$3.4T
시가 총액
$105.59B
총 거래량
BTC 60.43%     ETH 8.85%
지배력

거래소: Shenzhen 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의약품 제조업체 - 특수 및 제네릭 (99)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.73 7.89 USD
-0.42
$101.65B 14.13B USD $4.7M 654.07K USD $56.62 7.87 USD $57.1 7.94 USD $101.65B 14.13B USD 20.40 $2.78 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.6 5.65 USD
+3.33
$71.22B 9.9B USD $19.75M 2.75M USD $38.82 5.4 USD $40.66 5.65 USD $71.22B 9.9B USD 20.00 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $41.78 5.81 USD
-0.17
$53.66B 7.46B USD $4.4M 611.53K USD $41.52 5.77 USD $41.96 5.83 USD $53.66B 7.46B USD 16.38 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $99.79 13.88 USD
+2.18
$40.71B 5.66B USD $8.24M 1.15M USD $97.21 13.52 USD $100.88 14.03 USD $40.71B 5.66B USD 18.27 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $56.79 7.9 USD
+1.5
$36.57B 5.09B USD $7.69M 1.07M USD $55.84 7.76 USD $56.88 7.91 USD $36.57B 5.09B USD 22.44 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.34 4.91 USD
-0.08
$28.71B 3.99B USD $3.95M 549.62K USD $35.13 4.88 USD $35.47 4.93 USD $28.71B 3.99B USD 15.36 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $25.96 3.61 USD
+0.66
$23.88B 3.32B USD $12.42M 1.73M USD $25.44 3.54 USD $26.97 3.75 USD $23.88B 3.32B USD 19.66 $1.32 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.65 3.01 USD
+0.84
$22B 3.06B USD $5.63M 783.25K USD $21.3 2.96 USD $21.75 3.02 USD $22B 3.06B USD 18.50 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $49.01 6.81 USD
+0.25
$20.51B 2.85B USD $3.07M 426.36K USD $48.32 6.72 USD $49.19 6.84 USD $20.51B 2.85B USD 50.52 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $38.01 5.29 USD
+3.46
$17.17B 2.39B USD $11.19M 1.56M USD $35.91 4.99 USD $38.33 5.33 USD $17.17B 2.39B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.04 1.95 USD
+0.79
$16.42B 2.28B USD $11.95M 1.66M USD $13.82 1.92 USD $14.1 1.96 USD $16.42B 2.28B USD 15.77 $0.89 0.12 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.54 2.44 USD
+1.04
$16.28B 2.26B USD $4.89M 680.4K USD $17.12 2.38 USD $17.94 2.49 USD $16.28B 2.26B USD 87.70 $0.2 0.03 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.2 1.97 USD
+1.07
$15.86B 2.21B USD $10.28M 1.43M USD $14 1.95 USD $14.32 1.99 USD $15.86B 2.21B USD 94.66 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.39 1.58 USD
+2.15
$15.16B 2.11B USD $5.63M 782.87K USD $11.1 1.54 USD $11.45 1.59 USD $15.16B 2.11B USD 25.88 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.5 2.02 USD
-0.07
$11.96B 1.66B USD $6.61M 918.83K USD $14.37 2 USD $14.65 2.04 USD $11.96B 1.66B USD 80.55 $0.18 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.38 1.86 USD
+1.06
$11.52B 1.6B USD $8.13M 1.13M USD $13.16 1.83 USD $13.43 1.87 USD $11.52B 1.6B USD 16.12 $0.83 0.12 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $24.1 3.35 USD
+4.33
$11.23B 1.56B USD $21.53M 2.99M USD $22.77 3.17 USD $24.83 3.45 USD $11.23B 1.56B USD 33.94 $0.71 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $18.34 2.55 USD
+0.55
$9.64B 1.34B USD $3.13M 435.82K USD $18.11 2.52 USD $18.42 2.56 USD $9.64B 1.34B USD 16.67 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.25 2.26 USD
+0.93
$9.49B 1.32B USD $4.1M 569.78K USD $16.08 2.24 USD $16.27 2.26 USD $9.49B 1.32B USD 32.50 $0.5 0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.22 0.73 USD
+0.97
$8.45B 1.17B USD $7.61M 1.06M USD $5.17 0.72 USD $5.24 0.73 USD $8.45B 1.17B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.15 2.11 USD
+0.6
$8.26B 1.15B USD $6.87M 954.81K USD $14.96 2.08 USD $15.22 2.12 USD $8.26B 1.15B USD 0 -$0.37 -0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.92 1.24 USD
-2.51
$7.64B 1.06B USD $56.91M 7.91M USD $8.69 1.21 USD $9.27 1.29 USD $7.64B 1.06B USD 40.54 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.87 3.04 USD
0
$7.61B 1.06B USD $3.33M 463.62K USD $21.51 2.99 USD $22.18 3.08 USD $7.61B 1.06B USD 75.41 $0.29 0.04 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.38 4.22 USD
-0.85
$7.12B 989.85M USD $3.4M 473.09K USD $30.28 4.21 USD $30.7 4.27 USD $7.12B 989.85M USD 13.44 $2.26 0.31 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.4 3.95 USD
+1.54
$6.44B 895.6M USD $2.04M 284.16K USD $27.89 3.88 USD $28.7 3.99 USD $6.44B 895.6M USD 25.81 $1.1 0.15 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.94 4.44 USD
-0.37
$6.38B 887.01M USD $3.18M 441.69K USD $31.72 4.41 USD $32.26 4.49 USD $6.38B 887.01M USD 31.00 $1.03 0.14 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.25 1.98 USD
+2.15
$5.95B 827.41M USD $7.08M 985.04K USD $13.85 1.93 USD $14.38 2 USD $5.95B 827.41M USD 79.16 $0.18 0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.56 1.05 USD
0
$4.99B 693.49M USD $6.95M 966.94K USD $7.49 1.04 USD $7.61 1.06 USD $4.99B 693.49M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $30.28 4.21 USD
-2.39
$4.82B 670.55M USD $5.48M 762K USD $30.04 4.18 USD $31.18 4.34 USD $4.82B 670.55M USD 0 -$1.07 -0.1 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $37.78 5.25 USD
+20.01
$4.78B 664.74M USD $27.49M 3.82M USD $31.61 4.4 USD $37.78 5.25 USD $4.78B 664.74M USD 0 -$0.21 -0.02 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $13.37 1.86 USD
+5.11
$4.48B 622.57M USD $46.61M 6.48M USD $12.43 1.73 USD $13.72 1.91 USD $4.48B 622.57M USD 334.25 $0.04 0.005 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $13.92 1.94 USD
+10.04
$4.4B 612.31M USD $54.28M 7.55M USD $12.88 1.79 USD $13.92 1.94 USD $4.4B 612.31M USD 348.00 $0.04 0.005 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $17.02 2.37 USD
+1.55
$4.39B 609.86M USD $2.45M 341.14K USD $16.69 2.32 USD $17.08 2.37 USD $4.39B 609.86M USD 24.31 $0.7 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.65 0.92 USD
+0.91
$4.15B 576.71M USD $8.7M 1.21M USD $6.58 0.91 USD $6.71 0.93 USD $4.15B 576.71M USD 332.50 $0.02 0.002 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $14.01 1.95 USD
+2.64
$4.13B 574.04M USD $83.5M 11.61M USD $13.3 1.85 USD $14.96 2.08 USD $4.13B 574.04M USD 140.09 $0.1 0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.06 1.12 USD
+2.68
$4.12B 572.29M USD $11.25M 1.56M USD $7.86 1.09 USD $8.26 1.15 USD $4.12B 572.29M USD 67.16 $0.12 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.51 1.18 USD
+3.91
$4.1B 569.94M USD $17.57M 2.44M USD $8.19 1.14 USD $8.55 1.19 USD $4.1B 569.94M USD 25.02 $0.34 0.05 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.76 0.8 USD
+0.88
$3.52B 489.9M USD $4.81M 669.09K USD $5.64 0.78 USD $5.77 0.8 USD $3.52B 489.9M USD 82.28 $0.07 0.009 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.36 0.75 USD
+2.1
$3.09B 430.18M USD $8.15M 1.13M USD $5.2 0.72 USD $5.37 0.75 USD $3.09B 430.18M USD 67.00 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.33 1.02 USD
+0.27
$3.09B 429.62M USD $7.84M 1.09M USD $7.27 1.01 USD $7.44 1.03 USD $3.09B 429.62M USD 36.64 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $23.6 3.28 USD
+0.25
$3.09B 429.52M USD $1.72M 238.97K USD $23.27 3.24 USD $23.84 3.31 USD $3.09B 429.52M USD 0 -$0.51 -0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $28.23 3.93 USD
+2.51
$3B 417.17M USD $4.75M 660.76K USD $27.56 3.83 USD $28.42 3.95 USD $3B 417.17M USD 24.54 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.48 1.74 USD
-0.79
$2.93B 406.83M USD $9.67M 1.34M USD $12.3 1.71 USD $12.6 1.75 USD $2.93B 406.83M USD 25.46 $0.49 0.07 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.63 1.34 USD
+2.77
$2.92B 406.18M USD $21.79M 3.03M USD $9.35 1.3 USD $9.7 1.35 USD $2.92B 406.18M USD 107.00 $0.09 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.76 0.8 USD
+0.52
$2.9B 403.01M USD $7.58M 1.05M USD $5.7 0.79 USD $5.78 0.8 USD $2.9B 403.01M USD 16.94 $0.34 0.05 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.04 0.84 USD
+1.68
$2.81B 390.33M USD $12.77M 1.78M USD $5.91 0.82 USD $6.07 0.84 USD $2.81B 390.33M USD 18.30 $0.33 0.05 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.89 1.93 USD
+2.97
$2.8B 389.6M USD $3.65M 507.92K USD $13.41 1.86 USD $13.91 1.93 USD $2.8B 389.6M USD 40.85 $0.34 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $23.2 3.23 USD
+6.72
$2.78B 387.1M USD $15.78M 2.19M USD $21.13 2.94 USD $23.59 3.28 USD $2.78B 387.1M USD 66.28 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.24 2.12 USD
+3.11
$2.44B 339.04M USD $3.91M 543.33K USD $14.79 2.06 USD $15.35 2.13 USD $2.44B 339.04M USD 0 -$0.06 -0.008 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.58 2.03 USD
+1.53
$2.33B 324.36M USD $2.8M 388.83K USD $14.25 1.98 USD $14.77 2.05 USD $2.33B 324.36M USD 45.56 $0.32 0.04 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.28 1.29 USD
+0.87
$2.3B 320.41M USD $11.95M 1.66M USD $9.1 1.27 USD $9.33 1.3 USD $2.3B 320.41M USD 66.28 $0.14 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $11.59 1.61 USD
+0.35
$2.21B 307.28M USD $6.85M 952.54K USD $11.38 1.58 USD $11.66 1.62 USD $2.21B 307.28M USD 57.95 $0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.19 1.28 USD
+2
$2.2B 306M USD $6.95M 966.35K USD $9.01 1.25 USD $9.55 1.33 USD $2.2B 306M USD 0 -$0.56 -0.07 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.05 0.98 USD
+1.15
$2.11B 293.19M USD $3.92M 545.09K USD $6.94 0.96 USD $7.06 0.98 USD $2.11B 293.19M USD 41.47 $0.17 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $25.29 3.52 USD
+4.81
$2.02B 281.31M USD $5.06M 703.99K USD $24.14 3.36 USD $25.55 3.55 USD $2.02B 281.31M USD 0 -$0.96 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.64M 1.62M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.