업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $117.62 — |
+0.35
|
$35.27B — | $1.92M — | $116.48 — | $119.33 — | $35.27B — | 37.45 | $3.14 — | |
| CoStar CSGP | $79.7 — |
+0.86
|
$33.61B — | $1.88M — | $79.01 — | $80.26 — | $33.61B — | 234.41 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.93 38.18 USD |
+1.6
|
$29.52B 32.27B USD | $26.46K 28.92K USD | $34.15 37.33 USD | $35.11 38.38 USD | $29.52B 32.27B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.38 31.02 USD |
+0.14
|
$25.72B 28.12B USD | $752.27K 822.33K USD | $27.94 30.54 USD | $28.5 31.15 USD | $25.72B 28.12B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.79 — |
-0.5
|
$27.5B — | $11.9K — | $19.8 — | $19.9 — | $27.5B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.15 — |
+0.06
|
$26.72B — | $8.55K — | $16.06 — | $16.16 — | $26.72B — | 0 | -$0.63 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.95 38.21 USD |
+1.51
|
$24.13B 26.38B USD | $28.34K 30.98K USD | $34.12 37.3 USD | $35.14 38.41 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
+1.39
|
$23.45B 25.64B USD | $2.74M 2.99M USD | $27.95 30.55 USD | $28.5 31.15 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $28.4 31.05 USD |
+1.46
|
$23.45B 25.64B USD | $7.04K 7.69K USD | $27.95 30.55 USD | $28.51 31.17 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $19.03 — |
-1.7
|
$24.13B — | $11.29M — | $19 — | $20.09 — | $24.13B — | 40.48 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,423 36.61 USD |
+0.26
|
$2.55T 17.23B USD | $782K 5.28K USD | $5,397 36.43 USD | $5,450 36.79 USD | $2.55T 17.23B USD | 14.40 | $376.36 2.54 USD | |
| Swire Properties Limited 1972.HK | $16.08 2.06 USD |
+0.63
|
$92.69B 11.85B USD | $1.88M 240.26K USD | $15.88 2.03 USD | $16.24 2.08 USD | $92.69B 11.85B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.14 11.08 USD |
+1.88
|
$9.91B 10.83B USD | $123.17K 134.64K USD | $9.91 10.83 USD | $10.14 11.08 USD | $9.91B 10.83B USD | 30.72 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $36.2 4.63 USD |
-3.98
|
$82.63B 10.56B USD | $7.26M 928.32K USD | $36.05 4.61 USD | $37.55 4.8 USD | $82.63B 10.56B USD | 21.67 | $1.67 0.21 USD | |
| Swiss Prime Site AG SPSN.SW | $112.3 127.77 USD |
0
|
$9.01B 10.25B USD | $398.45K 453.35K USD | $111.4 126.75 USD | $112.5 128 USD | $9.01B 10.25B USD | 24.90 | $4.51 5.13 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.06 11 USD |
+0.7
|
$9.37B 10.25B USD | $1.24M 1.36M USD | $9.91 10.83 USD | $10.14 11.08 USD | $9.37B 10.25B USD | 27.94 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated JLL | $211.12 — |
+0.22
|
$10.03B — | $401.62K — | $208.54 — | $212.96 — | $10.03B — | 18.69 | $11.29 — | |
| Swiss Prime Site AG 0QOG.IL | $111.75 127.15 USD |
-0.31
|
$8.76B 9.96B USD | $17.02K 19.37K USD | $111.5 126.86 USD | $112.4 127.89 USD | $8.76B 9.96B USD | 43.31 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.97
|
$12.92B 9.68B USD | $11.64M 8.72M USD | $2.53 1.9 USD | $2.61 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.1 — |
+0.5
|
$9.32B — | $9.67K — | $13.79 — | $14.1 — | $9.32B — | 6.42 | $2.2 — | |
| Scout24 SE 0RB8.IL | $100.63 110 USD |
-0.2
|
$8.14B 8.89B USD | $15.03K 16.43K USD | $100.1 109.42 USD | $101.3 110.73 USD | $8.14B 8.89B USD | 48.14 | $2.09 2.28 USD | |
| Scout24 SE G24.DE | $101.2 110.63 USD |
0
|
$7.35B 8.03B USD | $126.1K 137.85K USD | $100 109.31 USD | $101.3 110.73 USD | $7.35B 8.03B USD | 45.58 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $238 176.61 USD |
-0.23
|
$10.82B 8.03B USD | $43.86K 32.55K USD | $235.76 174.95 USD | $240.66 178.58 USD | $10.82B 8.03B USD | 57.48 | $4.14 3.07 USD | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
+0.26
|
$80.36B 7.84B USD | $646 63.06 USD | $209.4 20.44 USD | $213.6 20.85 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| FirstService FSV | $172.03 — |
+0.05
|
$7.82B — | $88.05K — | $168.68 — | $173.45 — | $7.82B — | 57.72 | $2.98 — | |
| Hulic Co., Ltd. 3003.T | $1,485 10.02 USD |
+0.99
|
$1.13T 7.63B USD | $1.94M 13.13K USD | $1,474.5 9.95 USD | $1,486 10.03 USD | $1.13T 7.63B USD | 11.04 | $134.39 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $142 161.57 USD |
+0.85
|
$6.51B 7.41B USD | $149.38K 169.96K USD | $140.2 159.52 USD | $142 161.57 USD | $6.51B 7.41B USD | 17.38 | $8.17 9.3 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.2 20.62 USD |
-0.38
|
$75.22B 7.34B USD | $97.56K 9.52K USD | $209 20.4 USD | $214.2 20.91 USD | $75.22B 7.34B USD | 14.28 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.8 3.1 USD |
-0.55
|
$75.22B 7.34B USD | $112.81K 11.01K USD | $31.69 3.09 USD | $31.92 3.12 USD | $75.22B 7.34B USD | 2.15 | $14.78 1.44 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9599 0.26 USD |
-0.93
|
$25.52B 7.01B USD | $11.81M 3.24M USD | $0.9599 0.26 USD | $0.9799 0.27 USD | $25.52B 7.01B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.96 2.3 USD |
+3.1
|
$54.53B 6.97B USD | $3.76M 480.5K USD | $17.4 2.22 USD | $18.1 2.31 USD | $54.53B 6.97B USD | 61.93 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.18 1.56 USD |
-0.33
|
$51.72B 6.61B USD | $5.78M 738.82K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.72B 6.61B USD | 0 | -$1.32 -0.1 USD | |
| LEG Immobilien SE LEG.DE | $73.65 80.51 USD |
+0.89
|
$5.48B 6B USD | $206.43K 225.66K USD | $72.05 78.76 USD | $73.85 80.73 USD | $5.48B 6B USD | 83.69 | $0.88 0.96 USD | |
| Colliers International Group Inc. CIGI.TO | $158.24 117.42 USD |
+0.52
|
$8.01B 5.94B USD | $23.57K 17.49K USD | $157.49 116.87 USD | $159.56 118.4 USD | $8.01B 5.94B USD | 35.24 | $4.49 3.33 USD | |
| Colliers CIGI | $114.06 — |
+0.58
|
$5.78B — | $81.06K — | $113.56 — | $115.08 — | $5.78B — | 35.42 | $3.22 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $893.5 6.03 USD |
+0.4
|
$767.25B 5.18B USD | $1.81M 12.25K USD | $884.8 5.97 USD | $893.5 6.03 USD | $767.25B 5.18B USD | 8.84 | $100.97 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.17 9.03 USD |
+0.16
|
$5.9B 4.38B USD | $921 683.44 USD | $12.17 9.03 USD | $12.19 9.05 USD | $5.9B 4.38B USD | 2.81 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.16 9.02 USD |
-1.54
|
$5.9B 4.37B USD | $1.3K 964.68 USD | $12.16 9.02 USD | $12.21 9.06 USD | $5.9B 4.37B USD | 2.81 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $3.81 — |
+0.26
|
$3.74B — | $2.52K — | $3.8 — | $3.89 — | $3.74B — | 12.69 | $0.3 — | |
| Shurgard Self Storage Ltd SHUR.BR | $34.65 37.88 USD |
+1.02
|
$3.41B 3.73B USD | $35.93K 39.27K USD | $34.2 37.39 USD | $34.8 38.04 USD | $3.41B 3.73B USD | 8.43 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.06 0.77 USD |
+0.33
|
$28.99B 3.71B USD | $18.05M 2.31M USD | $6.02 0.77 USD | $6.16 0.79 USD | $28.99B 3.71B USD | 13.17 | $0.46 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.2
|
$26.14B 3.63B USD | $81.04M 11.27M USD | $1.8 0.25 USD | $1.86 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534.5 17.11 USD |
+0.2
|
$528.33B 3.57B USD | $499.8K 3.37K USD | $2,513 16.96 USD | $2,545 17.18 USD | $528.33B 3.57B USD | 8.03 | $315.55 2.13 USD | |
| Allreal Holding AG ALLN.SW | $185.6 211.17 USD |
+0.76
|
$3.06B 3.49B USD | $102.15K 116.22K USD | $183.4 208.67 USD | $185.6 211.17 USD | $3.06B 3.49B USD | 14.48 | $12.81 14.58 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.68 1.35 USD |
+1.36
|
$23.72B 3.3B USD | $7.52M 1.05M USD | $9.51 1.32 USD | $9.7 1.35 USD | $23.72B 3.3B USD | 22.51 | $0.43 0.06 USD | |
| Aroundtown SA AT1.DE | $2.72 2.97 USD |
0
|
$2.97B 3.25B USD | $1.29M 1.41M USD | $2.64 2.89 USD | $2.73 2.99 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.72 2.97 USD |
-1.24
|
$2.97B 3.25B USD | $3.48K 3.8K USD | $2.68 2.93 USD | $2.72 2.97 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.71 2.96 USD |
-0.62
|
$2.96B 3.24B USD | $62.18K 67.97K USD | $2.64 2.89 USD | $2.73 2.99 USD | $2.96B 3.24B USD | 0 | -$1.51 -1.6 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.05
|
$3.21B — | $56.89K — | $0.5699 — | $0.5799 — | $3.21B — | 9.63 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.87 3.18 USD |
+0.13
|
$23.04B 3.2B USD | $1.56M 217.1K USD | $22.61 3.14 USD | $22.94 3.19 USD | $23.04B 3.2B USD | 18.29 | $1.25 0.17 USD | |
| Pandox AB (publ) 0R8U.IL | $159.3 15.55 USD |
+0.25
|
$32.53B 3.18B USD | $973 94.98 USD | $157 15.33 USD | $159 15.52 USD | $32.53B 3.18B USD | 15.60 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.45 9.51 USD |
-1.96
|
$31.96B 3.12B USD | $1.04K 101.91 USD | $97.45 9.51 USD | $98.35 9.6 USD | $31.96B 3.12B USD | 21.89 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.2 15.44 USD |
-0.63
|
$30.79B 3.01B USD | $241.85K 23.61K USD | $156.6 15.29 USD | $159.2 15.54 USD | $30.79B 3.01B USD | 17.51 | $9.03 0.88 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.91 0.88 USD |
+2.98
|
$23.1B 2.95B USD | $18.24M 2.33M USD | $6.7 0.86 USD | $6.96 0.89 USD | $23.1B 2.95B USD | 12.12 | $0.57 0.07 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
-0.36
|
$30.17B 2.95B USD | $84.52K 8.25K USD | $97.3 9.5 USD | $98.5 9.61 USD | $30.17B 2.95B USD | 17.68 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.68 4.46 USD |
+0.75
|
$29.92B 2.92B USD | $130.52K 12.74K USD | $45.1 4.4 USD | $46 4.49 USD | $29.92B 2.92B USD | 38.06 | $1.2 0.12 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.62 4.45 USD |
+0.62
|
$29.76B 2.91B USD | $3.05K 298.11 USD | $45.16 4.41 USD | $45.62 4.45 USD | $29.76B 2.91B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.09 15.4 USD |
+0.28
|
$2.65B 2.9B USD | $4.01K 4.39K USD | $14 15.3 USD | $14.18 15.5 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.73 10.64 USD |
+2.26
|
$2.61B 2.85B USD | $19.27K 21.06K USD | $9.54 10.43 USD | $9.75 10.66 USD | $2.61B 2.85B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $81.78 7.98 USD |
+0.49
|
$28.49B 2.78B USD | $4.51K 439.94 USD | $81.15 7.92 USD | $81.7 7.97 USD | $28.49B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.05 15.36 USD |
-0.57
|
$2.46B 2.69B USD | $644.24K 704.24K USD | $13.9 15.19 USD | $14.23 15.56 USD | $2.46B 2.69B USD | 21.61 | $0.65 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | $9.74 10.64 USD |
+2.1
|
$2.41B 2.63B USD | $147.6K 161.35K USD | $9.48 10.36 USD | $9.76 10.67 USD | $2.41B 2.63B USD | 108.16 | $0.09 0.1 USD | |
| Newmark NMRK | $10.39 — |
+0.29
|
$2.62B — | $788.29K — | $10.22 — | $10.55 — | $2.62B — | 30.55 | $0.34 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.16 26.41 USD |
0
|
$2.35B 2.57B USD | $33.46K 36.58K USD | $23.9 26.13 USD | $24.42 26.69 USD | $2.35B 2.57B USD | 0 | -$0.68 -0.7 USD | |
| Arabian Centres Company 4321.SR | $19.96 5.32 USD |
+0.4
|
$9.48B 2.53B USD | $698.43K 186.32K USD | $19.8 5.28 USD | $19.96 5.32 USD | $9.48B 2.53B USD | 7.79 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $81.55 7.96 USD |
+0.18
|
$25.65B 2.5B USD | $352.59K 34.42K USD | $80.7 7.88 USD | $81.85 7.99 USD | $25.65B 2.5B USD | 76.93 | $1.06 0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.14 4.89 USD |
+0.08
|
$11.79B 2.39B USD | $5.06M 1.03M USD | $23.88 4.84 USD | $24.44 4.95 USD | $11.79B 2.39B USD | 10.14 | $2.38 0.48 USD | |
| International Workplace IWGFF | $2.33 — |
+1.3
|
$2.34B — | $3.86K — | $2.31 — | $2.33 — | $2.34B — | 116.50 | $0.02 — | |
| Saudi Real Estate Company 4020.SR | $23.3 6.22 USD |
+0.43
|
$8.74B 2.33B USD | $1.13M 301.34K USD | $22.9 6.11 USD | $23.34 6.23 USD | $8.74B 2.33B USD | 40.87 | $0.57 0.15 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.32 2.96 USD |
-2.02
|
$16.7B 2.32B USD | $8.1M 1.13M USD | $21.28 2.96 USD | $21.79 3.03 USD | $16.7B 2.32B USD | 18.70 | $1.14 0.16 USD | |
| VGP NV VGP.BR | $74.7 81.66 USD |
0
|
$2.04B 2.23B USD | $15.04K 16.44K USD | $73.4 80.24 USD | $75 81.99 USD | $2.04B 2.23B USD | 7.10 | $10.52 11.5 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+1.15
|
$17.37B 2.22B USD | $5.57M 712.36K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.37B 2.22B USD | 11.02 | $0.48 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.05 3.97 USD |
-0.96
|
$17.18B 2.2B USD | $1.87M 238.46K USD | $30.85 3.94 USD | $31.9 4.08 USD | $17.18B 2.2B USD | 11.01 | $2.82 0.36 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.54 11.52 USD |
-0.38
|
$1.98B 2.17B USD | $2.83K 3.09K USD | $10.42 11.39 USD | $10.62 11.61 USD | $1.98B 2.17B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $118 11.32 USD |
+0.17
|
$21.49B 2.06B USD | $18.87K 1.81K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.49B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
-1.32
|
$1.85B 2.02B USD | $97.45K 106.53K USD | $10.36 11.32 USD | $10.66 11.65 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Cushman & Wakefield CWK | $8.28 — |
+1.6
|
$1.92B — | $2.79M — | $8.14 — | $8.38 — | $1.92B — | 14.78 | $0.56 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.74 1.77 USD |
+2.41
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $12.33 1.71 USD | $12.8 1.78 USD | $13.51B 1.88B USD | 16.12 | $0.79 0.11 USD | |
| HANG LUNG GROUP 0010.HK | $10.48 1.34 USD |
+0.96
|
$14.27B 1.82B USD | $496.42K 63.47K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.27B 1.82B USD | 8.88 | $1.18 0.15 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.54 0.63 USD |
+1.11
|
$12.95B 1.8B USD | $36.45M 5.07M USD | $4.43 0.62 USD | $4.58 0.64 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| SUNEVISION 1686.HK | $5.97 0.76 USD |
+2.93
|
$14.07B 1.8B USD | $12.16M 1.55M USD | $5.65 0.72 USD | $6.02 0.77 USD | $14.07B 1.8B USD | 24.87 | $0.24 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.05 8.59 USD |
-0.51
|
$18.36B 1.79B USD | $6 0.59 USD | $87.3 8.52 USD | $87.3 8.52 USD | $18.36B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.3 2.65 USD |
-1.77
|
$56.22B 1.79B USD | $1.25M 39.86K USD | $82 2.61 USD | $84.5 2.69 USD | $56.22B 1.79B USD | 27.22 | $3.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.75 8.57 USD |
-0.62
|
$18.26B 1.78B USD | $34.6K 3.38K USD | $87 8.49 USD | $88.5 8.64 USD | $18.26B 1.78B USD | 313.39 | $0.28 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+1.62
|
$13.8B 1.76B USD | $6.65M 849.77K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.8B 1.76B USD | 19.95 | $0.22 0.03 USD | |
| Investis Holding SA IREN.SW | $120 136.53 USD |
+1.69
|
$1.53B 1.74B USD | $20.72K 23.57K USD | $117.5 133.69 USD | $120 136.53 USD | $1.53B 1.74B USD | 6.21 | $19.32 21.98 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+1.32
|
$12.09B 1.68B USD | $19.78M 2.75M USD | $2.99 0.42 USD | $3.1 0.43 USD | $12.09B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Altus Group Limited AIF.TO | $49.65 36.84 USD |
+1.12
|
$2.24B 1.66B USD | $58.31K 43.27K USD | $48.83 36.23 USD | $49.98 37.09 USD | $2.24B 1.66B USD | 0 | -$0.02 -0.01 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
+1.49
|
$12.71B 1.62B USD | $3.31M 423.35K USD | $1.33 0.17 USD | $1.4 0.18 USD | $12.71B 1.62B USD | 0 | -$0.84 -0.1 USD | |
| Altus ASGTF | $35.97 — |
+1.01
|
$1.62B — | $90 — | $35.61 — | $35.61 — | $1.62B — | 0 | -$0.01 — | |
| HYSAN DEV 0014.HK | $12.3 1.57 USD |
+1.15
|
$12.63B 1.62B USD | $2.31M 295.81K USD | $12.18 1.56 USD | $12.5 1.6 USD | $12.63B 1.62B USD | 410.00 | $0.03 0.003 USD | |
| DigitalBridge DBRG | $7.94 — |
+2.19
|
$1.48B — | $1.42M — | $7.83 — | $8.03 — | $1.48B — | 44.11 | $0.18 — | |
| Deutsche EuroShop AG DEQ.DE | $17.82 19.48 USD |
-0.45
|
$1.35B 1.48B USD | $16.72K 18.28K USD | $17.76 19.41 USD | $18.36 20.07 USD | $1.35B 1.48B USD | 11.00 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $235.5 22.99 USD |
0
|
$14.5B 1.42B USD | $23.45K 2.29K USD | $231.5 22.6 USD | $235.5 22.99 USD | $14.5B 1.42B USD | 17.41 | $13.52 1.32 USD | |
| Intershop Holding AG ISN.SW | $133.4 151.78 USD |
+1.68
|
$1.23B 1.4B USD | $7.37K 8.39K USD | $131.2 149.28 USD | $133.4 151.78 USD | $1.23B 1.4B USD | 14.90 | $8.95 10.18 USD | |
| eXp World EXPI | $8.84 — |
-1.56
|
$1.34B — | $1.05M — | $8.83 — | $9.14 — | $1.34B — | 0 | -$0.11 — | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.18
|
$1.99B 1.32B USD | $238.29K 157.71K USD | $11.06 7.32 USD | $11.28 7.47 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $590 3.98 USD |
+4.42
|
$187.44B 1.27B USD | $1.69M 11.39K USD | $569 3.84 USD | $591 3.99 USD | $187.44B 1.27B USD | 5.91 | $99.83 0.67 USD | |
| Marcus & Millichap MMI | $31.25 — |
+1.49
|
$1.22B — | $128.92K — | $30.91 — | $31.54 — | $1.22B — | 0 | -$0.32 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $51.69 7.19 USD |
+5.92
|
$8.74B 1.21B USD | $19.95M 2.77M USD | $47.53 6.61 USD | $53 7.37 USD | $8.74B 1.21B USD | 73.84 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||