | $16.91 2.35 USD | $17.79 2.47 USD | $15.96B 2.22B USD | 86.00 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.11 3.21 USD |
-1.32
|
$14.53B 2.02B USD | $4.38M 609.58K USD | $23.07 3.21 USD | $23.59 3.28 USD | $14.53B 2.02B USD | 18.19 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.03 3.34 USD |
-2.12
|
$13.63B 1.89B USD | $6.03M 838.73K USD | $23.91 3.32 USD | $24.6 3.42 USD | $13.63B 1.89B USD | 18.06 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.82 4.15 USD |
-3.81
|
$12.85B 1.79B USD | $9.87M 1.37M USD | $29.52 4.1 USD | $31.2 4.34 USD | $12.85B 1.79B USD | 24.04 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.66 2.04 USD |
-2.33
|
$12.09B 1.68B USD | $12.14M 1.69M USD | $14.56 2.02 USD | $15.22 2.12 USD | $12.09B 1.68B USD | 81.44 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $37.34 5.19 USD |
-1.24
|
$12.04B 1.67B USD | $3.56M 495.61K USD | $37.22 5.18 USD | $38.14 5.3 USD | $12.04B 1.67B USD | 11.92 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.01 2.92 USD |
-1.64
|
$11.7B 1.63B USD | $9.62M 1.34M USD | $20.93 2.91 USD | $21.36 2.97 USD | $11.7B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.41 2.14 USD |
-1.34
|
$11.67B 1.62B USD | $10.32M 1.44M USD | $15.37 2.14 USD | $15.64 2.17 USD | $11.67B 1.62B USD | 19.02 | $0.81 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.42 1.87 USD |
-2.61
|
$11.56B 1.61B USD | $12.97M 1.8M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.56B 1.61B USD | 16.16 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.25 2.82 USD |
-1.32
|
$11.32B 1.57B USD | $3.09M 430.11K USD | $20.14 2.8 USD | $20.7 2.88 USD | $11.32B 1.57B USD | 14.26 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.2 1.28 USD |
-1.92
|
$11.03B 1.53B USD | $19.78M 2.75M USD | $9.14 1.27 USD | $9.42 1.31 USD | $11.03B 1.53B USD | 19.16 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $59.58 8.28 USD |
-0.9
|
$10.96B 1.52B USD | $1.09M 151.03K USD | $59.26 8.24 USD | $60.27 8.38 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.43 1.59 USD |
-0.61
|
$10.76B 1.5B USD | $4.8M 666.71K USD | $11.38 1.58 USD | $11.63 1.62 USD | $10.76B 1.5B USD | 49.69 | $0.23 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $22.41 3.12 USD |
-14.82
|
$10.44B 1.45B USD | $54.3M 7.55M USD | $22 3.06 USD | $26.38 3.67 USD | $10.44B 1.45B USD | 31.56 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.18 2.67 USD |
-3.71
|
$10.08B 1.4B USD | $12.08M 1.68M USD | $19.11 2.66 USD | $19.92 2.77 USD | $10.08B 1.4B USD | 17.43 | $1.1 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.59 6.48 USD |
-2.31
|
$9.83B 1.37B USD | $9.06M 1.26M USD | $46 6.4 USD | $48.88 6.8 USD | $9.83B 1.37B USD | 39.48 | $1.18 0.16 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.91 0.82 USD |
-3.9
|
$9.57B 1.33B USD | $39.17M 5.45M USD | $5.81 0.81 USD | $6.19 0.86 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.35 3.25 USD |
+3.41
|
$9.52B 1.32B USD | $23.01M 3.2M USD | $22 3.06 USD | $23.46 3.26 USD | $9.52B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.74 2.19 USD |
-0.94
|
$9.19B 1.28B USD | $5.42M 753.89K USD | $15.68 2.18 USD | $15.95 2.22 USD | $9.19B 1.28B USD | 31.48 | $0.5 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.27 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.97M 413.16K USD | $21.15 2.94 USD | $21.83 3.04 USD | $8.8B 1.22B USD | 51.87 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.55 5.92 USD |
-1.39
|
$8.8B 1.22B USD | $1.42M 197.81K USD | $42.44 5.9 USD | $43.42 6.04 USD | $8.8B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.11 2.24 USD |
-1.83
|
$8.79B 1.22B USD | $12.5M 1.74M USD | $15.99 2.22 USD | $16.55 2.3 USD | $8.79B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.78 3.45 USD |
-0.44
|
$8.62B 1.2B USD | $13.4M 1.86M USD | $24.36 3.39 USD | $25.4 3.53 USD | $8.62B 1.2B USD | 85.44 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.8 1.36 USD |
-4.76
|
$8.39B 1.17B USD | $126.81M 17.63M USD | $9.68 1.35 USD | $10.47 1.46 USD | $8.39B 1.17B USD | 44.54 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $19.4 2.7 USD |
-3.34
|
$8.1B 1.13B USD | $47.15M 6.56M USD | $18.48 2.57 USD | $20.09 2.79 USD | $8.1B 1.13B USD | 107.77 | $0.18 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.13 1.96 USD |
+2.24
|
$8B 1.11B USD | $42.07M 5.85M USD | $13.89 1.93 USD | $14.68 2.04 USD | $8B 1.11B USD | 23.55 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.78 4.42 USD |
-2.63
|
$7.45B 1.04B USD | $8.01M 1.11M USD | $31.49 4.38 USD | $33.71 4.69 USD | $7.45B 1.04B USD | 14.06 | $2.26 0.31 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.78 1.22 USD |
-0.57
|
$7.14B 992.91M USD | $11.96M 1.66M USD | $8.62 1.2 USD | $8.87 1.23 USD | $7.14B 992.91M USD | 219.50 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $6.99 0.97 USD |
-1.27
|
$7.14B 992.47M USD | $14.64M 2.04M USD | $6.97 0.97 USD | $7.09 0.99 USD | $7.14B 992.47M USD | 116.50 | $0.06 0.008 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.38 4.92 USD |
-1.53
|
$7.07B 982.54M USD | $7.79M 1.08M USD | $34.95 4.86 USD | $36.2 5.03 USD | $7.07B 982.54M USD | 34.34 | $1.03 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.35 2.27 USD |
-1.68
|
$6.93B 963M USD | $7.2M 1M USD | $16.19 2.25 USD | $16.8 2.34 USD | $6.93B 963M USD | 27.25 | $0.6 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.88 4.02 USD |
-2.66
|
$6.55B 910.73M USD | $2.28M 317.02K USD | $28.85 4.01 USD | $29.77 4.14 USD | $6.55B 910.73M USD | 26.25 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.38 2 USD |
-1.44
|
$6.51B 905.26M USD | $7.58M 1.05M USD | $14.32 1.99 USD | $14.95 2.08 USD | $6.51B 905.26M USD | 13.31 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49 6.81 USD |
-2.29
|
$6.43B 894.7M USD | $10.53M 1.46M USD | $47.49 6.6 USD | $51.22 7.12 USD | $6.43B 894.7M USD | 44.14 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.55 5.64 USD |
-1.63
|
$6.22B 864.9M USD | $2.38M 331.1K USD | $40.48 5.63 USD | $41.38 5.75 USD | $6.22B 864.9M USD | 16.48 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.05 7.65 USD |
-3.59
|
$6.17B 857.29M USD | $6.38M 887.37K USD | $54.54 7.58 USD | $57.6 8.01 USD | $6.17B 857.29M USD | 46.26 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.05 3.76 USD |
-1.49
|
$5.39B 750.08M USD | $2.8M 389.14K USD | $26.53 3.69 USD | $27.4 3.81 USD | $5.39B 750.08M USD | 24.59 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.14 1.13 USD |
-1.81
|
$5.37B 746.7M USD | $8.06M 1.12M USD | $8.12 1.13 USD | $8.33 1.16 USD | $5.37B 746.7M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.98 4.59 USD |
-7.31
|
$5.25B 730.34M USD | $11.49M 1.6M USD | $32.68 4.54 USD | $35.88 4.99 USD | $5.25B 730.34M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.4 2.7 USD |
-3.82
|
$5B 695.14M USD | $11.83M 1.65M USD | $19.3 2.68 USD | $20.23 2.81 USD | $5B 695.14M USD | 27.71 | $0.7 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.26 1.57 USD |
-1.05
|
$4.9B 681.3M USD | $5M 694.7K USD | $11.1 1.54 USD | $11.44 1.59 USD | $4.9B 681.3M USD | 20.47 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.16 1.41 USD |
-3.33
|
$4.89B 680.44M USD | $24.6M 3.42M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.89B 680.44M USD | 29.88 | $0.34 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $15.4 2.14 USD |
-6.5
|
$4.87B 677.41M USD | $41.61M 5.79M USD | $15.2 2.11 USD | $16.26 2.26 USD | $4.87B 677.41M USD | 385.00 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.85 1.09 USD |
+3.56
|
$4.8B 667.65M USD | $108.32M 15.06M USD | $7.18 1 USD | $8.25 1.15 USD | $4.8B 667.65M USD | 112.14 | $0.07 0.009 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.61 1.48 USD |
-1.67
|
$4.66B 647.75M USD | $21.8M 3.03M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.66B 647.75M USD | 17.11 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.58 1.47 USD |
-1.03
|
$4.64B 644.94M USD | $12.74M 1.77M USD | $10.46 1.45 USD | $10.79 1.5 USD | $4.64B 644.94M USD | 0 | -$0.13 -0.01 USD | |
| TJPC 600488.SS | $4.24 0.59 USD |
-1.4
|
$4.63B 643.72M USD | $5.74M 797.43K USD | $4.23 0.59 USD | $4.32 0.6 USD | $4.63B 643.72M USD | 35.33 | $0.12 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.18 5.73 USD |
-1.13
|
$4.63B 643.69M USD | $6.14M 853.53K USD | $40.21 5.59 USD | $42.08 5.85 USD | $4.63B 643.69M USD | 58.00 | $0.71 0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.95 1.24 USD |
-4.58
|
$4.57B 635.48M USD | $29.15M 4.05M USD | $8.88 1.23 USD | $9.31 1.29 USD | $4.57B 635.48M USD | 74.58 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.63 1.48 USD |
-1.02
|
$4.51B 626.68M USD | $7.75M 1.08M USD | $10.57 1.47 USD | $10.74 1.49 USD | $4.51B 626.68M USD | 18.32 | $0.58 0.08 USD | |
| RUNDU 002923.SZ | $12.95 1.8 USD |
-3.5
|
$4.34B 603.01M USD | $25.85M 3.59M USD | $12.78 1.78 USD | $13.49 1.88 USD | $4.34B 603.01M USD | 323.75 | $0.04 0.005 USD | |
| YABAO PHARM 600351.SS | $6.14 0.85 USD |
-1.44
|
$4.3B 597.61M USD | $16.88M 2.35M USD | $6.09 0.85 USD | $6.27 0.87 USD | $4.3B 597.61M USD | 18.05 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.86 0.95 USD |
0
|
$4.28B 594.92M USD | $20.59M 2.86M USD | $6.81 0.95 USD | $7.02 0.98 USD | $4.28B 594.92M USD | 343.00 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.61 4.53 USD |
-2.57
|
$4.13B 573.78M USD | $7.77M 1.08M USD | $32.28 4.49 USD | $33.98 4.72 USD | $4.13B 573.78M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.26 3.93 USD |
-1.15
|
$3.83B 532.19M USD | $1.2M 166.41K USD | $28.04 3.9 USD | $28.8 4 USD | $3.83B 532.19M USD | 25.92 | $1.09 0.15 USD | |
| ANGLIKANG 002940.SZ | $17.84 2.48 USD |
+5.94
|
$3.6B 500.39M USD | $28.93M 4.02M USD | $16.15 2.25 USD | $18.52 2.58 USD | $3.6B 500.39M USD | 52.47 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.76 0.24 USD |
+4.76
|
$3.51B 487.69M USD | $40.68M 5.66M USD | $1.62 0.23 USD | $1.76 0.24 USD | $3.51B 487.69M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.49 3.68 USD |
-2.43
|
$3.47B 482.12M USD | $4.28M 594.87K USD | $26.26 3.65 USD | $27.1 3.77 USD | $3.47B 482.12M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.6 3.98 USD |
-6.11
|
$3.43B 477.2M USD | $17.87M 2.49M USD | $28.28 3.93 USD | $29.97 4.17 USD | $3.43B 477.2M USD | 81.71 | $0.35 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.12 1.13 USD |
+0.25
|
$3.42B 475.92M USD | $8.55M 1.19M USD | $7.95 1.11 USD | $8.14 1.13 USD | $3.42B 475.92M USD | 40.60 | $0.2 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.26 2.12 USD |
-1.74
|
$3.35B 466.43M USD | $10.96M 1.52M USD | $15.1 2.1 USD | $15.6 2.17 USD | $3.35B 466.43M USD | 44.88 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.78 0.8 USD |
-1.87
|
$3.34B 463.89M USD | $13.74M 1.91M USD | $5.74 0.8 USD | $6 0.83 USD | $3.34B 463.89M USD | 72.25 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.58 1.47 USD |
-3.02
|
$3.21B 446.24M USD | $29.97M 4.17M USD | $10.44 1.45 USD | $11.1 1.54 USD | $3.21B 446.24M USD | 117.55 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.22 0.86 USD |
-2.05
|
$3.13B 435.19M USD | $12.95M 1.8M USD | $6.17 0.86 USD | $6.37 0.89 USD | $3.13B 435.19M USD | 18.29 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.91 0.54 USD |
-2.49
|
$3.1B 430.54M USD | $17.96M 2.5M USD | $3.88 0.54 USD | $4.04 0.56 USD | $3.1B 430.54M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.05 4.04 USD |
-2.42
|
$3.09B 429.29M USD | $5.58M 775.67K USD | $28.81 4.01 USD | $29.77 4.14 USD | $3.09B 429.29M USD | 25.26 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.31 1.29 USD |
-1.9
|
$3.05B 423.69M USD | $6.87M 955.58K USD | $9.26 1.29 USD | $9.59 1.33 USD | $3.05B 423.69M USD | 14.32 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.85 1.79 USD |
-1.23
|
$3.01B 418.89M USD | $8.46M 1.18M USD | $12.69 1.76 USD | $13.04 1.81 USD | $3.01B 418.89M USD | 26.22 | $0.49 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.77 2.33 USD |
-1.24
|
$2.87B 399.17M USD | $5.14M 715.14K USD | $16.58 2.31 USD | $16.97 2.36 USD | $2.87B 399.17M USD | 59.89 | $0.28 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.12 0.85 USD |
-1.77
|
$2.84B 395.5M USD | $8.87M 1.23M USD | $6.09 0.85 USD | $6.23 0.87 USD | $2.84B 395.5M USD | 18.54 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.55 1.05 USD |
-1.56
|
$2.84B 394.64M USD | $6.63M 922.03K USD | $7.5 1.04 USD | $7.7 1.07 USD | $2.84B 394.64M USD | 0 | -$0.32 -0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $14.74 2.05 USD |
+10
|
$2.81B 390.79M USD | $525.77K 73.1K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.81B 390.79M USD | 73.70 | $0.2 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.67 1.34 USD |
-1.53
|
$2.76B 383.81M USD | $8.4M 1.17M USD | $9.59 1.33 USD | $9.87 1.37 USD | $2.76B 383.81M USD | 37.19 | $0.26 0.04 USD | |
| GINWA 600080.SS | $7.23 1.01 USD |
-2.3
|
$2.7B 375.24M USD | $5.27M 733.2K USD | $7.2 1 USD | $7.44 1.03 USD | $2.7B 375.24M USD | 48.19 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.11 2.24 USD |
-1.04
|
$2.58B 358.4M USD | $2.62M 364.7K USD | $15.98 2.22 USD | $16.32 2.27 USD | $2.58B 358.4M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}