Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

거래소: BSE 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의약품 제조업체 - 특수 및 제네릭 (66)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $62.2 0.75 USD
+14.28
$34.08B 412.34M USD $2.25M 27.18K USD $54.01 0.65 USD $64.2 0.78 USD $34.08B 412.34M USD 25.91 $2.4 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $17.98 0.22 USD
+2.22
$16.9B 204.48M USD $582.22K 7.04K USD $17.5 0.21 USD $18.35 0.22 USD $16.9B 204.48M USD 41.81 $0.43 0.005 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,804.5 21.83 USD
+0.87
$4.33T 52.38B USD $49.49K 598.76 USD $1,774.5 21.47 USD $1,807.5 21.87 USD $4.33T 52.38B USD 37.78 $47.76 0.58 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,215.55 75.2 USD
+5.03
$1.65T 19.99B USD $77.35K 935.83 USD $5,910.15 71.5 USD $6,307 76.3 USD $1.65T 19.99B USD 79.56 $78.12 0.95 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,324.25 40.22 USD
-0.3
$1.13T 13.61B USD $3.44K 41.57 USD $3,305 39.98 USD $3,349 40.52 USD $1.13T 13.61B USD 60.41 $55.02 0.67 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,201.45 14.54 USD
+1.31
$999.61B 12.09B USD $66.81K 808.27 USD $1,177.55 14.25 USD $1,210 14.64 USD $999.61B 12.09B USD 18.65 $64.4 0.78 USD
Lupin Limited  LUPIN.BO $2,104.9 25.47 USD
+0.77
$961.02B 11.63B USD $39.16K 473.72 USD $2,085 25.23 USD $2,149.2 26 USD $961.02B 11.63B USD 33.58 $62.67 0.76 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,257.6 15.21 USD
+0.79
$730.42B 8.84B USD $66.01K 798.61 USD $1,234.4 14.93 USD $1,278 15.46 USD $730.42B 8.84B USD 21.04 $59.77 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $5,219.7 63.15 USD
-0.23
$624.23B 7.55B USD $1.91K 23.07 USD $5,168.75 62.53 USD $5,289.9 64 USD $624.23B 7.55B USD 29.00 $179.97 2.18 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,421.85 17.2 USD
+0.75
$401.25B 4.85B USD $20.01K 242.03 USD $1,400 16.94 USD $1,438.3 17.4 USD $401.25B 4.85B USD 0 -$7.06 -0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,446.15 17.5 USD
-1.65
$366.89B 4.44B USD $2.18K 26.39 USD $1,437.7 17.39 USD $1,469.95 17.78 USD $366.89B 4.44B USD 50.44 $28.67 0.35 USD
Laurus Labs Limited  LAURUSLABS.BO $647.15 7.83 USD
-0.51
$348.98B 4.22B USD $258.43K 3.13K USD $632 7.65 USD $660.9 8 USD $348.98B 4.22B USD 174.43 $3.71 0.04 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,786.05 33.71 USD
+3.84
$348.01B 4.21B USD $4.39K 53.1 USD $2,666.2 32.26 USD $2,820.7 34.13 USD $348.01B 4.21B USD 38.88 $71.64 0.87 USD
Suven Pharmaceuticals Limited  SUVENPHAR.BO $1,204.95 14.58 USD
+0.06
$306.74B 3.71B USD $5.29K 64.01 USD $1,196.35 14.47 USD $1,234.45 14.93 USD $306.74B 3.71B USD 109.94 $10.96 0.13 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,609.85 19.48 USD
+1.51
$250.62B 3.03B USD $7.25K 87.73 USD $1,572 19.02 USD $1,614.2 19.53 USD $250.62B 3.03B USD 39.96 $40.28 0.49 USD
Wockhardt Limited  WOCKPHARMA.BO $1,467.05 17.75 USD
+3.77
$238.38B 2.88B USD $65.72K 795.07 USD $1,408.1 17.04 USD $1,529 18.5 USD $238.38B 2.88B USD 0 -$13 -0.1 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $8,961.95 108.42 USD
-1.17
$224.05B 2.71B USD $775 9.38 USD $8,926.15 107.99 USD $9,199 111.29 USD $224.05B 2.71B USD 229.85 $38.99 0.47 USD
Eris Lifesciences Limited  ERIS.BO $1,511.4 18.29 USD
+2.72
$205.8B 2.49B USD $10.85K 131.22 USD $1,427.2 17.27 USD $1,521.7 18.41 USD $205.8B 2.49B USD 62.63 $24.13 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $881.45 10.66 USD
-0.19
$173.26B 2.1B USD $4.04K 48.9 USD $878.4 10.63 USD $918.65 11.11 USD $173.26B 2.1B USD 28.68 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.BO $13,084.3 158.3 USD
+2.06
$167.87B 2.03B USD $2.15K 25.96 USD $12,611.3 152.58 USD $13,260 160.42 USD $167.87B 2.03B USD 56.07 $233.34 2.82 USD
NATCO Pharma Limited  NATCOPHARM.BO $903.65 10.93 USD
+6.92
$161.85B 1.96B USD $1.12M 13.56K USD $839.35 10.15 USD $970 11.74 USD $161.85B 1.96B USD 8.67 $104.12 1.26 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $953.1 11.53 USD
+3.13
$150.97B 1.83B USD $19.95K 241.3 USD $922 11.15 USD $967 11.7 USD $150.97B 1.83B USD 24.15 $39.46 0.48 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $475.75 5.76 USD
-1.8
$115.39B 1.4B USD $46.86K 566.94 USD $468.6 5.67 USD $489.4 5.92 USD $115.39B 1.4B USD 24.06 $19.77 0.24 USD
Procter & Gamble Health Limited  PGHL.BO $5,225.75 63.22 USD
-0.44
$86.74B 1.05B USD $272 3.29 USD $5,221 63.17 USD $5,318.95 64.35 USD $86.74B 1.05B USD 36.60 $142.77 1.73 USD
Shilpa Medicare Limited  SHILPAMED.BO $722.45 8.74 USD
+6.14
$70.65B 854.74M USD $21.24K 257 USD $676.2 8.18 USD $730 8.83 USD $70.65B 854.74M USD 76.93 $9.39 0.11 USD
FDC Limited  FDC.BO $426.55 5.16 USD
-2.12
$69.45B 840.19M USD $5.44K 65.86 USD $424.9 5.14 USD $441.7 5.34 USD $69.45B 840.19M USD 25.49 $16.73 0.2 USD
Strides Pharma Science Limited  STAR.BO $680.95 8.24 USD
+2.21
$62.76B 759.27M USD $48.74K 589.7 USD $655.95 7.94 USD $707.2 8.56 USD $62.76B 759.27M USD 18.25 $37.31 0.45 USD
Hikal Limited  HIKAL.BO $416.55 5.04 USD
-0.11
$51.36B 621.38M USD $21.05K 254.67 USD $415 5.02 USD $425 5.14 USD $51.36B 621.38M USD 68.85 $6.05 0.07 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $155.05 1.88 USD
+0.78
$50.32B 608.75M USD $112.24K 1.36K USD $154.15 1.86 USD $159.9 1.93 USD $50.32B 608.75M USD 0 -$11.97 -0.1 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $640.2 7.75 USD
-1.6
$45.07B 545.32M USD $2.47K 29.85 USD $639.5 7.74 USD $655 7.92 USD $45.07B 545.32M USD 0 -$4.16 -0.05 USD
Gufic Biosciences Limited  GUFICBIO.BO $384.15 4.65 USD
+6.43
$38.52B 466.05M USD $21.22K 256.68 USD $364.95 4.42 USD $405.9 4.91 USD $38.52B 466.05M USD 47.07 $8.16 0.1 USD
Sequent Scientific Limited  SEQUENT.BO $153.85 1.86 USD
+3.74
$38.45B 465.13M USD $51.02K 617.31 USD $147.95 1.79 USD $156.45 1.89 USD $38.45B 465.13M USD 334.45 $0.46 0.005 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,317.7 28.04 USD
+0.36
$38.44B 465.03M USD $375 4.54 USD $2,292.4 27.73 USD $2,339.3 28.3 USD $38.44B 465.03M USD 48.48 $47.8 0.58 USD
Aarti Drugs Limited  AARTIDRUGS.BO $365.75 4.42 USD
+0.21
$33.38B 403.87M USD $19.27K 233.18 USD $359.3 4.35 USD $373.5 4.52 USD $33.38B 403.87M USD 21.98 $16.64 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $140.8 1.7 USD
+7.56
$30.7B 371.48M USD $119.79K 1.45K USD $130.9 1.58 USD $144 1.74 USD $30.7B 371.48M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.BO $106.24 1.29 USD
-0.86
$27.28B 330.05M USD $42.22K 510.78 USD $105.11 1.27 USD $108.4 1.31 USD $27.28B 330.05M USD 8.67 $12.24 0.15 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $533.95 6.46 USD
+3
$22.63B 273.73M USD $5.9K 71.43 USD $521.75 6.31 USD $548 6.63 USD $22.63B 273.73M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.BO $238.9 2.89 USD
-0.85
$22.02B 266.37M USD $7.05K 85.31 USD $238.15 2.88 USD $245.05 2.96 USD $22.02B 266.37M USD 0 -$1.59 -0.01 USD
Windlas Biotech Limited  WINDLAS.BO $1,021.75 12.36 USD
-0.24
$21.42B 259.09M USD $4.69K 56.79 USD $1,014 12.27 USD $1,053.55 12.75 USD $21.42B 259.09M USD 34.88 $29.29 0.35 USD
Novartis India Limited  NOVARTIND.BO $825.3 9.98 USD
-2.37
$20.38B 246.53M USD $30.49K 368.91 USD $817.7 9.89 USD $854.5 10.34 USD $20.38B 246.53M USD 23.64 $34.91 0.42 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $68.73 0.83 USD
+2.51
$20.17B 244.07M USD $166.36K 2.01K USD $66.66 0.81 USD $70.9 0.86 USD $20.17B 244.07M USD 20.70 $3.32 0.04 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $623.95 7.55 USD
-0.05
$19.71B 238.41M USD $11.82K 142.97 USD $619.3 7.49 USD $642.3 7.77 USD $19.71B 238.41M USD 0 -$0.81 -0.009 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $672.5 8.14 USD
+0.2
$19.43B 235.12M USD $2.35K 28.44 USD $668.95 8.09 USD $683 8.26 USD $19.43B 235.12M USD 39.44 $17.05 0.21 USD
Sigachi Industries Limited  SIGACHI.BO $45.43 0.55 USD
+2.11
$17.36B 210.02M USD $336.88K 4.08K USD $43.75 0.53 USD $46.18 0.56 USD $17.36B 210.02M USD 25.52 $1.78 0.02 USD
Hester Biosciences Limited  HESTERBIO.BO $1,949.3 23.58 USD
+8.19
$16.58B 200.62M USD $1K 12.13 USD $1,794.3 21.71 USD $1,983.9 24 USD $16.58B 200.62M USD 52.76 $36.94 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $239.2 2.89 USD
+6.74
$15.89B 192.27M USD $28.24K 341.68 USD $223.9 2.71 USD $244 2.95 USD $15.89B 192.27M USD 25.17 $9.5 0.11 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $126.3 1.53 USD
+1.24
$13.31B 161.01M USD $105.45K 1.28K USD $124.1 1.5 USD $133.7 1.62 USD $13.31B 161.01M USD 22.43 $5.63 0.07 USD
Themis Medicare Limited  THEMISMED.BO $139.75 1.69 USD
+1.53
$12.86B 155.62M USD $15.75K 190.5 USD $137 1.66 USD $142.5 1.72 USD $12.86B 155.62M USD 27.94 $5 0.06 USD
Wanbury Limited  WANBURY.BO $276.2 3.34 USD
-2.33
$9.05B 109.5M USD $4.42K 53.52 USD $273.95 3.31 USD $288.5 3.49 USD $9.05B 109.5M USD 21.10 $13.09 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $455.8 5.51 USD
-0.9
$5.8B 70.11M USD $1.75K 21.18 USD $453.1 5.48 USD $462.5 5.6 USD $5.8B 70.11M USD 70.77 $6.44 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.BO $351.05 4.25 USD
+0.67
$5.65B 68.3M USD $1.61K 19.51 USD $347.45 4.2 USD $365 4.42 USD $5.65B 68.3M USD 28.94 $12.13 0.15 USD
Nectar Lifesciences Limited  NECLIFE.BO $23.91 0.29 USD
+4.68
$5.36B 64.87M USD $214.17K 2.59K USD $22.48 0.27 USD $24.8 0.3 USD $5.36B 64.87M USD 31.87 $0.75 0.009 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $86.06 1.04 USD
+1.37
$5.22B 63.12M USD $37.83K 457.72 USD $84.9 1.03 USD $88.23 1.07 USD $5.22B 63.12M USD 1.43 $59.91 0.72 USD
Medico Remedies Limited  MEDICO.BO $59.23 0.72 USD
+3.15
$4.92B 59.47M USD $35.04K 423.97 USD $56.87 0.69 USD $60.7 0.73 USD $4.92B 59.47M USD 55.87 $1.06 0.01 USD
Venus Remedies Limited  VENUSREM.BO $334.6 4.05 USD
-1.01
$4.47B 54.11M USD $829 10.03 USD $333.7 4.04 USD $342.25 4.14 USD $4.47B 54.11M USD 12.83 $26.06 0.32 USD
ZIM Laboratories Limited  ZIMLAB.BO $91.2 1.1 USD
-0.07
$4.44B 53.76M USD $5.87K 70.97 USD $91.06 1.1 USD $93.49 1.13 USD $4.44B 53.76M USD 28.95 $3.15 0.04 USD
Brooks Laboratories Limited  BROOKS.BO $147.25 1.78 USD
+4.99
$4.34B 52.48M USD $2.54K 30.67 USD $140.25 1.7 USD $147.25 1.78 USD $4.34B 52.48M USD 0 -$6.98 -0.08 USD
Alpa Laboratories Limited  ALPA.BO $113.65 1.37 USD
+2.66
$2.39B 28.93M USD $11.05K 133.71 USD $111.4 1.35 USD $118.5 1.43 USD $2.39B 28.93M USD 11.47 $9.9 0.12 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $81.38 0.98 USD
+1.23
$1.75B 21.23M USD $4.64K 56.1 USD $78.63 0.95 USD $83.47 1.01 USD $1.75B 21.23M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $108.62 1.31 USD
-2.81
$1.73B 20.92M USD $6.73K 81.4 USD $106 1.28 USD $115.99 1.4 USD $1.73B 20.92M USD 22.30 $4.87 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $82.67 1 USD
+0.47
$1.31B 15.83M USD $3.7K 44.72 USD $82 0.99 USD $84.54 1.02 USD $1.31B 15.83M USD 12.83 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.BO $17.9 0.22 USD
-0.39
$896.81M 10.85M USD $25.34K 306.6 USD $17.8 0.22 USD $18.62 0.23 USD $896.81M 10.85M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.8 0.58 USD
-6
$777.89M 9.41M USD $5.5K 66.48 USD $47.26 0.57 USD $49.9 0.6 USD $777.89M 9.41M USD 125.78 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.BO $13.5 0.16 USD
+0.52
$731.22M 8.85M USD $17.07K 206.47 USD $13.26 0.16 USD $13.88 0.17 USD $731.22M 8.85M USD 1.13 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.