국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €23.88 26.1 USD |
-0.75
|
€21.65B 23.67B USD | €549.03K 600.17K USD | €23.64 25.84 USD | €24.20 26.45 USD | €21.65B 23.67B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.51 27.89 USD |
-0.2
|
€21.56B 23.57B USD | €11.07K 12.11K USD | €25.40 27.77 USD | €25.59 27.97 USD | €21.56B 23.57B USD | 0 | -€0.44 -0.4 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.90 135.28 USD |
+1.36
|
CHF 9.32B 10.6B USD | CHF 4.21K 4.79K USD | CHF 117.90 134.14 USD | CHF 119.30 135.74 USD | CHF 9.32B 10.6B USD | 46.08 | CHF 2.58 2.94 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.60 8.3 USD |
+0.3
|
€7.42B 8.11B USD | €127.53K 139.4K USD | €7.53 8.23 USD | €7.61 8.32 USD | €7.42B 8.11B USD | 23.01 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €86.80 94.88 USD |
+1.25
|
€7.02B 7.67B USD | €162.19K 177.29K USD | €85.40 93.35 USD | €87.07 95.18 USD | €7.02B 7.67B USD | 41.53 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.55 19.48 USD |
+1.81
|
SEK 76.10B 7.43B USD | SEK 6.00K 585.48 USD | SEK 199.30 19.45 USD | SEK 200.60 19.58 USD | SEK 76.10B 7.43B USD | 59.56 | SEK 3.35 0.33 USD | ||
| Aroundtown SA 0RUH.IL | €2.63 2.87 USD |
+1.62
|
€2.87B 3.14B USD | €55.36K 60.51K USD | €2.61 2.86 USD | €2.67 2.91 USD | €2.87B 3.14B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.00 10.93 USD |
-0.94
|
€2.68B 2.93B USD | €27.50K 30.06K USD | €10.00 10.93 USD | €10.12 11.06 USD | €2.68B 2.93B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.33 8.62 USD |
-1.31
|
SEK 28.97B 2.83B USD | SEK 447.25K 43.66K USD | SEK 88.10 8.6 USD | SEK 89.10 8.7 USD | SEK 28.97B 2.83B USD | 19.84 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.65 7.87 USD |
+0.44
|
SEK 28.10B 2.74B USD | SEK 44.52K 4.35K USD | SEK 79.25 7.74 USD | SEK 80.65 7.87 USD | SEK 28.10B 2.74B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.22 14.45 USD |
-0.53
|
€2.49B 2.72B USD | €2.77K 3.02K USD | €13.20 14.43 USD | €13.31 14.55 USD | €2.49B 2.72B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.40 4.04 USD |
-1.33
|
SEK 27.01B 2.64B USD | SEK 3.78K 368.88 USD | SEK 41.28 4.03 USD | SEK 41.66 4.07 USD | SEK 27.01B 2.64B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.74 24.86 USD |
-0.48
|
€2.30B 2.52B USD | €5.00 5.47 USD | €22.72 24.84 USD | €23.10 25.25 USD | €2.30B 2.52B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.72 10.63 USD |
-0.61
|
€1.83B 2B USD | €76.87K 84.03K USD | €9.69 10.59 USD | €9.86 10.78 USD | €1.83B 2B USD | 0 | -€2.41 -2.6 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 72.20 7.05 USD |
-2.13
|
SEK 15.05B 1.47B USD | SEK 65.00 6.34 USD | SEK 72.18 7.05 USD | SEK 72.20 7.05 USD | SEK 15.05B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
| PATRIZIA SE 0FJC.IL | €8.29 9.06 USD |
+0.55
|
€742.21M 811.33M USD | €16.44K 17.97K USD | €8.26 9.03 USD | €8.43 9.21 USD | €742.21M 811.33M USD | 0 | €0.00 0 USD | ||
| Branicks Group AG 0QGG.IL | €1.77 1.93 USD |
-2.91
|
€154.46M 168.85M USD | €8.76K 9.57K USD | €1.77 1.93 USD | €1.82 1.99 USD | €154.46M 168.85M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+0.88
|
€33.62M 36.75M USD | €26.37K 28.82K USD | €0.19 0.21 USD | €0.20 0.22 USD | €33.62M 36.75M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.90 18.83 USD |
+0.47
|
SEK 39.39B 3.85B USD | SEK 9.87K 963.24 USD | SEK 192.20 18.76 USD | SEK 193.20 18.86 USD | SEK 39.39B 3.85B USD | 18.89 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.20 10.67 USD |
+0.09
|
NOK 21.82B 2.09B USD | NOK 99.00 9.5 USD | NOK 111.20 10.67 USD | NOK 111.20 10.67 USD | NOK 21.82B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.56 20.29 USD |
+0.54
|
€1.42B 1.55B USD | €1.29K 1.41K USD | €18.52 20.24 USD | €18.80 20.55 USD | €1.42B 1.55B USD | 185.59 | €0.10 0.11 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 71.80 7.01 USD |
+1.56
|
SEK 8.18B 798.16M USD | SEK 1.01K 98.98 USD | SEK 71.70 7 USD | SEK 72.40 7.07 USD | SEK 8.18B 798.16M USD | 0 | -SEK 6.57 -0.6 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
-0.74
|
€10.04M 10.98M USD | €3.97K 4.33K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}