$3.04T
시가 총액
$114.74B
총 거래량
BTC 56.69%     ETH 11.85%
지배력

국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  0QFT.IL €23.88 26.1 USD
-0.75
€21.65B 23.67B USD €549.03K 600.17K USD €23.64 25.84 USD €24.20 26.45 USD €21.65B 23.67B USD 0 -€8.02 -8.7 USD
Cellnex Telecom, S.A.  0R9C.IL €25.51 27.89 USD
-0.2
€21.56B 23.57B USD €11.07K 12.11K USD €25.40 27.77 USD €25.59 27.97 USD €21.56B 23.57B USD 0 -€0.44 -0.4 USD
Swiss Prime Site AG  0QOG.IL CHF 118.90 135.28 USD
+1.36
CHF 9.32B 10.6B USD CHF 4.21K 4.79K USD CHF 117.90 134.14 USD CHF 119.30 135.74 USD CHF 9.32B 10.6B USD 46.08 CHF 2.58 2.94 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL €7.60 8.3 USD
+0.3
€7.42B 8.11B USD €127.53K 139.4K USD €7.53 8.23 USD €7.61 8.32 USD €7.42B 8.11B USD 23.01 €0.33 0.36 USD
Scout24 SE  0RB8.IL €86.80 94.88 USD
+1.25
€7.02B 7.67B USD €162.19K 177.29K USD €85.40 93.35 USD €87.07 95.18 USD €7.02B 7.67B USD 41.53 €2.09 2.28 USD
AB Sagax (publ)  0QDX.IL SEK 199.55 19.48 USD
+1.81
SEK 76.10B 7.43B USD SEK 6.00K 585.48 USD SEK 199.30 19.45 USD SEK 200.60 19.58 USD SEK 76.10B 7.43B USD 59.56 SEK 3.35 0.33 USD
Aroundtown SA  0RUH.IL €2.63 2.87 USD
+1.62
€2.87B 3.14B USD €55.36K 60.51K USD €2.61 2.86 USD €2.67 2.91 USD €2.87B 3.14B USD 0 -€1.51 -1.6 USD
Kojamo Oyj  0A0E.IL €10.00 10.93 USD
-0.94
€2.68B 2.93B USD €27.50K 30.06K USD €10.00 10.93 USD €10.12 11.06 USD €2.68B 2.93B USD 0 -€1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL SEK 88.33 8.62 USD
-1.31
SEK 28.97B 2.83B USD SEK 447.25K 43.66K USD SEK 88.10 8.6 USD SEK 89.10 8.7 USD SEK 28.97B 2.83B USD 19.84 SEK 4.45 0.43 USD
Fabege AB (publ)  0XPX.IL SEK 80.65 7.87 USD
+0.44
SEK 28.10B 2.74B USD SEK 44.52K 4.35K USD SEK 79.25 7.74 USD SEK 80.65 7.87 USD SEK 28.10B 2.74B USD 0 -SEK 14.27 -1.3 USD
TAG Immobilien AG  0JK4.IL €13.22 14.45 USD
-0.53
€2.49B 2.72B USD €2.77K 3.02K USD €13.20 14.43 USD €13.31 14.55 USD €2.49B 2.72B USD 0 -€2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL SEK 41.40 4.04 USD
-1.33
SEK 27.01B 2.64B USD SEK 3.78K 368.88 USD SEK 41.28 4.03 USD SEK 41.66 4.07 USD SEK 27.01B 2.64B USD 0 -SEK 1.97 -0.1 USD
CA Immobilien Anlagen AG  0MIP.IL €22.74 24.86 USD
-0.48
€2.30B 2.52B USD €5.00 5.47 USD €22.72 24.84 USD €23.10 25.25 USD €2.30B 2.52B USD 0 -€1.18 -1.2 USD
Grand City Properties S.A.  0RPK.IL €9.72 10.63 USD
-0.61
€1.83B 2B USD €76.87K 84.03K USD €9.69 10.59 USD €9.86 10.78 USD €1.83B 2B USD 0 -€2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL SEK 72.20 7.05 USD
-2.13
SEK 15.05B 1.47B USD SEK 65.00 6.34 USD SEK 72.18 7.05 USD SEK 72.20 7.05 USD SEK 15.05B 1.47B USD 0 -SEK 4.02 -0.3 USD
PATRIZIA SE  0FJC.IL €8.29 9.06 USD
+0.55
€742.21M 811.33M USD €16.44K 17.97K USD €8.26 9.03 USD €8.43 9.21 USD €742.21M 811.33M USD 0 €0.00 0 USD
Branicks Group AG  0QGG.IL €1.77 1.93 USD
-2.91
€154.46M 168.85M USD €8.76K 9.57K USD €1.77 1.93 USD €1.82 1.99 USD €154.46M 168.85M USD 0 -€0.10 -0.1 USD
Adler Group S.A.  0RA1.IL €0.20 0.22 USD
+0.88
€33.62M 36.75M USD €26.37K 28.82K USD €0.19 0.21 USD €0.20 0.22 USD €33.62M 36.75M USD 0 -€15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL SEK 192.90 18.83 USD
+0.47
SEK 39.39B 3.85B USD SEK 9.87K 963.24 USD SEK 192.20 18.76 USD SEK 193.20 18.86 USD SEK 39.39B 3.85B USD 18.89 SEK 10.21 1 USD
TLG Immobilien AG  0R3N.IL €30.15 32.96 USD
0
€2.81B 3.07B USD €1.15K 1.25K USD €0.00 0 USD €0.00 0 USD €2.81B 3.07B USD 73.53 €0.41 0.45 USD
Entra ASA  0R3Y.IL NOK 111.20 10.67 USD
+0.09
NOK 21.82B 2.09B USD NOK 99.00 9.5 USD NOK 111.20 10.67 USD NOK 111.20 10.67 USD NOK 21.82B 2.09B USD 0 -NOK 23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL €18.56 20.29 USD
+0.54
€1.42B 1.55B USD €1.29K 1.41K USD €18.52 20.24 USD €18.80 20.55 USD €1.42B 1.55B USD 185.59 €0.10 0.11 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL SEK 71.80 7.01 USD
+1.56
SEK 8.18B 798.16M USD SEK 1.01K 98.98 USD SEK 71.70 7 USD SEK 72.40 7.07 USD SEK 8.18B 798.16M USD 0 -SEK 6.57 -0.6 USD
CORESTATE Capital Holding S.A.  0RVJ.IL €0.27 0.3 USD
-0.74
€10.04M 10.98M USD €3.97K 4.33K USD €0.27 0.3 USD €0.27 0.3 USD €10.04M 10.98M USD 0 -€23.44 -25.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀