$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%     ETH 8.61%
지배력

국가: 스웨덴 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 서비스 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $212.4 20.73 USD
+0.19
$76.09B 7.43B USD $281.28K 27.46K USD $211.8 20.67 USD $215.2 21.01 USD $76.09B 7.43B USD 14.97 $14.18 1.38 USD
AB Sagax (publ)  SAGA-D.ST $33.75 3.29 USD
+0.15
$76.06B 7.42B USD $992.86K 96.92K USD $33.7 3.29 USD $34.25 3.34 USD $76.06B 7.42B USD 2.38 $14.18 1.38 USD
Pandox AB (publ)  PNDX-B.ST $167.4 16.34 USD
-0.36
$32.58B 3.18B USD $83.71K 8.17K USD $167.4 16.34 USD $171.6 16.75 USD $32.58B 3.18B USD 23.28 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $48.24 4.71 USD
+1.64
$31.36B 3.06B USD $472.24K 46.1K USD $47.54 4.64 USD $48.78 4.76 USD $31.36B 3.06B USD 30.15 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $101.7 9.93 USD
+0.79
$31.27B 3.05B USD $368.28K 35.95K USD $101.1 9.87 USD $103 10.05 USD $31.27B 3.05B USD 17.47 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $83.95 8.19 USD
+0.06
$26.41B 2.58B USD $468.71K 45.75K USD $83.7 8.17 USD $85.35 8.33 USD $26.41B 2.58B USD 79.19 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $91.8 8.96 USD
+1.83
$19.1B 1.86B USD $180.17K 17.59K USD $90.3 8.81 USD $92.3 9.01 USD $19.1B 1.86B USD 116.20 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $267 26.06 USD
+0.75
$16.44B 1.6B USD $44.51K 4.34K USD $263.5 25.72 USD $272 26.55 USD $16.44B 1.6B USD 19.44 $13.73 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $186.65 18.22 USD
-0.45
$14.24B 1.39B USD $221.5K 21.62K USD $186.65 18.22 USD $190.2 18.57 USD $14.24B 1.39B USD 44.22 $4.22 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.43 0.82 USD
-3.93
$11.16B 1.09B USD $672.71K 65.66K USD $8.4 0.82 USD $8.91 0.87 USD $11.16B 1.09B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.83 0.57 USD
-8.36
$10.64B 1.04B USD $25.3M 2.47M USD $5.83 0.57 USD $6.45 0.63 USD $10.64B 1.04B USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $79.2 7.73 USD
+1.15
$9.49B 926.29M USD $77.7K 7.58K USD $78.2 7.63 USD $79.9 7.8 USD $9.49B 926.29M USD 30.57 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $15.04 1.47 USD
+2.04
$7.13B 695.81M USD $722.55K 70.53K USD $14.74 1.44 USD $15.3 1.49 USD $7.13B 695.81M USD 24.25 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.45 3.07 USD
-2.02
$5.19B 506.88M USD $1.3M 127.31K USD $31.3 3.06 USD $32.45 3.17 USD $5.19B 506.88M USD 27.11 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $49.75 4.86 USD
+0.71
$4.86B 474.64M USD $77.38K 7.55K USD $49.3 4.81 USD $50.1 4.89 USD $4.86B 474.64M USD 18.63 $2.67 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.2 1.09 USD
0
$4.12B 402.08M USD $29.58K 2.89K USD $11.1 1.08 USD $11.22 1.1 USD $4.12B 402.08M USD 23.82 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.6 2.99 USD
+0.49
$3.9B 380.96M USD $1.41M 137.52K USD $30.35 2.96 USD $30.75 3 USD $3.9B 380.96M USD 0.83 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $14.28 1.39 USD
+1.71
$3.51B 342.89M USD $150.13K 14.65K USD $13.98 1.36 USD $14.38 1.4 USD $3.51B 342.89M USD 476.00 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.42 1.6 USD
+0.37
$2.52B 246.08M USD $297.35K 29.02K USD $16.2 1.58 USD $16.82 1.64 USD $2.52B 246.08M USD 5.66 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16.08 1.57 USD
-0.62
$1.42B 138.89M USD $14.47K 1.41K USD $16.02 1.56 USD $16.32 1.59 USD $1.42B 138.89M USD 34.21 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16 1.56 USD
+1.39
$248.76M 24.28M USD $23.04K 2.25K USD $15.78 1.54 USD $16 1.56 USD $248.76M 24.28M USD 0.18 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.14 0.11 USD
+4.39
$88.75M 8.66M USD $168.43K 16.44K USD $1 0.1 USD $1.15 0.11 USD $88.75M 8.66M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0061 USD
-1.86
$28.39M 2.77M USD $49.1K 4.79K USD $0.05999 0.0057 USD $0.07 0.0068 USD $28.39M 2.77M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $31 3.03 USD
+0.32
$0 0 USD $589.81K 57.57K USD $30.9 3.02 USD $31.5 3.07 USD $0 0 USD 3.85 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $213 20.79 USD
+1.43
$77.03B 7.52B USD $1.11K 107.96 USD $211 20.6 USD $214 20.89 USD $77.03B 7.52B USD 15.02 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $253 24.7 USD
+1
$27B 2.64B USD $7.61K 743.22 USD $252 24.6 USD $253.5 24.74 USD $27B 2.64B USD 51.84 $4.88 0.48 USD
Corem Property Group AB (publ)  CORE-D.ST $247.5 24.16 USD
+0.2
$7.71B 752.7M USD $11.13K 1.09K USD $245 23.92 USD $250 24.4 USD $7.71B 752.7M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.76 0.56 USD
0
$7.7B 751.18M USD $7.12K 695.2 USD $5.76 0.56 USD $5.76 0.56 USD $7.7B 751.18M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.5 1.42 USD
+0.69
$7.03B 686.66M USD $570 55.64 USD $14.4 1.41 USD $14.6 1.43 USD $7.03B 686.66M USD 23.38 $0.62 0.06 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $41.25 4.03 USD
+2.1
$3.91B 381.38M USD $23.16K 2.26K USD $40.45 3.95 USD $41.25 4.03 USD $3.91B 381.38M USD 28.44 $1.45 0.14 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.3 1.59 USD
-1.51
$3.75B 366.36M USD $240.1K 23.44K USD $16 1.56 USD $16.65 1.63 USD $3.75B 366.36M USD 40.74 $0.4 0.04 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $42.4 4.14 USD
+0.24
$1.91B 186.3M USD $3.19K 311.19 USD $42 4.1 USD $42.7 4.17 USD $1.91B 186.3M USD 3.28 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.7 2.61 USD
0
$1.37B 133.79M USD $8.75K 854.21 USD $26.5 2.59 USD $26.9 2.63 USD $1.37B 133.79M USD 12.13 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $199.5 19.47 USD
+0.25
$728.17M 71.08M USD $2.57K 250.77 USD $198.5 19.38 USD $201 19.62 USD $728.17M 71.08M USD 9.47 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.3 0.61 USD
-1.25
$540.95M 52.8M USD $30.94K 3.02K USD $6.3 0.61 USD $6.55 0.64 USD $540.95M 52.8M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
+0.84
$451.2M 44.04M USD $1.9K 185.76 USD $119 11.62 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $139 13.57 USD
0
$233.52M 22.79M USD $100 9.76 USD $139 13.57 USD $139 13.57 USD $233.52M 22.79M USD 123.00 $1.13 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
0
$214.62M 20.95M USD $277 27.04 USD $146 14.25 USD $147 14.35 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $157.2 15.34 USD
+2.75
$96.39M 9.41M USD $2.1K 205.18 USD $151.6 14.8 USD $159 15.52 USD $96.39M 9.41M USD 18.62 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.