$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

국가: 스웨덴 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 서비스 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $214.2 20.91 USD
+2.19
$76.9B 7.51B USD $89.18K 8.7K USD $209.6 20.46 USD $215.2 21.01 USD $76.9B 7.51B USD 15.09 $14.19 1.39 USD
AB Sagax (publ)  SAGA-D.ST $34.5 3.37 USD
+0.58
$75.69B 7.39B USD $213.11K 20.8K USD $34.2 3.34 USD $34.5 3.37 USD $75.69B 7.39B USD 2.43 $14.18 1.38 USD
Pandox AB (publ)  PNDX-B.ST $164.8 16.09 USD
+0.49
$32.07B 3.13B USD $42.31K 4.13K USD $163.2 15.93 USD $165 16.11 USD $32.07B 3.13B USD 22.95 $7.18 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.58 4.64 USD
+1.41
$30.93B 3.02B USD $213.43K 20.83K USD $46.58 4.55 USD $47.72 4.66 USD $30.93B 3.02B USD 29.73 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $96.65 9.43 USD
+1.1
$29.71B 2.9B USD $45.5K 4.44K USD $95 9.27 USD $96.8 9.45 USD $29.71B 2.9B USD 16.60 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $82.35 8.04 USD
+1.42
$25.91B 2.53B USD $157.77K 15.4K USD $80.85 7.89 USD $82.5 8.05 USD $25.91B 2.53B USD 77.68 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $88.5 8.64 USD
+1.49
$18.42B 1.8B USD $21.14K 2.06K USD $86.8 8.47 USD $88.6 8.65 USD $18.42B 1.8B USD 112.02 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $255.5 24.94 USD
+0.59
$15.73B 1.54B USD $4.69K 457.51 USD $251 24.5 USD $256 24.99 USD $15.73B 1.54B USD 18.59 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $177.6 17.34 USD
+0.97
$13.55B 1.32B USD $76.94K 7.51K USD $175.2 17.1 USD $177.5 17.33 USD $13.55B 1.32B USD 42.58 $4.17 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.39 0.92 USD
+2.01
$11.59B 1.13B USD $571.53K 55.79K USD $9.16 0.89 USD $9.53 0.93 USD $11.59B 1.13B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.09 0.59 USD
-1.23
$11.22B 1.1B USD $9.22M 899.73K USD $6.09 0.59 USD $6.25 0.61 USD $11.22B 1.1B USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $75 7.32 USD
+1.08
$8.99B 877.16M USD $52.55K 5.13K USD $73.7 7.19 USD $75.2 7.34 USD $8.99B 877.16M USD 28.95 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.62 1.43 USD
+3.98
$6.94B 677.21M USD $1.16M 113.63K USD $14.06 1.37 USD $14.68 1.43 USD $6.94B 677.21M USD 23.58 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.65 3.09 USD
-0.47
$5.23B 510.1M USD $175.8K 17.16K USD $31.15 3.04 USD $31.75 3.1 USD $5.23B 510.1M USD 27.28 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $47.65 4.65 USD
+0.74
$4.66B 454.61M USD $8.43K 822.77 USD $46.9 4.58 USD $47.65 4.65 USD $4.66B 454.61M USD 18.11 $2.63 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.32 1.1 USD
+1.07
$4.16B 406.39M USD $167.22K 16.32K USD $11.14 1.09 USD $11.44 1.12 USD $4.16B 406.39M USD 24.08 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.35 2.96 USD
+1
$3.87B 377.85M USD $129.59K 12.65K USD $30 2.93 USD $30.45 2.97 USD $3.87B 377.85M USD 0.83 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.7 3.78 USD
+0.91
$3.67B 357.8M USD $12.62K 1.23K USD $38.25 3.73 USD $38.7 3.78 USD $3.67B 357.8M USD 26.68 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.62 1.23 USD
+3.1
$3.1B 303.03M USD $313.29K 30.58K USD $12.52 1.22 USD $13.1 1.28 USD $3.1B 303.03M USD 420.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.58 1.52 USD
+1.56
$2.39B 233.49M USD $197.41K 19.27K USD $15.2 1.48 USD $15.7 1.53 USD $2.39B 233.49M USD 5.37 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.68 1.53 USD
-0.13
$1.39B 135.44M USD $3.34K 326.42 USD $15.6 1.52 USD $15.74 1.54 USD $1.39B 135.44M USD 33.36 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $15 1.46 USD
+0.94
$233.22M 22.76M USD $18.74K 1.83K USD $14.84 1.45 USD $15.12 1.48 USD $233.22M 22.76M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.2 0.12 USD
-2.9
$93.57M 9.13M USD $51.17K 4.99K USD $1.2 0.12 USD $1.24 0.12 USD $93.57M 9.13M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0072 USD
+5.71
$33.14M 3.23M USD $27.68K 2.7K USD $0.07 0.0072 USD $0.07 0.0072 USD $33.14M 3.23M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.1 2.94 USD
+0.33
$0 0 USD $152.56K 14.89K USD $30 2.93 USD $30.2 2.95 USD $0 0 USD 3.74 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $214 20.89 USD
+2.39
$77.05B 7.52B USD $110 10.74 USD $209 20.4 USD $215 20.99 USD $77.05B 7.52B USD 15.10 $14.17 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $242 23.62 USD
+0.83
$26.96B 2.63B USD $7.09K 691.68 USD $240 23.43 USD $243 23.72 USD $26.96B 2.63B USD 51.70 $4.68 0.46 USD
Corem Property Group AB (publ)  CORE-A.ST $5.8 0.57 USD
+2.11
$7.85B 766.52M USD $1.02K 99.37 USD $5.68 0.55 USD $5.8 0.57 USD $7.85B 766.52M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $233.5 22.79 USD
+0.86
$7.76B 757.15M USD $2.55K 248.52 USD $231.5 22.6 USD $235 22.94 USD $7.76B 757.15M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.65 1.43 USD
+4.27
$6.96B 679.09M USD $3.04K 297.13 USD $14.05 1.37 USD $14.65 1.43 USD $6.96B 679.09M USD 23.62 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.15 1.67 USD
-0.58
$3.95B 385.47M USD $2.75K 268.34 USD $17.15 1.67 USD $17.3 1.69 USD $3.95B 385.47M USD 42.87 $0.4 0.04 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $43.5 4.25 USD
-3.76
$1.96B 191.13M USD $64.63K 6.31K USD $43 4.2 USD $43.8 4.28 USD $1.96B 191.13M USD 3.36 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.4 2.67 USD
+1.86
$1.41B 137.3M USD $86.45K 8.44K USD $26.7 2.61 USD $27.5 2.68 USD $1.41B 137.3M USD 12.45 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $189 18.45 USD
+0.53
$689.85M 67.34M USD $1.39K 135.29 USD $187 18.25 USD $190.5 18.6 USD $689.85M 67.34M USD 8.97 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.1 0.69 USD
+1.14
$609.64M 59.51M USD $8.06K 786.56 USD $6.88 0.67 USD $7.13 0.7 USD $609.64M 59.51M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
-0.83
$447.44M 43.68M USD $13.82K 1.35K USD $119 11.62 USD $121 11.81 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $145 14.15 USD
0
$243.6M 23.78M USD $50 4.88 USD $140 13.67 USD $145 14.15 USD $243.6M 23.78M USD 129.46 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $201 19.62 USD $145 14.15 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $156.2 15.25 USD
0
$95.78M 9.35M USD $1.9K 185.37 USD $154 15.03 USD $156.8 15.31 USD $95.78M 9.35M USD 18.50 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.