$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: BSE 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의약품 제조업체 - 특수 및 제네릭 (66)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $64.34 0.78 USD
-0.14
$35.26B 426.53M USD $27.78K 336.12 USD $63.8 0.77 USD $64.97 0.79 USD $35.26B 426.53M USD 29.24 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $21 0.25 USD
-0.85
$19.74B 238.82M USD $70.21K 849.39 USD $20.8 0.25 USD $21.21 0.26 USD $19.74B 238.82M USD 36.84 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,675.35 20.27 USD
-0.47
$4.02T 48.63B USD $10.43K 126.17 USD $1,670.95 20.22 USD $1,689.95 20.45 USD $4.02T 48.63B USD 36.72 $45.62 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,551 79.26 USD
-1.19
$1.74T 21.04B USD $3.5K 42.28 USD $6,510 78.76 USD $6,648.35 80.43 USD $1.74T 21.04B USD 79.68 $82.21 0.99 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,310 15.85 USD
+1.56
$1.09T 13.19B USD $26.41K 319.55 USD $1,296.4 15.68 USD $1,312.45 15.88 USD $1.09T 13.19B USD 19.30 $67.85 0.82 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,149.85 38.11 USD
+0.19
$1.07T 12.9B USD $589 7.13 USD $3,136.6 37.95 USD $3,151.35 38.13 USD $1.07T 12.9B USD 55.66 $56.59 0.68 USD
Lupin Limited  LUPIN.BO $1,999.3 24.19 USD
+0.2
$913.07B 11.05B USD $7.29K 88.2 USD $1,992.25 24.1 USD $2,007.55 24.29 USD $913.07B 11.05B USD 27.91 $71.63 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,155.5 13.98 USD
-0.34
$671.12B 8.12B USD $7.3K 88.31 USD $1,152.45 13.94 USD $1,173.6 14.2 USD $671.12B 8.12B USD 19.31 $59.83 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,870.25 58.92 USD
+0.61
$585.67B 7.09B USD $361 4.37 USD $4,845 58.62 USD $4,900.95 59.29 USD $585.67B 7.09B USD 26.90 $181.04 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,575.6 19.06 USD
-0.6
$444.64B 5.38B USD $13.55K 163.98 USD $1,563.25 18.91 USD $1,587.5 19.21 USD $444.64B 5.38B USD 42.48 $37.09 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,381.15 16.71 USD
-0.41
$353.16B 4.27B USD $1.23K 14.84 USD $1,373 16.61 USD $1,387 16.78 USD $353.16B 4.27B USD 47.42 $29.12 0.35 USD
Laurus Labs Limited  LAURUSLABS.BO $631.9 7.64 USD
-1.37
$340.95B 4.12B USD $25.59K 309.57 USD $630.75 7.63 USD $642 7.77 USD $340.95B 4.12B USD 94.87 $6.66 0.08 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,591.7 31.36 USD
+0.63
$325.2B 3.93B USD $6.5K 78.59 USD $2,591 31.35 USD $2,798.85 33.86 USD $325.2B 3.93B USD 35.18 $73.66 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,700 20.57 USD
+0.15
$264.97B 3.21B USD $196 2.37 USD $1,689.05 20.43 USD $1,701.9 20.59 USD $264.97B 3.21B USD 40.87 $41.59 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,527.95 18.49 USD
-0.04
$248.27B 3B USD $17.73K 214.46 USD $1,521.9 18.41 USD $1,570 18.99 USD $248.27B 3B USD 0 -$3.06 -0.03 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,660 116.87 USD
-2.34
$241.5B 2.92B USD $2.67K 32.33 USD $9,660 116.87 USD $10,050 121.59 USD $241.5B 2.92B USD 207.78 $46.49 0.56 USD
Eris Lifesciences Limited  ERIS.BO $1,640.9 19.85 USD
-0.81
$223.47B 2.7B USD $2.44K 29.57 USD $1,625.25 19.66 USD $1,651.8 19.98 USD $223.47B 2.7B USD 63.57 $25.81 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $979 11.84 USD
+0.63
$194.17B 2.35B USD $618 7.48 USD $970.05 11.74 USD $981.75 11.88 USD $194.17B 2.35B USD 32.99 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,138 13.77 USD
-0.27
$182.95B 2.21B USD $853 10.32 USD $1,134.5 13.73 USD $1,149.9 13.91 USD $182.95B 2.21B USD 21.54 $52.83 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,983.2 157.08 USD
+10.46
$167.17B 2.02B USD $10.67K 129.08 USD $11,754 142.2 USD $13,091 158.38 USD $167.17B 2.02B USD 64.21 $202.17 2.45 USD
NATCO Pharma Limited  NATCOPHARM.BO $859.45 10.4 USD
-0.25
$153.94B 1.86B USD $4.98K 60.26 USD $853.2 10.32 USD $865.15 10.47 USD $153.94B 1.86B USD 8.16 $105.29 1.27 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $528 6.39 USD
-1.11
$128.06B 1.55B USD $5.86K 70.84 USD $527.35 6.38 USD $533.9 6.46 USD $128.06B 1.55B USD 25.55 $20.66 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,666.85 68.56 USD
+1.62
$94.55B 1.14B USD $527 6.38 USD $5,535.05 66.96 USD $5,700 68.96 USD $94.55B 1.14B USD 51.06 $110.98 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $907.15 10.98 USD
+1.08
$88.71B 1.07B USD $7.93K 95.9 USD $902.35 10.92 USD $924.9 11.19 USD $88.71B 1.07B USD 112.27 $8.08 0.1 USD
Strides Pharma Science Limited  STAR.BO $786.35 9.51 USD
-0.42
$72.57B 878.01M USD $4.35K 52.62 USD $775.05 9.38 USD $795.4 9.62 USD $72.57B 878.01M USD 21.09 $37.27 0.45 USD
FDC Limited  FDC.BO $433.65 5.25 USD
-0.25
$70.77B 856.14M USD $632 7.65 USD $433 5.24 USD $436.1 5.28 USD $70.77B 856.14M USD 26.45 $16.39 0.2 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $161.25 1.95 USD
-0.49
$52.33B 633.1M USD $118.42K 1.43K USD $160.6 1.94 USD $164.55 1.99 USD $52.33B 633.1M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $191.05 2.31 USD
-0.62
$47.74B 577.59M USD $12.73K 153.98 USD $189.2 2.29 USD $193.15 2.34 USD $47.74B 577.59M USD 224.76 $0.85 0.01 USD
Suven Life Sciences Limited  SUVEN.BO $216.2 2.62 USD
-7.74
$47.15B 570.41M USD $83.68K 1.01K USD $215.75 2.61 USD $235.5 2.85 USD $47.15B 570.41M USD 0 -$7.36 -0.08 USD
Hikal Limited  HIKAL.BO $373.55 4.52 USD
-0.27
$46.53B 562.89M USD $2.36K 28.6 USD $372.55 4.51 USD $378.05 4.57 USD $46.53B 562.89M USD 50.61 $7.38 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.BO $466.1 5.64 USD
+0.59
$43.48B 526M USD $5K 60.53 USD $460.7 5.57 USD $468.15 5.66 USD $43.48B 526M USD 25.40 $18.35 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $600.7 7.27 USD
+0.61
$42.29B 511.67M USD $406 4.91 USD $596 7.21 USD $605.95 7.33 USD $42.29B 511.67M USD 30.86 $19.46 0.24 USD
Gufic Biosciences Limited  GUFICBIO.BO $373.3 4.52 USD
+0.84
$37.44B 453.01M USD $985 11.92 USD $367.35 4.44 USD $373.3 4.52 USD $37.44B 453.01M USD 53.63 $6.96 0.08 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,172 26.28 USD
+0.17
$35.92B 434.6M USD $25 0.3 USD $2,163.4 26.17 USD $2,172 26.28 USD $35.92B 434.6M USD 19.60 $110.8 1.34 USD
Alembic Limited  ALEMBICLTD.BO $112.05 1.36 USD
+0.81
$28.77B 348.1M USD $7.94K 96.04 USD $110.45 1.34 USD $112.85 1.37 USD $28.77B 348.1M USD 9.26 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $88.19 1.07 USD
+1.66
$25.89B 313.18M USD $33.86K 409.7 USD $85.12 1.03 USD $88.4 1.07 USD $25.89B 313.18M USD 25.63 $3.44 0.04 USD
Indoco Remedies Limited  INDOCO.BO $277.2 3.35 USD
-1.02
$25.83B 312.44M USD $754 9.12 USD $274.85 3.33 USD $285 3.45 USD $25.83B 312.44M USD 0 -$8.46 -0.1 USD
Novartis India Limited  NOVARTIND.BO $1,007.45 12.19 USD
+0.56
$24.87B 300.94M USD $2.04K 24.68 USD $998.5 12.08 USD $1,018.35 12.32 USD $24.87B 300.94M USD 24.65 $40.87 0.49 USD
Sigachi Industries Limited  SIGACHI.BO $55.51 0.67 USD
+1.18
$21.52B 260.41M USD $83.18K 1.01K USD $54.74 0.66 USD $55.72 0.67 USD $21.52B 260.41M USD 26.94 $2.06 0.02 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $474.5 5.74 USD
+0.6
$21.39B 258.78M USD $1.07K 12.93 USD $472.8 5.72 USD $476.95 5.77 USD $21.39B 258.78M USD 3389.28 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $719.95 8.71 USD
-0.53
$21.28B 257.5M USD $794 9.61 USD $713.5 8.63 USD $728.9 8.82 USD $21.28B 257.5M USD 40.92 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $915.25 11.07 USD
-0.35
$19.2B 232.3M USD $338 4.09 USD $912 11.03 USD $916.7 11.09 USD $19.2B 232.3M USD 31.73 $28.84 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $528.7 6.4 USD
-1.72
$16.7B 202.02M USD $2.63K 31.83 USD $526.75 6.37 USD $537.9 6.51 USD $16.7B 202.02M USD 37.07 $14.26 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,884.3 22.8 USD
+0.71
$16.03B 193.93M USD $57 0.69 USD $1,875.35 22.69 USD $1,910 23.11 USD $16.03B 193.93M USD 55.63 $33.87 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $232.1 2.81 USD
-0.92
$15.43B 186.66M USD $3.82K 46.18 USD $228.15 2.76 USD $234.5 2.84 USD $15.43B 186.66M USD 28.23 $8.22 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $138.55 1.68 USD
-0.72
$14.6B 176.62M USD $7.6K 91.94 USD $137.5 1.66 USD $139.65 1.69 USD $14.6B 176.62M USD 17.42 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $138.1 1.67 USD
-0.43
$12.71B 153.78M USD $1.54K 18.61 USD $136.9 1.66 USD $139.4 1.69 USD $12.71B 153.78M USD 42.49 $3.25 0.04 USD
Wanbury Limited  WANBURY.BO $293.15 3.55 USD
-0.03
$9.76B 118.09M USD $712 8.61 USD $292.15 3.53 USD $303 3.67 USD $9.76B 118.09M USD 32.68 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $437 5.29 USD
-0.24
$7.03B 85.03M USD $715 8.65 USD $429.55 5.2 USD $450 5.44 USD $7.03B 85.03M USD 26.32 $16.6 0.2 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $430.75 5.21 USD
+0.35
$5.91B 71.5M USD $459 5.55 USD $427.6 5.17 USD $433.05 5.24 USD $5.91B 71.5M USD 66.88 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.BO $429 5.19 USD
-2.34
$5.84B 70.69M USD $621 7.51 USD $427.55 5.17 USD $435 5.26 USD $5.84B 70.69M USD 12.65 $33.91 0.41 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $94.97 1.15 USD
-2.15
$5.76B 69.65M USD $19.17K 231.9 USD $94.39 1.14 USD $97.2 1.18 USD $5.76B 69.65M USD 1.58 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.BO $24.53 0.3 USD
+0.49
$5.5B 66.55M USD $36.1K 436.77 USD $24.46 0.3 USD $25 0.3 USD $5.5B 66.55M USD 32.70 $0.75 0.009 USD
ZIM Laboratories Limited  ZIMLAB.BO $100.62 1.22 USD
-1.63
$4.9B 59.32M USD $1.93K 23.36 USD $99.44 1.2 USD $101.77 1.23 USD $4.9B 59.32M USD 40.24 $2.5 0.03 USD
Medico Remedies Limited  MEDICO.BO $52.15 0.63 USD
+0.48
$4.38B 52.99M USD $2.82K 34.08 USD $51.7 0.63 USD $52.33 0.63 USD $4.38B 52.99M USD 42.74 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $136.75 1.65 USD
-2.32
$4.14B 50.06M USD $3.19K 38.62 USD $133 1.61 USD $139.9 1.69 USD $4.14B 50.06M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.BO $98.22 1.19 USD
+0.64
$2.14B 25.89M USD $708 8.57 USD $97.34 1.18 USD $99.26 1.2 USD $2.14B 25.89M USD 10.51 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $96.02 1.16 USD
+20.06
$2.07B 25.05M USD $11.13K 134.67 USD $81.3 0.98 USD $96.02 1.16 USD $2.07B 25.05M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $101.27 1.23 USD
+1.6
$1.61B 19.51M USD $1.58K 19.1 USD $99.05 1.2 USD $101.54 1.23 USD $1.61B 19.51M USD 22.20 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $81.31 0.98 USD
-1.05
$1.3B 15.73M USD $103 1.25 USD $81.31 0.98 USD $82.13 0.99 USD $1.3B 15.73M USD 19.13 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $18 0.22 USD
+2.62
$974.96M 11.8M USD $9.65K 116.7 USD $17.58 0.21 USD $18.39 0.22 USD $974.96M 11.8M USD 1.51 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $54.61 0.66 USD
-0.36
$888.71M 10.75M USD $10.89K 131.78 USD $54.2 0.66 USD $56.36 0.68 USD $888.71M 10.75M USD 143.71 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.28 0.16 USD
+2.08
$701.14M 8.48M USD $18.04K 218.25 USD $13 0.16 USD $13.35 0.16 USD $701.14M 8.48M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.