업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $127.41 — |
+1.98
|
$37.98B — | $1.46M — | $124.24 — | $127.87 — | $37.98B — | 38.96 | $3.27 — | |
| CoStar CSGP | $77.06 — |
+1.81
|
$32.51B — | $3.07M — | $75.31 — | $77.15 — | $32.51B — | 275.21 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.44 37.65 USD |
+0.79
|
$29.11B 31.82B USD | $3.45K 3.77K USD | $33.84 36.99 USD | $34.48 37.69 USD | $29.11B 31.82B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.56 32.31 USD |
+1.32
|
$26.8B 29.29B USD | $129.43K 141.49K USD | $29.05 31.76 USD | $29.69 32.46 USD | $26.8B 29.29B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.67 — |
+1.09
|
$27.46B — | $28.07K — | $16.57 — | $16.74 — | $27.46B — | 0 | -$0.52 — | |
| Vonovia SE VNA.DE | $29.7 32.47 USD |
+1.61
|
$24.44B 26.71B USD | $1.18M 1.29M USD | $29 31.7 USD | $29.82 32.6 USD | $24.44B 26.71B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.41 — |
+1.07
|
$26.46B — | $170.33K — | $19.28 — | $19.48 — | $26.46B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $29.19 31.91 USD |
-0.24
|
$24.02B 26.26B USD | $100 109.31 USD | $29.19 31.91 USD | $29.2 31.92 USD | $24.02B 26.26B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.36 37.56 USD |
+0.88
|
$23.42B 25.6B USD | $147K 160.69K USD | $33.81 36.96 USD | $34.43 37.64 USD | $23.42B 25.6B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.68 — |
+1.74
|
$22.36B — | $12.48M — | $18.52 — | $18.94 — | $22.36B — | 35.24 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,521 37.27 USD |
-0.93
|
$2.58T 17.41B USD | $1.25M 8.46K USD | $5,482 37.01 USD | $5,555 37.5 USD | $2.58T 17.41B USD | 13.62 | $405.16 2.73 USD | |
| Swire Properties Limited 1972.HK | $18.2 2.33 USD |
+1.45
|
$104.79B 13.4B USD | $5.05M 645.73K USD | $18 2.3 USD | $18.48 2.36 USD | $104.79B 13.4B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
+2.1
|
$88.9B 11.37B USD | $4.14M 529.48K USD | $38.35 4.9 USD | $39.4 5.04 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.34 USD |
+1.12
|
$10.13B 11.08B USD | $10.45K 11.43K USD | $10.3 11.26 USD | $10.38 11.35 USD | $10.13B 11.08B USD | 31.42 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $229.26 — |
+1.93
|
$10.88B — | $424.8K — | $225.44 — | $230.85 — | $10.88B — | 20.71 | $11.07 — | |
| Scout24 SE 0RB8.IL | $121.6 132.93 USD |
+2.14
|
$9.83B 10.75B USD | $3.46K 3.79K USD | $119.8 130.96 USD | $122.3 133.69 USD | $9.83B 10.75B USD | 58.18 | $2.09 2.28 USD | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
+1.47
|
$9.4B 10.7B USD | $38.58K 43.89K USD | $115.4 131.3 USD | $117.3 133.46 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.34 11.3 USD |
0
|
$9.61B 10.5B USD | $318.23K 347.87K USD | $10.3 11.26 USD | $10.39 11.36 USD | $9.61B 10.5B USD | 27.21 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.05 133.18 USD |
+0.21
|
$9.17B 10.43B USD | $3.25K 3.7K USD | $115.9 131.87 USD | $117.4 133.58 USD | $9.17B 10.43B USD | 45.36 | $2.58 2.94 USD | |
| Scout24 SE G24.DE | $121.6 132.93 USD |
+1
|
$8.83B 9.65B USD | $31.09K 33.99K USD | $120.2 131.39 USD | $122.3 133.69 USD | $8.83B 9.65B USD | 54.77 | $2.22 2.43 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.47 — |
+0.57
|
$9.56B — | $9.37K — | $14.31 — | $14.59 — | $9.56B — | 6.58 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+0.4
|
$12.67B 9.5B USD | $6.72M 5.04M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| FirstService Corporation FSV.TO | $241.22 179 USD |
+0.69
|
$10.96B 8.13B USD | $38.13K 28.3K USD | $238.12 176.7 USD | $241.3 179.06 USD | $10.96B 8.13B USD | 60.91 | $3.96 2.94 USD | |
| FirstService FSV | $176.23 — |
+0.84
|
$8.01B — | $37.04K — | $172.08 — | $176.65 — | $8.01B — | 60.97 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $214.4 20.93 USD |
+4.2
|
$81.77B 7.98B USD | $6.76K 660.06 USD | $209.8 20.48 USD | $214.6 20.95 USD | $81.77B 7.98B USD | 64.00 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.2 2.58 USD |
+1.61
|
$61.33B 7.84B USD | $3.33M 425.47K USD | $19.82 2.53 USD | $20.3 2.6 USD | $61.33B 7.84B USD | 69.65 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $145.1 165.09 USD |
+1.33
|
$6.66B 7.57B USD | $22.02K 25.05K USD | $142.8 162.48 USD | $145.2 165.21 USD | $6.66B 7.57B USD | 18.79 | $7.72 8.78 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
+2.97
|
$27.56B 7.57B USD | $84.84M 23.31M USD | $1 0.28 USD | $1.04 0.29 USD | $27.56B 7.57B USD | 103.90 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.4 20.73 USD |
+1.34
|
$76.25B 7.44B USD | $111.53K 10.89K USD | $209.6 20.46 USD | $215.2 21.01 USD | $76.25B 7.44B USD | 14.96 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.4 3.36 USD |
+0.29
|
$75.47B 7.37B USD | $265.73K 25.94K USD | $34.2 3.34 USD | $34.5 3.37 USD | $75.47B 7.37B USD | 2.42 | $14.18 1.38 USD | |
| Hulic Co., Ltd. 3003.T | $1,426 9.63 USD |
-1.62
|
$1.09T 7.33B USD | $2.71M 18.3K USD | $1,426 9.63 USD | $1,442.5 9.74 USD | $1.09T 7.33B USD | 10.61 | $134.37 0.91 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
0
|
$54.28B 6.94B USD | $10.68M 1.37M USD | $12.78 1.63 USD | $12.82 1.64 USD | $54.28B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $171.18 127.03 USD |
+2.42
|
$8.67B 6.43B USD | $62.67K 46.51K USD | $166.06 123.23 USD | $171.19 127.03 USD | $8.67B 6.43B USD | 43.33 | $3.95 2.93 USD | |
| Colliers CIGI | $125.1 — |
+2.62
|
$6.32B — | $137.03K — | $121.67 — | $125.1 — | $6.32B — | 43.43 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $75.6 82.64 USD |
+1.96
|
$5.63B 6.15B USD | $55K 60.12K USD | $73.75 80.62 USD | $76.1 83.19 USD | $5.63B 6.15B USD | 32.72 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.07 12.67 USD |
+0.89
|
$8.28B 6.14B USD | $12.51K 9.29K USD | $16.99 12.61 USD | $17.07 12.67 USD | $8.28B 6.14B USD | 3.95 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.76 10.95 USD |
+1.27
|
$7.15B 5.31B USD | $3.5K 2.6K USD | $14.59 10.83 USD | $14.77 10.96 USD | $7.15B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.53 10.78 USD |
+2.32
|
$7.04B 5.23B USD | $2.7K 2K USD | $14.36 10.66 USD | $14.53 10.78 USD | $7.04B 5.23B USD | 3.36 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $833.5 5.63 USD |
-1.44
|
$715.72B 4.83B USD | $2.05M 13.85K USD | $833.1 5.62 USD | $842.4 5.69 USD | $715.72B 4.83B USD | 9.61 | $86.68 0.59 USD | |
| HANG LUNG PPT 0101.HK | $6.41 0.82 USD |
+3.39
|
$30.66B 3.92B USD | $20.04M 2.56M USD | $6.2 0.79 USD | $6.47 0.83 USD | $30.66B 3.92B USD | 13.93 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.2 38.48 USD |
-0.98
|
$3.47B 3.79B USD | $4K 4.37K USD | $34.95 38.21 USD | $35.4 38.7 USD | $3.47B 3.79B USD | 8.56 | $4.11 4.49 USD | |
| Hang Lung Properties Limited HLPPY | $3.93 — |
+0.77
|
$3.78B — | $6.08K — | $3.92 — | $4.01 — | $3.78B — | 13.55 | $0.29 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,532 17.09 USD |
-1.21
|
$527.27B 3.56B USD | $634.7K 4.28K USD | $2,532 17.09 USD | $2,555.5 17.25 USD | $527.27B 3.56B USD | 7.70 | $328.58 2.22 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
+1.72
|
$3.24B 3.54B USD | $251 274.38 USD | $2.89 3.16 USD | $2.95 3.23 USD | $3.24B 3.54B USD | 14.06 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.95 3.23 USD |
+1.51
|
$3.23B 3.53B USD | $501.14K 547.81K USD | $2.92 3.19 USD | $2.97 3.25 USD | $3.23B 3.53B USD | 14.05 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $2.95 3.23 USD |
+2.07
|
$3.23B 3.53B USD | $52.46K 57.35K USD | $2.92 3.19 USD | $2.97 3.24 USD | $3.23B 3.53B USD | 0 | -$1.51 -1.6 USD | |
| Allreal Holding AG ALLN.SW | $186.6 212.31 USD |
+0.97
|
$3.08B 3.51B USD | $7.6K 8.64K USD | $184.6 210.04 USD | $186.6 212.31 USD | $3.08B 3.51B USD | 14.56 | $12.81 14.58 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-0.58
|
$24.03B 3.34B USD | $100.13M 13.92M USD | $1.69 0.23 USD | $1.77 0.25 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $164.6 16.07 USD |
+0.98
|
$33.61B 3.28B USD | $8.6K 839.08 USD | $163.2 15.93 USD | $165 16.11 USD | $33.61B 3.28B USD | 16.12 | $10.21 1 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.8 16.09 USD |
+0.49
|
$32.07B 3.13B USD | $42.31K 4.13K USD | $163.2 15.93 USD | $165 16.11 USD | $32.07B 3.13B USD | 22.95 | $7.18 0.7 USD | |
| TAG Immobilien AG 0JK4.IL | $15.19 16.6 USD |
+1.61
|
$2.86B 3.13B USD | $242 264.54 USD | $14.78 16.16 USD | $15.21 16.63 USD | $2.86B 3.13B USD | 0 | -$2.78 -3.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.24 3.09 USD |
+0.23
|
$22.4B 3.11B USD | $2.09M 289.95K USD | $22.13 3.08 USD | $22.41 3.12 USD | $22.4B 3.11B USD | 18.08 | $1.23 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.8 9.45 USD |
+1.88
|
$31.75B 3.1B USD | $6.29K 614.18 USD | $96.03 9.37 USD | $96.8 9.45 USD | $31.75B 3.1B USD | 21.75 | $4.45 0.43 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.34
|
$3.09B — | $71.44K — | $0.5799 — | $0.5899 — | $3.09B — | 9.81 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.11
|
$22.18B 3.08B USD | $3.28M 455.83K USD | $9.02 1.25 USD | $9.07 1.26 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| Kojamo Oyj 0A0E.IL | $10.5 11.48 USD |
+0.29
|
$2.82B 3.08B USD | $1.33K 1.46K USD | $10.45 11.42 USD | $10.5 11.48 USD | $2.82B 3.08B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.58 4.64 USD |
+1.41
|
$30.93B 3.02B USD | $213.43K 20.83K USD | $46.58 4.55 USD | $47.72 4.66 USD | $30.93B 3.02B USD | 29.73 | $1.6 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.36 4.62 USD |
+0.93
|
$30.9B 3.02B USD | $3.61K 352.09 USD | $46.78 4.57 USD | $47.66 4.65 USD | $30.9B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $15.16 16.57 USD |
+1.61
|
$2.66B 2.91B USD | $153.55K 167.85K USD | $14.75 16.12 USD | $15.26 16.68 USD | $2.66B 2.91B USD | 26.13 | $0.58 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.25 9.4 USD |
+0.68
|
$29.59B 2.89B USD | $60.43K 5.9K USD | $95 9.27 USD | $96.8 9.45 USD | $29.59B 2.89B USD | 16.53 | $5.82 0.57 USD | |
| Kojamo Oyj KOJAMO.HE | $10.44 11.41 USD |
+0.19
|
$2.58B 2.82B USD | $71.23K 77.86K USD | $10.41 11.38 USD | $10.51 11.49 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $82.3 8.03 USD |
+2.01
|
$28.67B 2.8B USD | $3.19K 310.9 USD | $80.85 7.89 USD | $82.3 8.03 USD | $28.67B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.26 — |
+1.99
|
$2.76B — | $770.24K — | $10.89 — | $11.32 — | $2.76B — | 29.63 | $0.38 — | |
| International Workplace IWGFF | $2.71 — |
+1.12
|
$2.76B — | $24.1K — | $2.7 — | $2.78 — | $2.76B — | 135.50 | $0.02 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.23 0.8 USD |
-0.48
|
$20.8B 2.66B USD | $15.02M 1.92M USD | $6.19 0.79 USD | $6.34 0.81 USD | $20.8B 2.66B USD | 10.55 | $0.59 0.08 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.53 5.38 USD |
-1.01
|
$12.96B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96B 2.63B USD | 11.05 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $81.9 7.99 USD |
+0.86
|
$25.76B 2.51B USD | $176.11K 17.19K USD | $80.85 7.89 USD | $82.5 8.05 USD | $25.76B 2.51B USD | 77.26 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.82 26.04 USD |
+0.34
|
$2.28B 2.5B USD | $29.24K 31.97K USD | $23.54 25.73 USD | $23.92 26.15 USD | $2.28B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $83.5 91.28 USD |
-0.24
|
$2.28B 2.49B USD | $5.8K 6.34K USD | $83.3 91.06 USD | $84.4 92.26 USD | $2.28B 2.49B USD | 7.93 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.93
|
$9.26B 2.47B USD | $1.23M 328.6K USD | $19.34 5.16 USD | $19.5 5.2 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| Cushman & Wakefield CWK | $10.27 — |
+2.09
|
$2.38B — | $1.54M — | $10.05 — | $10.27 — | $2.38B — | 14.67 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.48 12.55 USD |
+1.06
|
$2.16B 2.36B USD | $822 898.56 USD | $11.38 12.44 USD | $11.54 12.61 USD | $2.16B 2.36B USD | 0 | -$2.41 -2.6 USD | |
| Grand City Properties S.A. GYC.DE | $11.52 12.59 USD |
+2.13
|
$2.03B 2.22B USD | $48.3K 52.8K USD | $11.26 12.31 USD | $11.58 12.66 USD | $2.03B 2.22B USD | 8.72 | $1.32 1.44 USD | |
| SUNEVISION 1686.HK | $7.29 0.93 USD |
+3.11
|
$17.19B 2.2B USD | $13.47M 1.72M USD | $7.03 0.9 USD | $7.59 0.97 USD | $17.19B 2.2B USD | 30.37 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
+0.39
|
$17.11B 2.19B USD | $6.49M 829.3K USD | $5.16 0.66 USD | $5.31 0.68 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.25 3.87 USD |
+1
|
$16.74B 2.14B USD | $2.16M 276.67K USD | $29.75 3.8 USD | $30.8 3.94 USD | $16.74B 2.14B USD | 10.35 | $2.92 0.37 USD | |
| Entra ASA ENTRA.OL | $122.4 11.74 USD |
+1.16
|
$22.29B 2.14B USD | $253.31K 24.3K USD | $121 11.61 USD | $123.2 11.82 USD | $22.29B 2.14B USD | 30.44 | $4.02 0.39 USD | |
| DigitalBridge DBRG | $11.08 — |
+0.73
|
$2.09B — | $2.07M — | $10.99 — | $11.17 — | $2.09B — | 28.41 | $0.39 — | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.71 2.6 USD |
-1.94
|
$14.65B 2.04B USD | $12.98M 1.81M USD | $18.67 2.6 USD | $19.12 2.66 USD | $14.65B 2.04B USD | 17.65 | $1.06 0.15 USD | |
| HANG LUNG GROUP 0010.HK | $11.48 1.47 USD |
+1.06
|
$15.63B 2B USD | $578.5K 73.97K USD | $11.34 1.45 USD | $11.48 1.47 USD | $15.63B 2B USD | 9.72 | $1.18 0.15 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.43 8.63 USD |
+1.55
|
$18.44B 1.8B USD | $5.09K 496.85 USD | $87.85 8.58 USD | $88.43 8.63 USD | $18.44B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
0
|
$1.56B 1.78B USD | $2.67K 3.04K USD | $122 138.81 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Nyfosa AB (publ) NYF.ST | $87.6 8.55 USD |
+0.46
|
$18.23B 1.78B USD | $23.17K 2.26K USD | $86.8 8.47 USD | $88.6 8.65 USD | $18.23B 1.78B USD | 110.88 | $0.79 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.06 1.68 USD |
-2.03
|
$12.79B 1.78B USD | $23.82M 3.31M USD | $11.86 1.65 USD | $12.29 1.71 USD | $12.79B 1.78B USD | 14.70 | $0.82 0.11 USD | |
| HYSAN DEV 0014.HK | $13.5 1.73 USD |
+2.12
|
$13.86B 1.77B USD | $2.92M 373.1K USD | $13.36 1.71 USD | $13.72 1.75 USD | $13.86B 1.77B USD | 450.00 | $0.03 0.003 USD | |
| Altus Group Limited AIF.TO | $52.75 39.14 USD |
-0.34
|
$2.34B 1.74B USD | $117.01K 86.83K USD | $52.53 38.98 USD | $53.02 39.34 USD | $2.34B 1.74B USD | 479.54 | $0.11 0.08 USD | |
| Altus ASGTF | $38.47 — |
-3.32
|
$1.71B — | $100 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.11 0.53 USD |
-0.24
|
$12.92B 1.65B USD | $2.24M 286.92K USD | $4.08 0.52 USD | $4.2 0.54 USD | $12.92B 1.65B USD | 17.86 | $0.23 0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.86 21.71 USD |
-0.3
|
$1.51B 1.65B USD | $3.27K 3.58K USD | $19.76 21.6 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 12.33 | $1.61 1.76 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
-1.41
|
$12.6B 1.61B USD | $7.26M 927.87K USD | $1.38 0.18 USD | $1.45 0.19 USD | $12.6B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.94 0.41 USD |
-1.34
|
$11.58B 1.61B USD | $21.76M 3.03M USD | $2.92 0.41 USD | $3 0.42 USD | $11.58B 1.61B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
-0.74
|
$11.49B 1.6B USD | $9.46M 1.31M USD | $4.01 0.56 USD | $4.09 0.57 USD | $11.49B 1.6B USD | 0 | -$0.27 -0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $72.9 2.32 USD |
-0.95
|
$49.2B 1.56B USD | $512.39K 16.28K USD | $72.7 2.31 USD | $74.2 2.36 USD | $49.2B 1.56B USD | 33.75 | $2.16 0.07 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-0.59
|
$15.54B 1.52B USD | $16.67K 1.63K USD | $251 24.5 USD | $256 24.99 USD | $15.54B 1.52B USD | 18.37 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.16 8.05 USD |
-3.72
|
$2.24B 1.48B USD | $497.17K 329.05K USD | $12.14 8.03 USD | $12.51 8.28 USD | $2.24B 1.48B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $136.4 155.19 USD |
-0.44
|
$1.26B 1.43B USD | $507 576.86 USD | $136.4 155.19 USD | $137.4 156.33 USD | $1.26B 1.43B USD | 10.70 | $12.74 14.5 USD | |
| Leopalace21 Corporation 8848.T | $639 4.31 USD |
-0.78
|
$203.01B 1.37B USD | $1.14M 7.69K USD | $637 4.3 USD | $647 4.37 USD | $203.01B 1.37B USD | 15.60 | $40.96 0.28 USD | |
| eXp World EXPI | $8.73 — |
-0.46
|
$1.36B — | $1.09M — | $8.64 — | $8.95 — | $1.36B — | 0 | -$0.09 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.16 0.09 USD |
+0.64
|
$47.23B 1.33B USD | $38.81M 1.09M USD | $3.12 0.09 USD | $3.18 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||