거래소: KSE 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (48)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.65 3.41 USD |
+0.76
|
$158.46B 20.26B USD | $2.49M 318.77K USD | $26.4 3.38 USD | $26.95 3.45 USD | $158.46B 20.26B USD | 33.31 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.14 2.06 USD |
-1.47
|
$66.07B 8.45B USD | $3.12M 399.19K USD | $16.12 2.06 USD | $16.52 2.11 USD | $66.07B 8.45B USD | 13.44 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.74 2.27 USD |
-0.78
|
$44.85B 5.73B USD | $460K 58.82K USD | $17.66 2.26 USD | $17.88 2.29 USD | $44.85B 5.73B USD | 9.80 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.76
|
$33.17B 4.24B USD | $3.66M 467.66K USD | $5.23 0.67 USD | $5.29 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.05 3.71 USD |
-0.68
|
$32.72B 4.18B USD | $530.2K 67.79K USD | $28.9 3.7 USD | $29.75 3.8 USD | $32.72B 4.18B USD | 11.61 | $2.5 0.32 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.04 1.54 USD |
-1.79
|
$29.8B 3.81B USD | $6.74M 861.54K USD | $11.84 1.51 USD | $12.32 1.58 USD | $29.8B 3.81B USD | 37.62 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.41 1.08 USD |
-1.87
|
$29.45B 3.77B USD | $9.86M 1.26M USD | $8.41 1.08 USD | $8.64 1.1 USD | $29.45B 3.77B USD | 11.84 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15 1.92 USD |
+0.81
|
$27.26B 3.48B USD | $2.9M 370.35K USD | $14.84 1.9 USD | $15.38 1.97 USD | $27.26B 3.48B USD | 9.43 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.44 1.33 USD |
-0.19
|
$25.47B 3.26B USD | $7.15M 914.68K USD | $10.32 1.32 USD | $10.72 1.37 USD | $25.47B 3.26B USD | 14.30 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $23.35 2.99 USD |
-2.51
|
$19.96B 2.55B USD | $2.97M 380.29K USD | $23.35 2.99 USD | $24.35 3.11 USD | $19.96B 2.55B USD | 75.32 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.97 0.64 USD |
-1.19
|
$17.48B 2.23B USD | $841.5K 107.6K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.48B 2.23B USD | 10.35 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.14 1.68 USD |
-4.09
|
$11.56B 1.48B USD | $6.71M 857.83K USD | $13.06 1.67 USD | $13.72 1.75 USD | $11.56B 1.48B USD | 21.89 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.44 1.46 USD |
+0.18
|
$9.72B 1.24B USD | $519K 66.36K USD | $11.3 1.44 USD | $11.5 1.47 USD | $9.72B 1.24B USD | 9.61 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.09 0.78 USD |
-0.16
|
$9.34B 1.19B USD | $716K 91.55K USD | $6.06 0.77 USD | $6.14 0.79 USD | $9.34B 1.19B USD | 8.95 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.93 0.37 USD |
+4.27
|
$8.61B 1.1B USD | $19.93M 2.55M USD | $2.8 0.36 USD | $2.98 0.38 USD | $8.61B 1.1B USD | 8.13 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.93 0.37 USD |
-3.93
|
$7.45B 952.84M USD | $3.13M 399.57K USD | $2.91 0.37 USD | $3.06 0.39 USD | $7.45B 952.84M USD | 73.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
-0.13
|
$5.64B 721.51M USD | $231K 29.54K USD | $7.47 0.96 USD | $7.55 0.97 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
0
|
$3.93B 501.95M USD | $98K 12.53K USD | $5.31 0.68 USD | $5.37 0.69 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.02 0.39 USD |
+0.67
|
$2.97B 379.84M USD | $3.24M 414.02K USD | $2.92 0.37 USD | $3.14 0.4 USD | $2.97B 379.84M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.77 0.61 USD |
-2.65
|
$2.7B 345.82M USD | $307K 39.25K USD | $4.77 0.61 USD | $4.91 0.63 USD | $2.7B 345.82M USD | 9.00 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
0
|
$2.56B 327.53M USD | $77K 9.85K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.47 0.32 USD |
-1.98
|
$2.01B 257.08M USD | $160K 20.46K USD | $2.46 0.31 USD | $2.5 0.32 USD | $2.01B 257.08M USD | 12.34 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
0
|
$1.83B 234.05M USD | $220K 28.13K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.5 0.32 USD |
+7.3
|
$1.4B 179.09M USD | $340K 43.47K USD | $2.35 0.3 USD | $2.55 0.33 USD | $1.4B 179.09M USD | 6.94 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+2.1
|
$859.7M 109.92M USD | $29K 3.71K USD | $1.45 0.19 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.41
|
$747.94M 95.63M USD | $280K 35.8K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $65K 8.31K USD | $0.81 0.1 USD | $0.81 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.76 0.23 USD |
-2.76
|
$423.66M 54.17M USD | $37.5K 4.79K USD | $1.76 0.23 USD | $1.81 0.23 USD | $423.66M 54.17M USD | 5.02 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $25.01K 3.2K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
+5.17
|
$307.07M 39.26M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.07M 39.26M USD | 9.15 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$296.67M 37.93M USD | $61.2K 7.83K USD | $0.44 0.06 USD | $0.45 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4299 0.05 USD |
+3.61
|
$215.2M 27.52M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $215.2M 27.52M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-4.81
|
$195.55M 25M USD | $55K 7.03K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $195.55M 25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $108K 13.81K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0061 USD |
-4
|
$114.72M 14.67M USD | $100K 12.79K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $114.72M 14.67M USD | 0.68 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $800 102.29 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-8.1
|
$32.7M 4.18M USD | $110.08K 14.07K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $32.7M 4.18M USD | 19.30 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.31
|
$7.77T 5.87B USD | $4.41K 3.33 USD | $96,800 73.07 USD | $99,700 75.26 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
+0.78
|
$7.77T 5.87B USD | $360.55K 272.16 USD | $102,900 77.67 USD | $105,300 79.48 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,500 221.54 USD |
-1.84
|
$3.72T 2.81B USD | $91.46K 69.03 USD | $291,000 219.66 USD | $299,500 226.07 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,600 121.23 USD |
-1.47
|
$1.85T 1.39B USD | $49.38K 37.28 USD | $159,500 120.4 USD | $163,100 123.11 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,300 101.37 USD |
+4.51
|
$1.53T 1.16B USD | $73.85K 55.74 USD | $131,000 98.88 USD | $136,000 102.66 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,100 18.95 USD |
+0.8
|
$1.28T 963.46M USD | $199.18K 150.35 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.28T 963.46M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
+0.47
|
$1.13T 850.37M USD | $20.08K 15.16 USD | $84,600 63.86 USD | $85,900 64.84 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $113,900 85.98 USD |
-0.96
|
$733.32B 553.53M USD | $8.93K 6.74 USD | $112,300 84.77 USD | $115,900 87.49 USD | $733.32B 553.53M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,650 6.53 USD |
0
|
$726.28B 548.22M USD | $60.49K 45.66 USD | $8,630 6.51 USD | $8,750 6.6 USD | $726.28B 548.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
-1.37
|
$702.82B 530.52M USD | $384 0.29 USD | $28,800 21.74 USD | $29,000 21.89 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+0.22
|
$538.3B 406.33M USD | $65.56K 49.49 USD | $22,850 17.25 USD | $23,200 17.51 USD | $538.3B 406.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,600 48.76 USD |
-0.31
|
$538.3B 406.33M USD | $584 0.44 USD | $64,000 48.31 USD | $64,000 48.31 USD | $538.3B 406.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $33,100 24.99 USD |
+4.75
|
$537.55B 405.76M USD | $244.37K 184.46 USD | $31,200 23.55 USD | $36,000 27.17 USD | $537.55B 405.76M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,910 8.24 USD |
-2.76
|
$537.55B 405.76M USD | $459.13K 346.57 USD | $10,800 8.15 USD | $11,430 8.63 USD | $537.55B 405.76M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,100 36.31 USD |
-0.1
|
$440.75B 332.69M USD | $16.34K 12.33 USD | $47,850 36.12 USD | $48,500 36.61 USD | $440.75B 332.69M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.46
|
$402.36B 303.72M USD | $381.86K 288.24 USD | $2,185 1.65 USD | $2,230 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,700 9.59 USD |
+0.4
|
$354.74B 267.77M USD | $74.4K 56.16 USD | $12,550 9.47 USD | $12,760 9.63 USD | $354.74B 267.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,600 10.27 USD |
+1.57
|
$334.9B 252.8M USD | $4.15K 3.14 USD | $13,210 9.97 USD | $13,600 10.27 USD | $334.9B 252.8M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-0.48
|
$306B 230.98M USD | $28.56K 21.56 USD | $20,700 15.63 USD | $21,300 16.08 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
+0.5
|
$297.9B 224.87M USD | $47.09K 35.55 USD | $4,015 3.03 USD | $4,055 3.06 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,740 10.37 USD |
-0.36
|
$294.49B 222.3M USD | $40.48K 30.55 USD | $13,700 10.34 USD | $13,820 10.43 USD | $294.49B 222.3M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,715 2.8 USD |
+0.54
|
$259.7B 196.03M USD | $266.21K 200.94 USD | $3,640 2.75 USD | $3,740 2.82 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,300 40.99 USD |
-1.63
|
$258.5B 195.12M USD | $6.98K 5.27 USD | $54,200 40.91 USD | $55,900 42.2 USD | $258.5B 195.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
-0.61
|
$236.34B 178.39M USD | $48.49K 36.6 USD | $13,070 9.87 USD | $13,230 9.99 USD | $236.34B 178.39M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,830 8.17 USD |
+0.46
|
$229.92B 173.55M USD | $140.12K 105.77 USD | $10,650 8.04 USD | $11,150 8.42 USD | $229.92B 173.55M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,640 14.07 USD |
+0.38
|
$228.49B 172.47M USD | $22.73K 17.16 USD | $18,420 13.9 USD | $18,750 14.15 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,660 4.27 USD |
+1.62
|
$222.33B 167.82M USD | $44.03K 33.24 USD | $5,590 4.22 USD | $5,700 4.3 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,840 14.22 USD |
+0.8
|
$209.48B 158.13M USD | $25.26K 19.07 USD | $18,470 13.94 USD | $18,960 14.31 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,840 8.94 USD |
+0.25
|
$204.83B 154.61M USD | $10.48K 7.91 USD | $11,800 8.91 USD | $11,900 8.98 USD | $204.83B 154.61M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,970 8.28 USD |
-0.09
|
$201.2B 151.87M USD | $8.73K 6.59 USD | $10,950 8.27 USD | $11,120 8.39 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
+1.89
|
$192.01B 144.94M USD | $50.18K 37.88 USD | $12,140 9.16 USD | $12,490 9.43 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,640 9.54 USD |
-1.63
|
$184.18B 139.03M USD | $35.04K 26.45 USD | $12,630 9.53 USD | $12,940 9.77 USD | $184.18B 139.03M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,550 4.94 USD |
+0.77
|
$181.55B 137.04M USD | $41.11K 31.03 USD | $6,500 4.91 USD | $6,600 4.98 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,810 8.91 USD |
+0.08
|
$180.3B 136.1M USD | $13.8K 10.42 USD | $11,770 8.88 USD | $11,880 8.97 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
-0.26
|
$159.52B 120.41M USD | $13.4K 10.11 USD | $11,530 8.7 USD | $11,660 8.8 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,630 1.23 USD |
+0.06
|
$153.42B 115.8M USD | $312.52K 235.9 USD | $1,615 1.22 USD | $1,650 1.25 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $20,800 15.7 USD |
-3.26
|
$141.77B 107.01M USD | $20.8K 15.7 USD | $20,725 15.64 USD | $21,950 16.57 USD | $141.77B 107.01M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $694 0.52 USD |
+3.43
|
$137.12B 103.5M USD | $522.56K 394.45 USD | $664 0.5 USD | $695 0.52 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,450 4.11 USD |
0
|
$130.29B 98.35M USD | $16.12K 12.17 USD | $5,360 4.05 USD | $5,480 4.14 USD | $130.29B 98.35M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
-0.6
|
$126.19B 95.25M USD | $7.95K 6 USD | $8,210 6.2 USD | $8,340 6.3 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+0.66
|
$126.18B 95.24M USD | $13.35K 10.08 USD | $22,700 17.13 USD | $23,150 17.47 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
-1.63
|
$98.15B 74.09M USD | $157.79K 119.1 USD | $4,810 3.63 USD | $4,905 3.7 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.29
|
$91.08B 68.75M USD | $129.89K 98.04 USD | $3,470 2.62 USD | $3,530 2.66 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,920 5.22 USD |
+0.87
|
$78.14B 58.98M USD | $60.83K 45.92 USD | $6,830 5.16 USD | $7,040 5.31 USD | $78.14B 58.98M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,680 3.53 USD |
-0.64
|
$76.52B 57.76M USD | $95.21K 71.87 USD | $4,640 3.5 USD | $4,760 3.59 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,690 1.28 USD |
0
|
$56.49B 42.64M USD | $30.95K 23.36 USD | $1,681 1.27 USD | $1,696 1.28 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
0
|
$49.7B 37.51M USD | $9.23K 6.97 USD | $5,150 3.89 USD | $5,270 3.98 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,000 8.3 USD |
+3.87
|
$39.98B 30.18M USD | $4.51K 3.41 USD | $10,600 8 USD | $11,000 8.3 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}