Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$91.51B
총 거래량
BTC 62.32%     ETH 7.09%
지배력

국가: 영국 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 서비스 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.67 37.89 USD
-1.65
$29.3B 32.03B USD $465.2K 508.53K USD $34.39 37.59 USD $35.32 38.61 USD $29.3B 32.03B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $30.23 33.04 USD
+1.94
$27.4B 29.95B USD $3.44M 3.76M USD $29.22 31.94 USD $30.51 33.35 USD $27.4B 29.95B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.77 11.77 USD
+0.37
$10.52B 11.5B USD $70K 76.51K USD $10.62 11.61 USD $10.74 11.74 USD $10.52B 11.5B USD 32.62 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $118.15 134.43 USD
-0.08
$9.26B 10.53B USD $26.01K 29.59K USD $117.4 133.58 USD $118.3 134.6 USD $9.26B 10.53B USD 45.79 $2.58 2.94 USD
Scout24 SE  0RB8.IL $106.65 116.58 USD
-0.93
$8.62B 9.43B USD $65.32K 71.4K USD $106 115.87 USD $107.6 117.62 USD $8.62B 9.43B USD 51.02 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $213.8 20.87 USD
-2.42
$81.54B 7.96B USD $53.83K 5.25K USD $213 20.79 USD $216.6 21.14 USD $81.54B 7.96B USD 63.82 $3.35 0.33 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $99 9.66 USD
+0.15
$32.47B 3.17B USD $46.23K 4.51K USD $97.75 9.54 USD $99.65 9.73 USD $32.47B 3.17B USD 22.24 $4.45 0.43 USD
Pandox AB (publ)  0R8U.IL $157.7 15.39 USD
-1.13
$32.21B 3.14B USD $6.22K 607.54 USD $156.5 15.28 USD $160.8 15.7 USD $32.21B 3.14B USD 15.44 $10.21 1 USD
Aroundtown SA  0RUH.IL $2.62 2.86 USD
+1.2
$2.86B 3.13B USD $191.88K 209.76K USD $2.55 2.79 USD $2.63 2.87 USD $2.86B 3.13B USD 0 -$1.51 -1.6 USD
TAG Immobilien AG  0JK4.IL $14.79 16.16 USD
+2.25
$2.79B 3.04B USD $18.58K 20.31K USD $14.47 15.82 USD $14.9 16.29 USD $2.79B 3.04B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $47.66 4.65 USD
+0.13
$31.1B 3.04B USD $96.2K 9.39K USD $47.08 4.6 USD $48.2 4.7 USD $31.1B 3.04B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $10.24 11.19 USD
-0.66
$2.75B 3B USD $14.62K 15.98K USD $10.23 11.18 USD $10.44 11.41 USD $2.75B 3B USD 0 -$1.81 -1.9 USD
Fabege AB (publ)  0XPX.IL $81.63 7.97 USD
-1.39
$28.44B 2.78B USD $11.69K 1.14K USD $81.55 7.96 USD $82.35 8.04 USD $28.44B 2.78B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $10.81 11.82 USD
+0.65
$2.03B 2.22B USD $19.43K 21.24K USD $10.62 11.61 USD $10.88 11.89 USD $2.03B 2.22B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $88.75 8.66 USD
-1.55
$18.5B 1.81B USD $47.81K 4.67K USD $86.95 8.49 USD $88.8 8.67 USD $18.5B 1.81B USD 0 -$4.02 -0.3 USD
Adler Group S.A.  0RA1.IL $0.2399 0.26 USD
+3.51
$39.67M 43.37M USD $10.71K 11.7K USD $0.22 0.24 USD $0.25 0.27 USD $39.67M 43.37M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $15.3 16.72 USD $15.3 16.72 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $23.93 26.16 USD
+0.5
$2.43B 2.65B USD $3 3.28 USD $23.48 25.67 USD $24.06 26.3 USD $2.43B 2.65B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $122 11.7 USD
+1.16
$23.94B 2.3B USD $9.56K 916.59 USD $120.8 11.59 USD $122.4 11.74 USD $23.94B 2.3B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.3 21.1 USD
-0.46
$1.48B 1.61B USD $774 846.09 USD $19.36 21.16 USD $19.5 21.32 USD $1.48B 1.61B USD 192.99 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $6.47K 631.65 USD $75.8 7.4 USD $77.2 7.54 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Ord  GWI.L $2.46 2.69 USD
0
$714.65M 781.21M USD $122 133.36 USD $0 0 USD $0 0 USD $714.65M 781.21M USD 0 -$0.31 -0.3 USD
PATRIZIA SE  0FJC.IL $7.47 8.16 USD
-0.4
$668.35M 730.59M USD $201 219.72 USD $7.45 8.14 USD $7.6 8.31 USD $668.35M 730.59M USD 0 $0 0 USD
Branicks Group AG  0QGG.IL $1.92 2.1 USD
-0.21
$168.09M 183.75M USD $7 7.65 USD $1.91 2.09 USD $1.94 2.12 USD $168.09M 183.75M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $2.11K 2.31K USD $0.2899 0.32 USD $0.2899 0.32 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $59.5 0 USD
-0.83
$178.08M 0 USD $146.37K 0 USD $59 0 USD $59.7 0 USD $178.08M 0 USD 11.90 $0.05 0 USD
London & Associated Properties Plc  LAS.L $9.5 0 USD
0
$8.11M 0 USD $14.88K 0 USD $9.13 0 USD $9.13 0 USD $8.11M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $187 0 USD
+1.58
$1.93B 0 USD $1.26M 0 USD $182.02 0 USD $188.6 0 USD $1.93B 0 USD 93.50 $0.02 0 USD
Mountview Estates P.L.C.  MTVW.L $9,425 0 USD
-2.84
$367.48M 0 USD $277 0 USD $9,519.88 0 USD $9,700 0 USD $367.48M 0 USD 13.56 $6.95 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $455 0 USD
+1.11
$290.07M 0 USD $413.34K 0 USD $445 0 USD $460 0 USD $290.07M 0 USD 25.27 $0.18 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $590 0 USD $200 0 USD $210 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $219.5 0 USD
-1.13
$268.04M 0 USD $85.09K 0 USD $217.5 0 USD $222.5 0 USD $268.04M 0 USD 0 -$0.75 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $1.3K 0 USD $301.5 0 USD $303.6 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Sirius Real Estate Limited  SRE.L $93.05 0 USD
-0.37
$1.4B 0 USD $2.71M 0 USD $91.65 0 USD $95 0 USD $1.4B 0 USD 11.63 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
+15.13
$4.52M 0 USD $210K 0 USD $3 0 USD $3.1 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $75 0 USD $2,640 0 USD $2,640 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $216.5 0 USD
-0.23
$1.6B 0 USD $1.34M 0 USD $213.5 0 USD $217.5 0 USD $1.6B 0 USD 54.12 $0.04 0 USD
Savills plc  SVS.L $959 0 USD
-0.42
$1.3B 0 USD $85.95K 0 USD $942 0 USD $967 0 USD $1.3B 0 USD 25.91 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $610K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $29 0 USD
0
$2.97M 0 USD $200 0 USD $27 0 USD $27 0 USD $2.97M 0 USD 9.66 $0.03 0 USD
First Property Group plc  FPO.L $12.25 0 USD
0
$18.11M 0 USD $4K 0 USD $12.4 0 USD $12.4 0 USD $18.11M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $284 0 USD
-1.73
$290.44M 0 USD $62.25K 0 USD $283 0 USD $290 0 USD $290.44M 0 USD 16.70 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.