거래소: KSE 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (48)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.45 3 USD |
+3.76
|
$139.43B 17.83B USD | $12.39M 1.58M USD | $22.65 2.9 USD | $23.8 3.04 USD | $139.43B 17.83B USD | 29.68 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14 1.79 USD |
+1.01
|
$62.83B 8.03B USD | $1.99M 254.83K USD | $13.86 1.77 USD | $14.06 1.8 USD | $62.83B 8.03B USD | 11.76 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.18 2.2 USD |
-0.12
|
$44.45B 5.68B USD | $854K 109.19K USD | $17.1 2.19 USD | $17.2 2.2 USD | $44.45B 5.68B USD | 9.54 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $26.55 3.39 USD |
-0.56
|
$31.15B 3.98B USD | $1.4M 178.66K USD | $26.55 3.39 USD | $26.9 3.44 USD | $31.15B 3.98B USD | 10.74 | $2.47 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $6.22M 795.9K USD | $4.91 0.63 USD | $4.97 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.43 1.08 USD |
+2.93
|
$29.52B 3.77B USD | $52.79M 6.75M USD | $8.2 1.05 USD | $8.73 1.12 USD | $29.52B 3.77B USD | 11.87 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.2 1.69 USD |
+2.01
|
$23.98B 3.07B USD | $6.17M 788.63K USD | $12.86 1.64 USD | $13.46 1.72 USD | $23.98B 3.07B USD | 8.35 | $1.58 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.72 1.11 USD |
+3.81
|
$21.58B 2.76B USD | $8.21M 1.05M USD | $8.4 1.07 USD | $8.76 1.12 USD | $21.58B 2.76B USD | 28.12 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.24 1.05 USD |
+0.73
|
$20.1B 2.57B USD | $5.15M 658.68K USD | $8.05 1.03 USD | $8.38 1.07 USD | $20.1B 2.57B USD | 11.44 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.2 2.71 USD |
+1.92
|
$18.35B 2.35B USD | $4.69M 599.68K USD | $20.6 2.63 USD | $21.65 2.77 USD | $18.35B 2.35B USD | 68.38 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.69 0.6 USD |
+0.43
|
$16.09B 2.06B USD | $1.22M 155.74K USD | $4.63 0.59 USD | $4.75 0.61 USD | $16.09B 2.06B USD | 9.77 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.24 1.69 USD |
+1.22
|
$11.51B 1.47B USD | $7.8M 997.23K USD | $13.02 1.66 USD | $13.5 1.73 USD | $11.51B 1.47B USD | 22.06 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.21 0.79 USD |
+8.95
|
$8.74B 1.12B USD | $62.5M 7.99M USD | $5.85 0.75 USD | $6.6 0.84 USD | $8.74B 1.12B USD | 8.50 | $0.73 0.09 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
0
|
$8.52B 1.09B USD | $10.47M 1.34M USD | $2.86 0.37 USD | $2.92 0.37 USD | $8.52B 1.09B USD | 8.02 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.49 1.21 USD |
-0.84
|
$8.06B 1.03B USD | $842K 107.66K USD | $9.45 1.21 USD | $9.6 1.23 USD | $8.06B 1.03B USD | 8.04 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.61 0.33 USD |
+1.16
|
$6.88B 879.15M USD | $2.47M 315.44K USD | $2.57 0.33 USD | $2.63 0.34 USD | $6.88B 879.15M USD | 65.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.15 0.91 USD |
+0.85
|
$5.4B 690.6M USD | $624K 79.79K USD | $7.04 0.9 USD | $7.19 0.92 USD | $5.4B 690.6M USD | 5.95 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.43 0.69 USD |
+6.26
|
$4.01B 513.29M USD | $1.51M 192.62K USD | $5.12 0.65 USD | $5.5 0.7 USD | $4.01B 513.29M USD | 11.55 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.36 0.56 USD |
+0.23
|
$2.47B 316.09M USD | $91K 11.64K USD | $4.27 0.55 USD | $4.36 0.56 USD | $2.47B 316.09M USD | 8.22 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
0
|
$2.4B 307.22M USD | $42K 5.37K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.09 0.27 USD |
+1.46
|
$2.06B 262.87M USD | $1.75M 223.95K USD | $2.04 0.26 USD | $2.12 0.27 USD | $2.06B 262.87M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $380K 48.59K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.12 0.27 USD |
0
|
$1.73B 220.65M USD | $592K 75.69K USD | $2.08 0.27 USD | $2.13 0.27 USD | $1.73B 220.65M USD | 10.59 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.07 0.26 USD |
-4.61
|
$1.22B 155.45M USD | $16K 2.05K USD | $2.04 0.26 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 5.74 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.39 0.18 USD |
+3.73
|
$818.48M 104.65M USD | $1.25M 159.51K USD | $1.35 0.17 USD | $1.43 0.18 USD | $818.48M 104.65M USD | 8.68 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
-2.13
|
$776.25M 99.25M USD | $255K 32.6K USD | $0.91 0.12 USD | $0.92 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $67.5K 8.63K USD | $2.29 0.29 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $2.03 0.26 USD |
+25.31
|
$488.66M 62.48M USD | $5.28M 675.06K USD | $1.86 0.24 USD | $2.44 0.31 USD | $488.66M 62.48M USD | 5.97 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.33 0.04 USD |
0
|
$371.28M 47.47M USD | $310.24K 39.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $371.28M 47.47M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-11.73
|
$300.36M 38.41M USD | $9.14M 1.17M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $300.36M 38.41M USD | 7.90 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.38 0.05 USD |
+4.11
|
$256.21M 32.76M USD | $405.4K 51.84K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $256.21M 32.76M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
0
|
$214.4M 27.41M USD | $11K 1.41K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $392K 50.12K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-2.04
|
$193.58M 24.75M USD | $46K 5.88K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $30K 3.84K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3499 0.04 USD |
0
|
$52.75M 6.74M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $52.75M 6.74M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $5.98K 763.98 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.61
|
$8.01T 6.04B USD | $4.06K 3.06 USD | $97,000 73.22 USD | $98,500 74.35 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,200 80.16 USD |
-0.75
|
$8.01T 6.04B USD | $218.19K 164.69 USD | $105,900 79.94 USD | $107,800 81.37 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,000 221.17 USD |
+0.34
|
$3.72T 2.8B USD | $80.06K 60.43 USD | $287,750 217.2 USD | $296,000 223.43 USD | $3.72T 2.8B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,200 107.34 USD |
-0.49
|
$1.64T 1.24B USD | $19.18K 14.48 USD | $142,000 107.19 USD | $145,700 109.98 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,200 93 USD |
-0.88
|
$1.42T 1.07B USD | $19.81K 14.95 USD | $122,200 92.24 USD | $125,800 94.96 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,350 19.89 USD |
-0.94
|
$1.35T 1.02B USD | $119K 89.82 USD | $26,150 19.74 USD | $26,700 20.15 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,800 61.75 USD |
-0.37
|
$1.08T 816.55M USD | $10.56K 7.97 USD | $81,400 61.44 USD | $82,600 62.35 USD | $1.08T 816.55M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,350 6.3 USD |
-1.53
|
$712.01B 537.45M USD | $100.3K 75.71 USD | $8,340 6.3 USD | $8,510 6.42 USD | $712.01B 537.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
0
|
$694.31B 524.09M USD | $2 0 USD | $28,550 21.55 USD | $28,550 21.55 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,300 74.96 USD |
-1.78
|
$650.91B 491.33M USD | $13.35K 10.08 USD | $98,300 74.2 USD | $101,100 76.31 USD | $650.91B 491.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.16
|
$513.62B 387.7M USD | $5 0 USD | $61,000 46.05 USD | $61,000 46.05 USD | $513.62B 387.7M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,650 16.34 USD |
-1.59
|
$513.62B 387.7M USD | $62.27K 47 USD | $21,600 16.3 USD | $22,200 16.76 USD | $513.62B 387.7M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,200 35.63 USD |
-0.42
|
$434.34B 327.85M USD | $11.96K 9.03 USD | $46,750 35.29 USD | $47,850 36.12 USD | $434.34B 327.85M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,255 1.7 USD |
+3.92
|
$412.42B 311.31M USD | $16.85M 12.72K USD | $2,110 1.59 USD | $2,495 1.88 USD | $412.42B 311.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,670 8.81 USD |
-2.75
|
$379.39B 286.38M USD | $692 0.52 USD | $11,630 8.78 USD | $11,950 9.02 USD | $379.39B 286.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,450 5.62 USD |
-3.25
|
$379.39B 286.38M USD | $81.99K 61.89 USD | $7,360 5.56 USD | $7,730 5.83 USD | $379.39B 286.38M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,430 8.63 USD |
-1.21
|
$323.18B 243.95M USD | $37.07K 27.98 USD | $11,340 8.56 USD | $11,610 8.76 USD | $323.18B 243.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,350 9.32 USD |
0
|
$304.12B 229.56M USD | $1.6K 1.21 USD | $12,300 9.28 USD | $12,600 9.51 USD | $304.12B 229.56M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,410 10.12 USD |
-3.25
|
$297.07B 224.24M USD | $136.97K 103.39 USD | $13,400 10.11 USD | $13,830 10.44 USD | $297.07B 224.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,170 14.47 USD |
-1.94
|
$287.61B 217.1M USD | $35.24K 26.6 USD | $19,150 14.46 USD | $19,550 14.76 USD | $287.61B 217.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,980 3 USD |
-2.33
|
$278.95B 210.56M USD | $54.31K 40.99 USD | $3,960 2.99 USD | $4,110 3.1 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,140 9.16 USD |
-5.23
|
$271.95B 205.28M USD | $212.68K 160.54 USD | $12,120 9.15 USD | $12,640 9.54 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $48,450 36.57 USD |
-1.92
|
$235.17B 177.52M USD | $3.64K 2.75 USD | $48,400 36.53 USD | $49,600 37.44 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,930 9.76 USD |
+1.73
|
$232.91B 175.81M USD | $127.74K 96.42 USD | $12,630 9.53 USD | $13,300 10.04 USD | $232.91B 175.81M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,450 13.17 USD |
-2.84
|
$220.15B 166.18M USD | $54.04K 40.79 USD | $17,410 13.14 USD | $17,950 13.55 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,105 2.34 USD |
-0.96
|
$219.15B 165.42M USD | $38.93K 29.38 USD | $3,100 2.34 USD | $3,145 2.37 USD | $219.15B 165.42M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,470 4.13 USD |
-0.36
|
$215.65B 162.78M USD | $19.7K 14.87 USD | $5,440 4.11 USD | $5,500 4.15 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,910 8.24 USD |
-0.91
|
$201.93B 152.43M USD | $6.21K 4.69 USD | $10,900 8.23 USD | $11,090 8.37 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,260 8.5 USD |
-1.83
|
$198.42B 149.78M USD | $33.52K 25.3 USD | $11,250 8.49 USD | $11,450 8.64 USD | $198.42B 149.78M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,760 8.88 USD |
-2.57
|
$186.9B 141.08M USD | $50.34K 38 USD | $11,760 8.88 USD | $12,190 9.2 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,000 9.06 USD |
-3.23
|
$180.69B 136.39M USD | $46.27K 34.92 USD | $12,000 9.06 USD | $12,480 9.42 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $15,920 12.02 USD |
-1.55
|
$179.8B 135.72M USD | $27.77K 20.96 USD | $15,850 11.96 USD | $16,260 12.27 USD | $179.8B 135.72M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,300 4.76 USD |
-1.56
|
$177.39B 133.9M USD | $44.11K 33.29 USD | $6,270 4.73 USD | $6,430 4.85 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,470 8.66 USD |
-0.26
|
$175.57B 132.53M USD | $17.64K 13.31 USD | $11,420 8.62 USD | $11,510 8.69 USD | $175.57B 132.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,370 8.58 USD |
-1.9
|
$159.52B 120.41M USD | $22.3K 16.83 USD | $11,310 8.54 USD | $11,620 8.77 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,459 1.1 USD |
-2.21
|
$140.43B 106M USD | $312.56K 235.93 USD | $1,456 1.1 USD | $1,500 1.13 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $645 0.49 USD |
-3.01
|
$131.39B 99.17M USD | $626.56K 472.95 USD | $643 0.49 USD | $671 0.51 USD | $131.39B 99.17M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,290 3.99 USD |
-1.49
|
$128.38B 96.91M USD | $32.81K 24.77 USD | $5,230 3.95 USD | $5,390 4.07 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
-0.25
|
$122.5B 92.47M USD | $13.96K 10.54 USD | $7,950 6 USD | $8,190 6.18 USD | $122.5B 92.47M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
0
|
$122.34B 92.34M USD | $6.96K 5.25 USD | $21,950 16.57 USD | $22,600 17.06 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,120 12.92 USD |
+0.12
|
$116.68B 88.08M USD | $6.26K 4.73 USD | $17,100 12.91 USD | $17,180 12.97 USD | $116.68B 88.08M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,555 3.44 USD |
-2.25
|
$94.89B 71.63M USD | $135.36K 102.18 USD | $4,545 3.43 USD | $4,645 3.51 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,350 2.53 USD |
-2.05
|
$89.38B 67.47M USD | $248.17K 187.33 USD | $3,335 2.52 USD | $3,450 2.6 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,530 3.42 USD |
-1.95
|
$75.54B 57.02M USD | $65.37K 49.34 USD | $4,495 3.39 USD | $4,650 3.51 USD | $75.54B 57.02M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $5,980 4.51 USD |
-1.48
|
$68.54B 51.74M USD | $58.32K 44.03 USD | $5,890 4.45 USD | $6,130 4.63 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.16 0.02 USD |
+8.39
|
$333.26M 42.61M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $333.26M 42.61M USD | 0 | -$0.03 -0.003 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,667 1.26 USD |
-1.13
|
$56.36B 42.54M USD | $35.91K 27.11 USD | $1,664 1.26 USD | $1,686 1.27 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,980 3.76 USD |
+1.53
|
$47.5B 35.86M USD | $8.23K 6.21 USD | $4,855 3.66 USD | $4,995 3.77 USD | $47.5B 35.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,000 7.55 USD |
-1.86
|
$36.35B 27.44M USD | $620 0.47 USD | $10,000 7.55 USD | $10,290 7.77 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}