$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: Shenzhen 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의약품 제조업체 - 특수 및 제네릭 (99)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.59 7.87 USD
+0.43
$100.97B 14.04B USD $4.27M 594.11K USD $56.35 7.84 USD $56.73 7.89 USD $100.97B 14.04B USD 20.28 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $42.95 5.97 USD
-1.63
$75.34B 10.48B USD $14.31M 1.99M USD $42.57 5.92 USD $43.73 6.08 USD $75.34B 10.48B USD 21.15 $2.03 0.28 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102.77 14.29 USD
-2.17
$41.92B 5.83B USD $3.28M 456.34K USD $102.25 14.22 USD $105 14.6 USD $41.92B 5.83B USD 18.82 $5.46 0.76 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $32.55 4.53 USD
-1.42
$41.8B 5.81B USD $10.49M 1.46M USD $32.49 4.52 USD $33.25 4.62 USD $41.8B 5.81B USD 16.60 $1.96 0.27 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.88 7.63 USD
+0.51
$35.34B 4.91B USD $4.24M 589.63K USD $54.57 7.59 USD $55.11 7.66 USD $35.34B 4.91B USD 21.69 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.44 5.07 USD
-0.84
$30.01B 4.17B USD $5.5M 765.02K USD $36.4 5.06 USD $36.85 5.12 USD $30.01B 4.17B USD 15.84 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.23 4.2 USD
+1.1
$27.85B 3.87B USD $7.99M 1.11M USD $29.77 4.14 USD $30.68 4.27 USD $27.85B 3.87B USD 22.90 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $61.88 8.6 USD
-0.21
$26.04B 3.62B USD $10.57M 1.47M USD $61.03 8.49 USD $63.4 8.82 USD $26.04B 3.62B USD 63.79 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.61 3.14 USD
-0.7
$22.98B 3.19B USD $7.27M 1.01M USD $22.6 3.14 USD $22.9 3.18 USD $22.98B 3.19B USD 19.32 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.1 6.97 USD
-2.05
$22.63B 3.15B USD $6.55M 911.03K USD $49.2 6.84 USD $51.9 7.22 USD $22.63B 3.15B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.19 1.97 USD
+0.57
$16.59B 2.31B USD $8.78M 1.22M USD $14.15 1.97 USD $14.39 2 USD $16.59B 2.31B USD 15.94 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.13 1.69 USD
-0.66
$16.14B 2.24B USD $4.39M 609.92K USD $12.02 1.67 USD $12.28 1.71 USD $16.14B 2.24B USD 27.56 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.33 1.99 USD
-0.97
$16.01B 2.23B USD $8.61M 1.2M USD $14.29 1.99 USD $14.62 2.03 USD $16.01B 2.23B USD 95.53 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.17 2.39 USD
-0.17
$15.94B 2.22B USD $6.23M 865.55K USD $16.85 2.34 USD $17.4 2.42 USD $15.94B 2.22B USD 85.84 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.59 2.03 USD
-0.48
$12.03B 1.67B USD $6.65M 925.18K USD $14.48 2.01 USD $14.71 2.05 USD $12.03B 1.67B USD 85.82 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.33 1.85 USD
-0.67
$11.48B 1.6B USD $7.84M 1.09M USD $13.29 1.85 USD $13.49 1.88 USD $11.48B 1.6B USD 16.06 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.86 2.62 USD
-1.67
$9.91B 1.38B USD $6.72M 934.11K USD $18.73 2.6 USD $19.31 2.68 USD $9.91B 1.38B USD 17.14 $1.1 0.15 USD
RINGPU BIO-TECH  300119.SZ $21.08 2.93 USD
-5.93
$9.82B 1.37B USD $30.28M 4.21M USD $21 2.92 USD $22.19 3.09 USD $9.82B 1.37B USD 29.69 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.88 0.82 USD
-0.51
$9.52B 1.32B USD $21.54M 2.99M USD $5.86 0.81 USD $6.12 0.85 USD $9.52B 1.32B USD 0 -$0.22 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.76 2.19 USD
+0.13
$9.2B 1.28B USD $2.86M 397.78K USD $15.7 2.18 USD $15.8 2.2 USD $9.2B 1.28B USD 31.51 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.02 2.23 USD
-0.56
$8.74B 1.22B USD $7.39M 1.03M USD $15.88 2.21 USD $16.2 2.25 USD $8.74B 1.22B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.18 3.36 USD
-2.22
$8.41B 1.17B USD $7.23M 1M USD $24.08 3.35 USD $25.22 3.51 USD $8.41B 1.17B USD 83.37 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.67 1.34 USD
-1.33
$8.28B 1.15B USD $55.91M 7.77M USD $9.56 1.33 USD $9.96 1.38 USD $8.28B 1.15B USD 43.95 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $18.17 2.53 USD
-6.34
$7.59B 1.06B USD $30.75M 4.28M USD $18.1 2.52 USD $19.38 2.69 USD $7.59B 1.06B USD 100.94 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.91 4.44 USD
+0.41
$7.48B 1.04B USD $3.34M 464.05K USD $31.73 4.41 USD $32.17 4.47 USD $7.48B 1.04B USD 14.11 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.01 4.87 USD
-1.05
$6.99B 972.27M USD $5.32M 739.11K USD $34.68 4.82 USD $35.7 4.96 USD $6.99B 972.27M USD 33.99 $1.03 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.25 4.07 USD
+1.28
$6.63B 922.4M USD $1.13M 157.65K USD $29.07 4.04 USD $29.58 4.11 USD $6.63B 922.4M USD 26.59 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.23 1.14 USD
+1.11
$5.43B 754.95M USD $6.66M 926.47K USD $8.08 1.12 USD $8.32 1.16 USD $5.43B 754.95M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.17 4.61 USD
+0.58
$5.28B 734.55M USD $5.64M 783.61K USD $32.3 4.49 USD $33.43 4.65 USD $5.28B 734.55M USD 0 -$1.07 -0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $8.43 1.17 USD
+7.4
$5.16B 716.98M USD $110.95M 15.43M USD $7.76 1.08 USD $8.58 1.19 USD $5.16B 716.98M USD 120.42 $0.07 0.009 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.45 2.7 USD
+0.26
$5.01B 696.94M USD $6.26M 870.68K USD $19.3 2.68 USD $20.16 2.8 USD $5.01B 696.94M USD 27.78 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.02 1.39 USD
-1.38
$4.83B 671.06M USD $17.81M 2.48M USD $9.95 1.38 USD $10.41 1.45 USD $4.83B 671.06M USD 29.47 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $14.75 2.05 USD
-4.22
$4.67B 648.82M USD $23.99M 3.33M USD $14.63 2.03 USD $15.65 2.18 USD $4.67B 648.82M USD 368.75 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.76 1.22 USD
-2.12
$4.47B 621.99M USD $14.81M 2.06M USD $8.72 1.21 USD $9 1.25 USD $4.47B 621.99M USD 73.00 $0.12 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.86 0.95 USD
0
$4.28B 594.92M USD $11.25M 1.56M USD $6.83 0.95 USD $7.01 0.97 USD $4.28B 594.92M USD 343.00 $0.02 0.002 USD
RUNDU  002923.SZ $12.72 1.77 USD
-1.78
$4.26B 592.3M USD $13.35M 1.86M USD $12.56 1.75 USD $13.18 1.83 USD $4.26B 592.3M USD 318.00 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.32 4.77 USD
+20
$4.12B 572.64M USD $22.76M 3.16M USD $28.64 3.98 USD $34.32 4.77 USD $4.12B 572.64M USD 98.05 $0.35 0.05 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.31 4.49 USD
-0.92
$4.09B 568.5M USD $6.43M 894.65K USD $32.03 4.45 USD $33.35 4.64 USD $4.09B 568.5M USD 0 -$0.21 -0.02 USD
ANGLIKANG  002940.SZ $19.62 2.73 USD
+9.98
$3.96B 550.32M USD $29.45M 4.09M USD $17.35 2.41 USD $19.62 2.73 USD $3.96B 550.32M USD 57.70 $0.34 0.05 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.97 0.83 USD
+3.29
$3.45B 479.14M USD $18.99M 2.64M USD $5.77 0.8 USD $5.88 0.82 USD $3.45B 479.14M USD 74.62 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.06 1.12 USD
-0.74
$3.4B 472.4M USD $6M 834.65K USD $7.98 1.11 USD $8.12 1.13 USD $3.4B 472.4M USD 40.30 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.95 3.61 USD
-2.04
$3.4B 472.29M USD $2.33M 323.48K USD $25.88 3.6 USD $26.84 3.73 USD $3.4B 472.29M USD 0 -$0.51 -0.07 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.21 0.86 USD
-0.16
$3.12B 434.49M USD $7.6M 1.06M USD $6.15 0.86 USD $6.25 0.87 USD $3.12B 434.49M USD 18.26 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.24 1.42 USD
-3.21
$3.11B 431.9M USD $24.31M 3.38M USD $10.14 1.41 USD $10.61 1.48 USD $3.11B 431.9M USD 113.77 $0.09 0.01 USD
Tibet AIM Pharm. Inc.  002826.SZ $16.21 2.25 USD
+9.97
$3.09B 429.77M USD $1.52M 210.68K USD $11.73 1.63 USD $12.2 1.7 USD $3.09B 429.77M USD 81.04 $0.2 0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.93 4.02 USD
-0.41
$3.07B 427.52M USD $2.91M 404.59K USD $28.78 4 USD $29.46 4.1 USD $3.07B 427.52M USD 25.15 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.77 1.78 USD
-0.62
$2.99B 416.28M USD $4.09M 568.6K USD $12.68 1.76 USD $12.93 1.8 USD $2.99B 416.28M USD 26.06 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.16 0.86 USD
+0.65
$2.86B 398.08M USD $4.44M 617.45K USD $6.11 0.85 USD $6.18 0.86 USD $2.86B 398.08M USD 18.66 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.16 2.25 USD
+0.31
$2.59B 359.51M USD $1.74M 241.45K USD $16.01 2.23 USD $16.34 2.27 USD $2.59B 359.51M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.96 1.38 USD
-0.99
$2.47B 343.89M USD $16.72M 2.33M USD $9.8 1.36 USD $10.3 1.43 USD $2.47B 343.89M USD 71.14 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.08 2.1 USD
-0.26
$2.41B 335.48M USD $2.21M 307.62K USD $14.91 2.07 USD $15.31 2.13 USD $2.41B 335.48M USD 47.12 $0.32 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.52 1.32 USD
+0.21
$2.28B 316.99M USD $3.54M 491.92K USD $9.43 1.31 USD $9.64 1.34 USD $2.28B 316.99M USD 0 -$0.56 -0.07 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.12 3.91 USD
-3.67
$2.25B 312.79M USD $4.18M 580.53K USD $27.84 3.87 USD $29.66 4.12 USD $2.25B 312.79M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.32 1.02 USD
+1.39
$2.19B 304.42M USD $3.73M 519.29K USD $7.17 1 USD $7.32 1.02 USD $2.19B 304.42M USD 43.05 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7399 0.1 USD
-34.51
$296.37M 41.21M USD $45.17M 6.28M USD $0.7099 0.1 USD $0.81 0.11 USD $296.37M 41.21M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.