업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $131.36 — |
-1
|
$39.16B — | $1.71M — | $131.04 — | $133.04 — | $39.16B — | 40.17 | $3.27 — | |
| CoStar CSGP | $75.18 — |
-0.27
|
$31.72B — | $2.82M — | $74.9 — | $76.09 — | $31.72B — | 268.50 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.69 35.73 USD |
-0.09
|
$27.63B 30.2B USD | $823 899.65 USD | $32.35 35.36 USD | $32.93 36 USD | $27.63B 30.2B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.35 30.98 USD |
+0.94
|
$25.7B 28.09B USD | $427.89K 467.74K USD | $25.35 27.71 USD | $28.6 31.26 USD | $25.7B 28.09B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $15.76 — |
-2.6
|
$26.92B — | $3.1K — | $15.71 — | $15.82 — | $26.92B — | 0 | -$0.51 — | |
| Vonovia SE VNA.F | $28.44 31.09 USD |
+0.64
|
$23.48B 25.66B USD | $195 213.16 USD | $28.23 30.86 USD | $28.44 31.09 USD | $23.48B 25.66B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
0
|
$23.33B 25.5B USD | $1.43M 1.56M USD | $28.2 30.83 USD | $28.62 31.29 USD | $23.33B 25.5B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.11 — |
-0.71
|
$24.7B — | $1.81K — | $18.15 — | $18.32 — | $24.7B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.7 35.75 USD |
+0.46
|
$22.3B 24.38B USD | $161.4K 176.44K USD | $32.37 35.38 USD | $32.93 36 USD | $22.3B 24.38B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $20 — |
+0.81
|
$23.7B — | $9.2M — | $19.76 — | $20.39 — | $23.7B — | 41.66 | $0.48 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
+0.16
|
$2.57T 17.36B USD | $1.85M 12.52K USD | $5,328 35.97 USD | $5,550 37.46 USD | $2.57T 17.36B USD | 14.62 | $376.48 2.54 USD | |
| Swire Properties Limited 1972.HK | $16.78 2.15 USD |
-0.36
|
$96.62B 12.35B USD | $2.74M 350.59K USD | $16.5 2.11 USD | $16.86 2.16 USD | $96.62B 12.35B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $239.62 — |
-0.37
|
$11.38B — | $300.53K — | $238.92 — | $242.1 — | $11.38B — | 21.64 | $11.07 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
-0.86
|
$10.09B 11.03B USD | $80.6K 88.11K USD | $10.25 11.2 USD | $10.45 11.42 USD | $10.09B 11.03B USD | 31.30 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
+0.94
|
$85.37B 10.92B USD | $2.94M 375.98K USD | $36.5 4.67 USD | $37.4 4.78 USD | $85.37B 10.92B USD | 21.87 | $1.71 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.41 11.38 USD |
-0.67
|
$9.7B 10.6B USD | $526.55K 575.59K USD | $10.25 11.2 USD | $10.46 11.43 USD | $9.7B 10.6B USD | 28.91 | $0.36 0.39 USD | |
| Swiss Prime Site AG SPSN.SW | $112.4 127.89 USD |
+0.36
|
$9.02B 10.26B USD | $20.18K 22.96K USD | $111.6 126.98 USD | $112.8 128.34 USD | $9.02B 10.26B USD | 24.86 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $112.2 127.66 USD |
+0.31
|
$8.79B 10B USD | $577 656.5 USD | $112 127.43 USD | $112.8 128.34 USD | $8.79B 10B USD | 43.48 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.05 — |
+0.5
|
$9.95B — | $21.15K — | $14.88 — | $15.05 — | $9.95B — | 6.85 | $2.2 — | |
| Scout24 SE 0RB8.IL | $108.4 118.5 USD |
+0.51
|
$8.77B 9.58B USD | $580 634.02 USD | $107.2 117.18 USD | $109 119.15 USD | $8.77B 9.58B USD | 51.86 | $2.09 2.28 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $6.75M 5.06M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $108.7 118.82 USD |
+1.4
|
$7.89B 8.63B USD | $12.83K 14.03K USD | $107.7 117.73 USD | $109 119.15 USD | $7.89B 8.63B USD | 48.96 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $244.31 181.29 USD |
-0.82
|
$11.1B 8.24B USD | $84.53K 62.73K USD | $244.15 181.17 USD | $248.12 184.12 USD | $11.1B 8.24B USD | 60.62 | $4.03 2.99 USD | |
| FirstService FSV | $175.15 — |
-0.63
|
$7.96B — | $47.52K — | $174.92 — | $177.89 — | $7.96B — | 60.60 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $211.2 20.62 USD |
+1.69
|
$80.55B 7.86B USD | $191 18.64 USD | $209.8 20.48 USD | $211.2 20.62 USD | $80.55B 7.86B USD | 63.04 | $3.35 0.33 USD | |
| Hulic Co., Ltd. 3003.T | $1,518.5 10.25 USD |
-1.07
|
$1.16T 7.81B USD | $2.01M 13.56K USD | $1,491 10.06 USD | $1,522.5 10.28 USD | $1.16T 7.81B USD | 11.29 | $134.47 0.91 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.78 2.53 USD |
+1.44
|
$60.06B 7.68B USD | $2.91M 372.38K USD | $19.5 2.49 USD | $19.9 2.54 USD | $60.06B 7.68B USD | 68.20 | $0.29 0.04 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+0.68
|
$27.4B 7.53B USD | $21.93M 6.03M USD | $1.03 0.28 USD | $1.04 0.29 USD | $27.4B 7.53B USD | 103.29 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.2 20.62 USD |
+0.96
|
$75.85B 7.4B USD | $77.36K 7.55K USD | $209.2 20.42 USD | $213 20.79 USD | $75.85B 7.4B USD | 14.89 | $14.18 1.38 USD | |
| PSP Swiss Property AG PSPN.SW | $141.3 160.77 USD |
+1.07
|
$6.48B 7.37B USD | $23.97K 27.28K USD | $139.2 158.38 USD | $141.3 160.77 USD | $6.48B 7.37B USD | 17.31 | $8.16 9.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
0
|
$75.13B 7.33B USD | $70.82K 6.91K USD | $33.65 3.28 USD | $33.85 3.3 USD | $75.13B 7.33B USD | 2.37 | $14.18 1.38 USD | |
| Colliers International Group Inc. CIGI.TO | $179.91 133.5 USD |
-0.46
|
$9.11B 6.76B USD | $64.88K 48.14K USD | $179.03 132.85 USD | $181.58 134.74 USD | $9.11B 6.76B USD | 44.86 | $4.01 2.98 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
-0.16
|
$52.83B 6.75B USD | $1.86M 237.98K USD | $12.44 1.59 USD | $12.48 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| Colliers CIGI | $128.92 — |
-0.13
|
$6.52B — | $138.57K — | $127.99 — | $129.67 — | $6.52B — | 44.91 | $2.87 — | |
| LEG Immobilien SE LEG.DE | $71.6 78.27 USD |
-0.42
|
$5.33B 5.83B USD | $81.81K 89.43K USD | $71.55 78.21 USD | $72.8 79.58 USD | $5.33B 5.83B USD | 81.36 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.75 11.69 USD |
+1.68
|
$7.64B 5.67B USD | $10.25K 7.6K USD | $15.49 11.49 USD | $15.75 11.69 USD | $7.64B 5.67B USD | 3.64 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $851.1 5.75 USD |
-3.01
|
$730.84B 4.93B USD | $4.45M 30.04K USD | $845.7 5.71 USD | $866.4 5.85 USD | $730.84B 4.93B USD | 9.81 | $86.7 0.59 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.45 9.98 USD |
+0.67
|
$6.52B 4.84B USD | $7.28K 5.4K USD | $13.45 9.98 USD | $13.6 10.09 USD | $6.52B 4.84B USD | 3.11 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.3 9.87 USD |
+0.23
|
$6.45B 4.78B USD | $13.1K 9.72K USD | $13.24 9.82 USD | $13.45 9.98 USD | $6.45B 4.78B USD | 3.07 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.3 38.59 USD |
+3.82
|
$3.61B 3.95B USD | $18.47K 20.19K USD | $34.15 37.33 USD | $35.65 38.97 USD | $3.61B 3.95B USD | 8.58 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.23 0.8 USD |
+0.81
|
$29.8B 3.81B USD | $20.21M 2.58M USD | $6.14 0.79 USD | $6.24 0.8 USD | $29.8B 3.81B USD | 13.54 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.96 — |
-0.25
|
$3.79B — | $584 — | $3.95 — | $3.97 — | $3.79B — | 13.19 | $0.3 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,556.5 17.26 USD |
-1.54
|
$532.37B 3.59B USD | $816.3K 5.51K USD | $2,501.5 16.89 USD | $2,573.5 17.37 USD | $532.37B 3.59B USD | 7.78 | $328.46 2.22 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.75 0.24 USD |
+1.74
|
$24.59B 3.42B USD | $78.11M 10.86M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.59B 3.42B USD | 0 | -$1.14 -0.1 USD | |
| Allreal Holding AG ALLN.SW | $181.2 206.17 USD |
+0.55
|
$2.99B 3.4B USD | $8.46K 9.63K USD | $180.4 205.26 USD | $182 207.08 USD | $2.99B 3.4B USD | 14.16 | $12.79 14.55 USD | |
| Pandox AB (publ) 0R8U.IL | $162.6 15.87 USD |
+0.12
|
$33.21B 3.24B USD | $1.44K 140.07 USD | $161.7 15.78 USD | $165.6 16.16 USD | $33.21B 3.24B USD | 15.92 | $10.21 1 USD | |
| Aroundtown SA AT1.DE | $2.67 2.92 USD |
+3.09
|
$2.92B 3.19B USD | $1.64M 1.79M USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.43 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.78
|
$2.91B 3.18B USD | $19.88K 21.74K USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.61 2.86 USD |
+0.46
|
$2.86B 3.12B USD | $500 546.57 USD | $2.57 2.81 USD | $2.61 2.86 USD | $2.86B 3.12B USD | 52.23 | $0.05 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.12 1.27 USD |
+0.33
|
$22.38B 3.11B USD | $8.09M 1.13M USD | $9.04 1.26 USD | $9.16 1.27 USD | $22.38B 3.11B USD | 21.71 | $0.42 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.75 9.44 USD |
+0.16
|
$31.73B 3.1B USD | $14.39K 1.4K USD | $96.35 9.4 USD | $96.95 9.46 USD | $31.73B 3.1B USD | 21.74 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.4 15.85 USD |
-0.49
|
$31.6B 3.08B USD | $12.97K 1.27K USD | $161.4 15.75 USD | $165.8 16.18 USD | $31.6B 3.08B USD | 22.55 | $7.2 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.08B — | $51.36K — | $0.5899 — | $0.5899 — | $3.08B — | 9.81 | $0.06 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.13 0.91 USD |
-0.14
|
$23.84B 3.05B USD | $10.18M 1.3M USD | $7.08 0.91 USD | $7.23 0.92 USD | $23.84B 3.05B USD | 12.29 | $0.58 0.07 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.78 4.66 USD |
+1.53
|
$31.17B 3.04B USD | $2.27K 221.97 USD | $47.54 4.64 USD | $47.82 4.67 USD | $31.17B 3.04B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.94 4.68 USD |
+2
|
$31.16B 3.04B USD | $582.99K 56.91K USD | $47.06 4.59 USD | $48 4.69 USD | $31.16B 3.04B USD | 29.96 | $1.6 0.16 USD | |
| Newmark NMRK | $11.87 — |
-0.42
|
$3.04B — | $790.85K — | $11.7 — | $12.13 — | $3.04B — | 31.23 | $0.38 — | |
| CHINA WORLD TRADE 600007.SS | $21.69 3.02 USD |
-0.6
|
$21.85B 3.04B USD | $2.6M 361.91K USD | $21.6 3 USD | $21.87 3.04 USD | $21.85B 3.04B USD | 17.63 | $1.23 0.17 USD | |
| Kojamo Oyj 0A0E.IL | $10.25 11.2 USD |
+0.12
|
$2.75B 3.01B USD | $893 976.17 USD | $10.23 11.18 USD | $10.26 11.22 USD | $2.75B 3.01B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.85 9.45 USD |
+0.26
|
$29.77B 2.91B USD | $60.21K 5.88K USD | $96.35 9.4 USD | $98.2 9.59 USD | $29.77B 2.91B USD | 16.64 | $5.82 0.57 USD | |
| TAG Immobilien AG 0JK4.IL | $13.7 14.98 USD |
-1.9
|
$2.58B 2.82B USD | $1.26K 1.38K USD | $13.7 14.98 USD | $14.01 15.31 USD | $2.58B 2.82B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $10.21 11.16 USD |
+0.29
|
$2.52B 2.76B USD | $49.22K 53.81K USD | $10.18 11.13 USD | $10.27 11.23 USD | $2.52B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $80 7.81 USD |
-0.5
|
$27.87B 2.72B USD | $3.84K 374.64 USD | $79.9 7.8 USD | $80.95 7.9 USD | $27.87B 2.72B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $13.81 15.1 USD |
-0.58
|
$2.42B 2.65B USD | $62.09K 67.87K USD | $13.7 14.98 USD | $14.09 15.4 USD | $2.42B 2.65B USD | 21.24 | $0.65 0.71 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.92 5.25 USD |
+2.37
|
$12.66B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 2.57B USD | 10.79 | $2.4 0.49 USD | |
| Arabian Centres Company 4321.SR | $19.92 5.31 USD |
-0.6
|
$9.46B 2.52B USD | $1.29M 343.49K USD | $19.92 5.31 USD | $20.04 5.35 USD | $9.46B 2.52B USD | 7.78 | $2.56 0.68 USD | |
| International Workplace IWGFF | $2.42 — |
0
|
$2.52B — | $12.9K — | $2.47 — | $2.5 — | $2.52B — | 121.00 | $0.02 — | |
| Cushman & Wakefield CWK | $10.8 — |
-1.82
|
$2.5B — | $1.45M — | $10.79 — | $11.08 — | $2.5B — | 15.42 | $0.7 — | |
| Fabege AB (publ) FABG.ST | $80.1 7.82 USD |
-0.19
|
$25.2B 2.46B USD | $268.35K 26.19K USD | $79.7 7.78 USD | $81.4 7.95 USD | $25.2B 2.46B USD | 75.56 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.78 24.9 USD |
+0.8
|
$2.21B 2.42B USD | $19.63K 21.45K USD | $22.56 24.66 USD | $22.84 24.97 USD | $2.21B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV VGP.BR | $80.4 87.89 USD |
-0.86
|
$2.2B 2.4B USD | $2.29K 2.5K USD | $80.2 87.67 USD | $81.6 89.2 USD | $2.2B 2.4B USD | 7.64 | $10.52 11.5 USD | |
| Saudi Real Estate Company 4020.SR | $23.54 6.28 USD |
+2.17
|
$8.83B 2.35B USD | $630.34K 168.16K USD | $22.88 6.1 USD | $23.6 6.3 USD | $8.83B 2.35B USD | 41.29 | $0.57 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.41 0.69 USD |
+1.12
|
$17.77B 2.27B USD | $10.09M 1.29M USD | $5.3 0.68 USD | $5.47 0.7 USD | $17.77B 2.27B USD | 11.04 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.1 4.1 USD |
+1.74
|
$17.76B 2.27B USD | $1.66M 212.34K USD | $31.2 3.99 USD | $32.1 4.1 USD | $17.76B 2.27B USD | 11.14 | $2.88 0.37 USD | |
| Entra ASA ENTRA.OL | $123.4 11.84 USD |
0
|
$22.48B 2.16B USD | $22.68K 2.18K USD | $123.2 11.82 USD | $126.6 12.14 USD | $22.48B 2.16B USD | 30.69 | $4.02 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.38 11.35 USD |
-1.7
|
$1.95B 2.13B USD | $2.87K 3.14K USD | $10.26 11.22 USD | $10.58 11.57 USD | $1.95B 2.13B USD | 0 | -$2.41 -2.6 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.55 2.72 USD |
+0.36
|
$15.31B 2.13B USD | $13.49M 1.88M USD | $19.21 2.67 USD | $19.65 2.73 USD | $15.31B 2.13B USD | 18.44 | $1.06 0.15 USD | |
| Grand City Properties S.A. GYC.DE | $10.34 11.3 USD |
-1.52
|
$1.82B 1.99B USD | $96.28K 105.25K USD | $10.18 11.13 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 9.07 | $1.14 1.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
+0.9
|
$15.22B 1.95B USD | $765.92K 97.93K USD | $11.08 1.42 USD | $11.18 1.43 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.39 0.82 USD |
+0.47
|
$15.06B 1.93B USD | $6.8M 869.59K USD | $6.35 0.81 USD | $6.59 0.84 USD | $15.06B 1.93B USD | 26.62 | $0.24 0.03 USD | |
| Altus Group Limited AIF.TO | $55.76 41.38 USD |
-0.73
|
$2.48B 1.84B USD | $70.54K 52.35K USD | $55.19 40.95 USD | $56.99 42.29 USD | $2.48B 1.84B USD | 506.90 | $0.11 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.78 8.67 USD |
+0.31
|
$18.51B 1.81B USD | $423 41.29 USD | $88.18 8.61 USD | $88.8 8.67 USD | $18.51B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $77 87.61 USD | $123.5 140.52 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Nyfosa AB (publ) NYF.ST | $88.5 8.64 USD |
+0.97
|
$18.42B 1.8B USD | $159.8K 15.6K USD | $87.9 8.58 USD | $90 8.79 USD | $18.42B 1.8B USD | 112.02 | $0.79 0.08 USD | |
| Altus ASGTF | $39.92 — |
+1.32
|
$1.77B — | $100 — | $39.92 — | $39.92 — | $1.77B — | 499.00 | $0.08 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.74 1.63 USD |
-0.09
|
$12.45B 1.73B USD | $5.48M 762.17K USD | $11.58 1.61 USD | $11.82 1.64 USD | $12.45B 1.73B USD | 14.31 | $0.82 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
-1.83
|
$13.52B 1.73B USD | $2.03M 259.05K USD | $4.27 0.55 USD | $4.42 0.57 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| DigitalBridge DBRG | $9.11 — |
+0.33
|
$1.73B — | $2.11M — | $8.98 — | $9.2 — | $1.73B — | 23.35 | $0.39 — | |
| HYSAN DEV 0014.HK | $12.94 1.65 USD |
-0.92
|
$13.29B 1.7B USD | $917.06K 117.26K USD | $12.82 1.64 USD | $13 1.66 USD | $13.29B 1.7B USD | 431.33 | $0.03 0.003 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.16 0.58 USD |
-0.24
|
$11.86B 1.65B USD | $22.73M 3.16M USD | $4.08 0.57 USD | $4.2 0.58 USD | $11.86B 1.65B USD | 0 | -$0.27 -0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.2 2.42 USD |
+0.13
|
$51.43B 1.63B USD | $691.31K 21.97K USD | $75.5 2.4 USD | $76.6 2.43 USD | $51.43B 1.63B USD | 24.98 | $3.05 0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.48 21.29 USD |
-2
|
$1.48B 1.61B USD | $1.96K 2.14K USD | $19.46 21.27 USD | $19.7 21.53 USD | $1.48B 1.61B USD | 12.02 | $1.62 1.77 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.91 0.4 USD |
-1.36
|
$11.46B 1.59B USD | $30.95M 4.3M USD | $2.84 0.39 USD | $2.93 0.41 USD | $11.46B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262.5 25.62 USD |
+1.16
|
$16.16B 1.58B USD | $10.13K 988.81 USD | $260 25.38 USD | $265 25.87 USD | $16.16B 1.58B USD | 19.11 | $13.73 1.34 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
-2.14
|
$12.3B 1.57B USD | $5.76M 736.05K USD | $1.32 0.17 USD | $1.39 0.18 USD | $12.3B 1.57B USD | 0 | -$0.86 -0.1 USD | |
| Intershop Holding AG ISN.SW | $138 157.01 USD |
+0.88
|
$1.27B 1.45B USD | $1.81K 2.05K USD | $137 155.88 USD | $138.6 157.7 USD | $1.27B 1.45B USD | 15.41 | $8.95 10.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.44 0.1 USD |
+4.24
|
$51.42B 1.45B USD | $174.66M 4.91M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.42B 1.45B USD | 10.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.44 0.1 USD |
+4.24
|
$51.42B 1.45B USD | $152.86M 4.3M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.42B 1.45B USD | 10.11 | $0.34 0.009 USD | |
| PEXA Group Limited PXA.AX | $12.07 7.99 USD |
+2.2
|
$2.14B 1.42B USD | $276.67K 183.12K USD | $11.81 7.82 USD | $12.17 8.05 USD | $2.14B 1.42B USD | 0 | -$0.26 -0.1 USD | |
| Redfin RDFN | $9.84 — |
+7.19
|
$1.26B — | $11.13M — | $8.92 — | $9.94 — | $1.26B — | 0 | -$1.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||