$3.5T
시가 총액
$108.56B
총 거래량
BTC 60.80%     ETH 9.05%
지배력

국가: 영국 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 서비스 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.19 36.28 USD
-1.25
$28.05B 30.67B USD $1.7M 1.86M USD $33.19 36.28 USD $34.19 37.37 USD $28.05B 30.67B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.77 32.54 USD
+0.54
$26.99B 29.5B USD $410.93K 449.2K USD $29.5 32.25 USD $30.04 32.84 USD $26.99B 29.5B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.23 11.18 USD
+0.47
$9.99B 10.92B USD $74.46K 81.39K USD $10.16 11.11 USD $10.3 11.26 USD $9.99B 10.92B USD 30.98 $0.33 0.36 USD
Scout24 SE  0RB8.IL $118.65 129.7 USD
+0.25
$9.59B 10.49B USD $87.03K 95.14K USD $118.1 129.1 USD $119.1 130.19 USD $9.59B 10.49B USD 56.77 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.4 133.58 USD
-0.72
$9.2B 10.47B USD $7.87K 8.96K USD $116.9 133.01 USD $117.9 134.14 USD $9.2B 10.47B USD 45.50 $2.58 2.94 USD
AB Sagax (publ)  0QDX.IL $205.8 20.09 USD
0
$78.49B 7.66B USD $3.05K 298.01 USD $203 19.82 USD $204.6 19.97 USD $78.49B 7.66B USD 61.43 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $2.74 2.99 USD
+2.93
$2.99B 3.27B USD $779.08K 851.64K USD $2.73 2.98 USD $2.88 3.15 USD $2.99B 3.27B USD 0 -$1.51 -1.6 USD
Pandox AB (publ)  0R8U.IL $157.9 15.41 USD
0
$32.25B 3.15B USD $14.68K 1.43K USD $155.9 15.22 USD $156.6 15.29 USD $32.25B 3.15B USD 15.46 $10.21 1 USD
Kojamo Oyj  0A0E.IL $10.33 11.29 USD
+2.13
$2.77B 3.03B USD $11.92K 13.03K USD $10.28 11.24 USD $10.68 11.67 USD $2.77B 3.03B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $94.55 9.23 USD
-0.06
$31.01B 3.03B USD $1.39M 135.4K USD $94.55 9.23 USD $95.15 9.29 USD $31.01B 3.03B USD 21.24 $4.45 0.43 USD
Wallenstam AB (publ)  0R7Y.IL $47.34 4.62 USD
+1.02
$30.89B 3.01B USD $11.07K 1.08K USD $46.96 4.58 USD $47.36 4.62 USD $30.89B 3.01B USD 0 -$1.97 -0.1 USD
TAG Immobilien AG  0JK4.IL $14.63 15.99 USD
+1.28
$2.76B 3.01B USD $637.46K 696.83K USD $14.6 15.96 USD $14.74 16.11 USD $2.76B 3.01B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $81.35 7.94 USD
0
$28.34B 2.77B USD $6.6K 644.05 USD $81 7.91 USD $81.85 7.99 USD $28.34B 2.77B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.11 12.14 USD
+0.18
$2.09B 2.29B USD $8.03K 8.78K USD $10.96 11.98 USD $11.22 12.26 USD $2.09B 2.29B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $86.2 8.41 USD
0
$17.97B 1.75B USD $314 30.65 USD $85.05 8.3 USD $85.05 8.3 USD $17.97B 1.75B USD 0 -$4.02 -0.3 USD
Adler Group S.A.  0RA1.IL $0.25 0.28 USD
-5.26
$42.36M 46.31M USD $13.58K 14.84K USD $0.25 0.28 USD $0.3099 0.33 USD $42.36M 46.31M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $24.22 26.48 USD
+1.55
$2.45B 2.68B USD $6.99K 7.64K USD $23.72 25.93 USD $24.26 26.52 USD $2.45B 2.68B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $117.3 11.25 USD
+0.34
$23.02B 2.21B USD $3.61K 346.3 USD $116.8 11.2 USD $117.6 11.28 USD $23.02B 2.21B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.82 21.67 USD
-0.83
$1.52B 1.66B USD $4.59K 5.02K USD $19.69 21.52 USD $19.96 21.82 USD $1.52B 1.66B USD 198.19 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
PATRIZIA SE  0FJC.IL $8.17 8.93 USD
+0.12
$731.47M 799.59M USD $158 172.72 USD $8.15 8.91 USD $8.15 8.91 USD $731.47M 799.59M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $12 1.17 USD $75.2 7.34 USD $75.2 7.34 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Ord  GWI.L $2.42 2.65 USD
0
$703.13M 768.61M USD $139 151.95 USD $2.48 2.71 USD $2.5 2.73 USD $703.13M 768.61M USD 0 -$0.31 -0.3 USD
Branicks Group AG  0QGG.IL $1.82 1.99 USD
-1.36
$158.75M 173.53M USD $7.6K 8.31K USD $1.77 1.93 USD $1.83 2 USD $158.75M 173.53M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $11.76K 12.86K USD $0.26 0.28 USD $0.26 0.28 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $62.5 0 USD
-0.48
$187.66M 0 USD $753.76K 0 USD $62 0 USD $63.15 0 USD $187.66M 0 USD 12.50 $0.05 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $22.08K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
International Workplace Group plc  IWG.L $189.4 0 USD
+3.44
$1.93B 0 USD $1.58M 0 USD $180.2 0 USD $190.44 0 USD $1.93B 0 USD 189.40 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,900 0 USD
+3.13
$388.01M 0 USD $85 0 USD $9,696.55 0 USD $9,900 0 USD $388.01M 0 USD 14.26 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $485 0 USD
0
$309.2M 0 USD $89.56K 0 USD $480 0 USD $490 0 USD $309.2M 0 USD 26.94 $0.18 0 USD
M Winkworth PLC  WINK.L $216 0 USD
0
$27.88M 0 USD $963 0 USD $215 0 USD $217.96 0 USD $27.88M 0 USD 16.61 $0.13 0 USD
Helical plc  HLCL.L $230 0 USD
-0.86
$280.87M 0 USD $105.68K 0 USD $228 0 USD $237.5 0 USD $280.87M 0 USD 10.00 $0.23 0 USD
Panther Securities PLC  PNS.L $310 0 USD
0
$53.84M 0 USD $114.31K 0 USD $306 0 USD $306 0 USD $53.84M 0 USD 8.15 $0.38 0 USD
Sirius Real Estate Limited  SRE.L $93.6 0 USD
+1.08
$1.41B 0 USD $4.21M 0 USD $92.1 0 USD $93.75 0 USD $1.41B 0 USD 11.69 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
0
$4.52M 0 USD $40K 0 USD $3.5 0 USD $3.5 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $61 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $218.5 0 USD
+0.69
$1.61B 0 USD $2.25M 0 USD $216 0 USD $220 0 USD $1.61B 0 USD 14.56 $0.15 0 USD
Savills plc  SVS.L $967 0 USD
+0.42
$1.33B 0 USD $461.76K 0 USD $952 0 USD $979 0 USD $1.33B 0 USD 26.13 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $36 0 USD
+14.29
$3.69M 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
First Property Group plc  FPO.L $13.5 0 USD
0
$19.96M 0 USD $1.49K 0 USD $13.01 0 USD $13.01 0 USD $19.96M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $288 0 USD
-2.37
$294.32M 0 USD $85.13K 0 USD $285 0 USD $294 0 USD $294.32M 0 USD 16.94 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.