$3.4T
시가 총액
$97.17B
총 거래량
BTC 62.71%     ETH 8.67%
지배력

거래소: Shenzhen 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의약품 제조업체 - 특수 및 제네릭 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.33 7.83 USD
+0.84
$100.51B 13.97B USD $7.12M 989.85K USD $55.86 7.77 USD $56.25 7.82 USD $100.51B 13.97B USD 20.18 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.15 5.58 USD
-0.96
$70.43B 9.79B USD $10.14M 1.41M USD $39.92 5.55 USD $40.53 5.64 USD $70.43B 9.79B USD 19.77 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.85 4.43 USD
+0.31
$53.18B 7.39B USD $6.71M 932.5K USD $31.56 4.39 USD $31.92 4.44 USD $53.18B 7.39B USD 16.25 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $97.45 13.55 USD
-1.48
$39.75B 5.53B USD $7M 972.88K USD $96.36 13.4 USD $98.5 13.7 USD $39.75B 5.53B USD 17.84 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.25 7.27 USD
-0.04
$33.65B 4.68B USD $4.91M 682.38K USD $52.18 7.26 USD $52.83 7.35 USD $33.65B 4.68B USD 20.57 $2.54 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.49 4.93 USD
-0.28
$29.45B 4.09B USD $6.16M 856.71K USD $35.2 4.89 USD $35.79 4.98 USD $29.45B 4.09B USD 15.43 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.28 3.93 USD
-0.63
$26.05B 3.62B USD $5.82M 809.79K USD $27.6 3.84 USD $28.48 3.96 USD $26.05B 3.62B USD 21.42 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.7 7.88 USD
-1.37
$23.86B 3.32B USD $11.41M 1.59M USD $55.5 7.72 USD $57.24 7.96 USD $23.86B 3.32B USD 58.45 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $48.83 6.79 USD
-1.69
$22.06B 3.07B USD $9.13M 1.27M USD $46.6 6.48 USD $49.66 6.9 USD $22.06B 3.07B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.03 2.92 USD
-1.73
$21.37B 2.97B USD $13.79M 1.92M USD $21.04 2.93 USD $21.37 2.97 USD $21.37B 2.97B USD 17.97 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.12 2.1 USD
-1.24
$16.89B 2.35B USD $10.9M 1.52M USD $15.08 2.1 USD $15.31 2.13 USD $16.89B 2.35B USD 100.79 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.95 1.94 USD
-1.13
$16.16B 2.25B USD $10.8M 1.5M USD $13.89 1.93 USD $14.11 1.96 USD $16.16B 2.25B USD 15.67 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.54 1.6 USD
-1.11
$15.48B 2.15B USD $4.3M 598.28K USD $11.47 1.59 USD $11.69 1.63 USD $15.48B 2.15B USD 26.22 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.77 2.19 USD
-4.48
$14.64B 2.04B USD $12.02M 1.67M USD $15.74 2.19 USD $16.48 2.29 USD $14.64B 2.04B USD 78.84 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.33 1.99 USD
-1.38
$11.82B 1.64B USD $8.94M 1.24M USD $14.26 1.98 USD $14.52 2.02 USD $11.82B 1.64B USD 84.29 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.9 1.79 USD
-1
$11.11B 1.54B USD $10.73M 1.49M USD $12.84 1.79 USD $13.03 1.81 USD $11.11B 1.54B USD 15.54 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $19.65 2.73 USD
-1.36
$10.33B 1.44B USD $10.7M 1.49M USD $19.33 2.69 USD $19.88 2.76 USD $10.33B 1.44B USD 17.86 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.61 2.17 USD
-0.64
$9.12B 1.27B USD $3.38M 469.3K USD $15.6 2.17 USD $15.7 2.18 USD $9.12B 1.27B USD 31.21 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.04 2.65 USD
-1.4
$8.87B 1.23B USD $10.46M 1.45M USD $19.02 2.64 USD $19.33 2.69 USD $8.87B 1.23B USD 26.81 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.47 0.76 USD
-1.08
$8.85B 1.23B USD $11.26M 1.57M USD $5.43 0.76 USD $5.54 0.77 USD $8.85B 1.23B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.8 2.2 USD
-2.29
$8.62B 1.2B USD $8.74M 1.22M USD $15.75 2.19 USD $16.11 2.24 USD $8.62B 1.2B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.27 3.1 USD
-2.96
$7.75B 1.08B USD $5.33M 740.45K USD $21.76 3.03 USD $22.79 3.17 USD $7.75B 1.08B USD 76.79 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.94 1.24 USD
-0.67
$7.65B 1.06B USD $18.78M 2.61M USD $8.82 1.23 USD $9.09 1.26 USD $7.65B 1.06B USD 40.63 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31 4.31 USD
-0.48
$7.26B 1.01B USD $5.24M 729.21K USD $30.81 4.28 USD $31.41 4.37 USD $7.26B 1.01B USD 13.71 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $34.62 4.81 USD
-1.11
$6.91B 961.44M USD $4.51M 627.76K USD $34.28 4.77 USD $34.98 4.86 USD $6.91B 961.44M USD 33.61 $1.03 0.14 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.41 2.28 USD
-1.08
$6.85B 952.83M USD $10.63M 1.48M USD $16.12 2.24 USD $16.48 2.29 USD $6.85B 952.83M USD 91.16 $0.18 0.03 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.38 3.95 USD
-0.46
$6.44B 894.96M USD $772.85K 107.46K USD $28.26 3.93 USD $28.61 3.98 USD $6.44B 894.96M USD 25.80 $1.1 0.15 USD
ANGLIKANG  002940.SZ $30.88 4.29 USD
-6
$6.23B 866.15M USD $19.37M 2.69M USD $29.6 4.12 USD $32.45 4.51 USD $6.23B 866.15M USD 90.82 $0.34 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $12.93 1.8 USD
-3.79
$6.23B 865.95M USD $36.32M 5.05M USD $12.85 1.79 USD $13.22 1.84 USD $6.23B 865.95M USD 38.02 $0.34 0.05 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.86 1.23 USD
-2.53
$5.85B 812.74M USD $10.71M 1.49M USD $8.72 1.21 USD $9.06 1.26 USD $5.85B 812.74M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.44 4.65 USD
-1.91
$5.33B 740.53M USD $6.28M 872.99K USD $33.08 4.6 USD $34.2 4.76 USD $5.33B 740.53M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $18.93 2.63 USD
-0.26
$4.88B 678.3M USD $5.69M 791.61K USD $18.63 2.59 USD $18.98 2.64 USD $4.88B 678.3M USD 27.04 $0.7 0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $39.15 5.44 USD
-4.98
$4.7B 653.23M USD $15.45M 2.15M USD $39.13 5.44 USD $40.6 5.65 USD $4.7B 653.23M USD 111.85 $0.35 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.79 0.94 USD
-0.29
$4.23B 588.85M USD $7.32M 1.02M USD $6.77 0.94 USD $6.88 0.96 USD $4.23B 588.85M USD 339.50 $0.02 0.002 USD
HARBIN MEDISAN  002900.SZ $13.14 1.83 USD
-2.16
$4.16B 578M USD $12.35M 1.72M USD $13.06 1.82 USD $13.43 1.87 USD $4.16B 578M USD 328.50 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.13 1.13 USD
-1.22
$4.15B 577.26M USD $5.19M 721.16K USD $8.1 1.13 USD $8.22 1.14 USD $4.15B 577.26M USD 67.75 $0.12 0.02 USD
RUNDU  002923.SZ $12.28 1.71 USD
-1.92
$4.11B 571.81M USD $11.81M 1.64M USD $12.26 1.7 USD $12.63 1.76 USD $4.11B 571.81M USD 307.00 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.61 0.92 USD
-1.2
$4.04B 562.19M USD $18.89M 2.63M USD $6.54 0.91 USD $6.69 0.93 USD $4.04B 562.19M USD 94.42 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.1 4.32 USD
-1.61
$3.94B 547.21M USD $4.31M 599.75K USD $30.79 4.28 USD $31.6 4.39 USD $3.94B 547.21M USD 0 -$0.21 -0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $20.63 2.87 USD
-2
$3.93B 546.95M USD $38.42M 5.34M USD $20.1 2.79 USD $21.91 3.05 USD $3.93B 546.95M USD 103.14 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.02 3.48 USD
-0.79
$3.27B 455.36M USD $1.27M 176.36K USD $24.75 3.44 USD $25.32 3.52 USD $3.27B 455.36M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.67 0.79 USD
-1.73
$3.27B 455.06M USD $7.98M 1.11M USD $5.58 0.78 USD $5.78 0.8 USD $3.27B 455.06M USD 70.87 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.53 1.05 USD
-1.57
$3.16B 439.69M USD $3.8M 529K USD $7.53 1.05 USD $7.66 1.07 USD $3.16B 439.69M USD 37.64 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.24 0.87 USD
+1.3
$3.14B 436.59M USD $13.83M 1.92M USD $6.08 0.85 USD $6.42 0.89 USD $3.14B 436.59M USD 18.35 $0.34 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $27.81 3.87 USD
-1.03
$2.96B 410.97M USD $1.84M 256.23K USD $27.7 3.85 USD $28.03 3.9 USD $2.96B 410.97M USD 24.18 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.56 1.33 USD
-1.14
$2.9B 403.22M USD $10.12M 1.41M USD $9.5 1.32 USD $9.68 1.35 USD $2.9B 403.22M USD 106.22 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.04 1.67 USD
-1.07
$2.82B 392.49M USD $3.16M 439.83K USD $12.01 1.67 USD $12.18 1.69 USD $2.82B 392.49M USD 24.57 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.07 0.84 USD
-0.82
$2.82B 392.27M USD $5.89M 819.07K USD $6.06 0.84 USD $6.14 0.85 USD $2.82B 392.27M USD 18.39 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.45 2.15 USD
-0.45
$2.47B 343.72M USD $2.77M 385.54K USD $15.35 2.13 USD $16 2.22 USD $2.47B 343.72M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.69 1.35 USD
-0.72
$2.41B 334.57M USD $14.97M 2.08M USD $9.52 1.32 USD $9.87 1.37 USD $2.41B 334.57M USD 69.21 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.96 1.38 USD
-1.39
$2.39B 331.64M USD $6.5M 904K USD $9.88 1.37 USD $10.15 1.41 USD $2.39B 331.64M USD 0 -$0.56 -0.07 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.43 2.01 USD
-0.96
$2.31B 321.02M USD $1.92M 266.34K USD $14.38 2 USD $14.68 2.04 USD $2.31B 321.02M USD 45.09 $0.32 0.04 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.76 4 USD
-1.57
$2.3B 319.91M USD $2.82M 391.97K USD $28.29 3.93 USD $29.16 4.05 USD $2.3B 319.91M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.22 1 USD
0
$2.16B 300.26M USD $4.01M 556.92K USD $7.17 1 USD $7.29 1.01 USD $2.16B 300.26M USD 42.47 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.5899 0.08 USD
+3.51
$236.29M 32.86M USD $19.73M 2.74M USD $0.5699 0.08 USD $0.6199 0.09 USD $236.29M 32.86M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.