거래소: HKSE 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (125)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (125)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.2 2.33 USD |
+1.45
|
$104.79B 13.4B USD | $5.05M 645.73K USD | $18 2.3 USD | $18.48 2.36 USD | $104.79B 13.4B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
+2.1
|
$88.9B 11.37B USD | $4.14M 529.48K USD | $38.35 4.9 USD | $39.4 5.04 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.2 2.58 USD |
+1.61
|
$61.33B 7.84B USD | $3.33M 425.47K USD | $19.82 2.53 USD | $20.3 2.6 USD | $61.33B 7.84B USD | 69.65 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
0
|
$54.28B 6.94B USD | $10.68M 1.37M USD | $12.78 1.63 USD | $12.82 1.64 USD | $54.28B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.41 0.82 USD |
+3.39
|
$30.66B 3.92B USD | $20.04M 2.56M USD | $6.2 0.79 USD | $6.47 0.83 USD | $30.66B 3.92B USD | 13.93 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.23 0.8 USD |
-0.48
|
$20.8B 2.66B USD | $15.02M 1.92M USD | $6.19 0.79 USD | $6.34 0.81 USD | $20.8B 2.66B USD | 10.55 | $0.59 0.08 USD | |
| SUNEVISION 1686.HK | $7.29 0.93 USD |
+3.11
|
$17.19B 2.2B USD | $13.47M 1.72M USD | $7.03 0.9 USD | $7.59 0.97 USD | $17.19B 2.2B USD | 30.37 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
+0.39
|
$17.11B 2.19B USD | $6.49M 829.3K USD | $5.16 0.66 USD | $5.31 0.68 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.25 3.87 USD |
+1
|
$16.74B 2.14B USD | $2.16M 276.67K USD | $29.75 3.8 USD | $30.8 3.94 USD | $16.74B 2.14B USD | 10.35 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.48 1.47 USD |
+1.06
|
$15.63B 2B USD | $578.5K 73.97K USD | $11.34 1.45 USD | $11.48 1.47 USD | $15.63B 2B USD | 9.72 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $13.5 1.73 USD |
+2.12
|
$13.86B 1.77B USD | $2.92M 373.1K USD | $13.36 1.71 USD | $13.72 1.75 USD | $13.86B 1.77B USD | 450.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.11 0.53 USD |
-0.24
|
$12.92B 1.65B USD | $2.24M 286.92K USD | $4.08 0.52 USD | $4.2 0.54 USD | $12.92B 1.65B USD | 17.86 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
-1.41
|
$12.6B 1.61B USD | $7.26M 927.87K USD | $1.38 0.18 USD | $1.45 0.19 USD | $12.6B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $9.74M 1.25M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
+1.59
|
$7.05B 901.22M USD | $127.5K 16.3K USD | $25.05 3.2 USD | $25.5 3.26 USD | $7.05B 901.22M USD | 11.80 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.85 1.26 USD |
-1.01
|
$6.81B 870.23M USD | $80K 10.23K USD | $9.81 1.25 USD | $9.97 1.27 USD | $6.81B 870.23M USD | 9.12 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
+4.38
|
$5.81B 743.32M USD | $1.21M 154.94K USD | $3.89 0.5 USD | $4.04 0.52 USD | $5.81B 743.32M USD | 11.25 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.78 0.36 USD |
+0.36
|
$5.47B 699.15M USD | $7.78M 994.2K USD | $2.76 0.35 USD | $2.84 0.36 USD | $5.47B 699.15M USD | 6.31 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
0
|
$5.14B 656.64M USD | $9.99M 1.28M USD | $1.67 0.21 USD | $1.73 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
0
|
$4.27B 545.5M USD | $944.5K 120.77K USD | $2.83 0.36 USD | $2.88 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
+0.15
|
$3.99B 510.71M USD | $184.1K 23.54K USD | $6.72 0.86 USD | $6.77 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
-1.08
|
$3.92B 500.67M USD | $3.2M 408.97K USD | $2.76 0.35 USD | $2.86 0.37 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
+2.8
|
$3.62B 462.76M USD | $3.79M 484.98K USD | $2.52 0.32 USD | $2.59 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
-1.05
|
$3.25B 415.51M USD | $1.4M 179.52K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.25B 415.51M USD | 6.26 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.32 1.7 USD |
+0.15
|
$3.17B 404.84M USD | $110.5K 14.13K USD | $13.18 1.69 USD | $13.34 1.71 USD | $3.17B 404.84M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
0
|
$2.85B 364.43M USD | $12.19M 1.56M USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $860.5K 110.03K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $1.74M 221.97K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $414.81K 53.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+2.21
|
$1.7B 216.89M USD | $214K 27.36K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.82 0.74 USD |
-0.17
|
$1.65B 210.83M USD | $104.5K 13.36K USD | $5.8 0.74 USD | $5.87 0.75 USD | $1.65B 210.83M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-1.68
|
$1.6B 204.83M USD | $176K 22.5K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
-0.53
|
$1.52B 194.66M USD | $135K 17.26K USD | $1.87 0.24 USD | $1.89 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.17 0.15 USD |
-1.35
|
$1.5B 191.93M USD | $199K 25.44K USD | $1.17 0.15 USD | $1.23 0.16 USD | $1.5B 191.93M USD | 6.15 | $0.19 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-0.51
|
$1.44B 184.43M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.43M USD | 19.60 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
0
|
$1.41B 180.85M USD | $410.5K 52.49K USD | $2.17 0.28 USD | $2.21 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $8.58M 1.1M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $269K 34.4K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.1M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 137.1M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.2 0.28 USD |
0
|
$821.7M 105.06M USD | $181K 23.14K USD | $2.2 0.28 USD | $2.24 0.29 USD | $821.7M 105.06M USD | 6.47 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.13 0.14 USD |
-4.24
|
$810.09M 103.58M USD | $2.52M 322.47K USD | $1.13 0.14 USD | $1.19 0.15 USD | $810.09M 103.58M USD | 2.51 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
0
|
$587.5M 75.12M USD | $707.8K 90.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$586.08M 74.94M USD | $104K 13.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $300K 38.36K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.42 0.18 USD |
-1.39
|
$553.13M 70.72M USD | $11K 1.41K USD | $1.4 0.18 USD | $1.44 0.18 USD | $553.13M 70.72M USD | 0 | -$0.13 -0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
+8
|
$539.54M 68.99M USD | $7.61M 973.31K USD | $0.26 0.03 USD | $0.28 0.04 USD | $539.54M 68.99M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+2.14
|
$537.68M 68.75M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+2
|
$493.42M 63.09M USD | $235K 30.05K USD | $0.25 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
0
|
$481.34M 61.55M USD | $923K 118.02K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $481.34M 61.55M USD | 49.00 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.7399 0.09 USD |
+4.23
|
$478.93M 61.24M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $478.93M 61.24M USD | 0 | -$0.88 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+9.26
|
$469.08M 59.98M USD | $1.29M 164.3K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $469.08M 59.98M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
0
|
$464.93M 59.45M USD | $6.4K 818.32 USD | $3.17 0.41 USD | $3.17 0.41 USD | $464.93M 59.45M USD | 5.37 | $0.59 0.08 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+0.93
|
$414.72M 53.03M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $414.72M 53.03M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
+2.61
|
$404.56M 51.73M USD | $916K 117.12K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $404.56M 51.73M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.51
|
$401.53M 51.34M USD | $499.85K 63.91K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
+1.96
|
$391.32M 50.03M USD | $1.07M 137.32K USD | $0.5 0.06 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $212.5K 27.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $231K 29.54K USD | $0.51 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
0
|
$377.1M 48.22M USD | $50K 6.39K USD | $1.31 0.17 USD | $1.32 0.17 USD | $377.1M 48.22M USD | 4.12 | $0.32 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+1.75
|
$368.46M 47.11M USD | $79K 10.1K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.1 0.14 USD |
0
|
$349.76M 44.72M USD | $76K 9.72K USD | $1.05 0.13 USD | $1.11 0.14 USD | $349.76M 44.72M USD | 0 | -$0.42 -0.05 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+5.77
|
$306.8M 39.23M USD | $237K 30.3K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.8M 39.23M USD | 16.50 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.5 0.06 USD |
0
|
$305.85M 39.11M USD | $139K 17.77K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $305.85M 39.11M USD | 50.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
-1.47
|
$286.27M 36.6M USD | $228K 29.15K USD | $0.34 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
0
|
$271.9M 34.77M USD | $310K 39.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+5.97
|
$248.37M 31.76M USD | $121.2K 15.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $248.37M 31.76M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.52 0.19 USD |
+0.66
|
$234.25M 29.95M USD | $18K 2.3K USD | $1.51 0.19 USD | $1.68 0.21 USD | $234.25M 29.95M USD | 15.19 | $0.1 0.01 USD | |
| SILVER GRANT 0171.HK | $0.1 0.01 USD |
+26.67
|
$218.96M 28M USD | $1.02M 130.42K USD | $0.08 0.0095 USD | $0.1 0.01 USD | $218.96M 28M USD | 0 | -$0.33 -0.04 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+2.33
|
$216.83M 27.72M USD | $74K 9.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $216.83M 27.72M USD | 4.40 | $0.02 0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
+3.21
|
$199.75M 25.54M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $199.75M 25.54M USD | 0 | -$0.06 -0.007 USD | |
| WINFULL GP 0183.HK | $0.27 0.03 USD |
-3.57
|
$153.07M 19.57M USD | $52.8K 6.75K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $153.07M 19.57M USD | 0 | -$0.32 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-4.55
|
$151.64M 19.39M USD | $27K 3.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
-4.3
|
$145.4M 18.59M USD | $130.2K 16.65K USD | $0.4 0.05 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.8 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-0.74
|
$139.03M 17.78M USD | $37K 4.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $139.03M 17.78M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+7
|
$120.38M 15.39M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $120.38M 15.39M USD | 0 | -$0.16 -0.02 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-5.67
|
$116.62M 14.91M USD | $1.67M 213.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $116.62M 14.91M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
0
|
$104.85M 13.41M USD | $383.5K 49.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.85M 13.41M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$99.63M 12.74M USD | $324K 41.43K USD | $0.22 0.03 USD | $0.26 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$83.18M 10.64M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0086 USD |
+4.62
|
$79.34M 10.15M USD | $13K 1.66K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $79.34M 10.15M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$70.12M 8.97M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0071 USD |
-5.08
|
$63.22M 8.08M USD | $80K 10.23K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $63.22M 8.08M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $9K 1.15K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $522K 66.74K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0076 USD |
+7.14
|
$24M 3.07M USD | $84K 10.74K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $24M 3.07M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
-0.19
|
$1.85B 236.6M USD | $20K 2.56K USD | $5.14 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61.8 7.9 USD |
+1.9
|
$1.54B 197.55M USD | $1.5K 191.79 USD | $61.6 7.88 USD | $61.8 7.9 USD | $1.54B 197.55M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.2 0.41 USD |
+2.24
|
$1.41B 180.21M USD | $44K 5.63K USD | $3.15 0.4 USD | $3.2 0.41 USD | $1.41B 180.21M USD | 4.50 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
0
|
$949.46M 121.4M USD | $35.08K 4.48K USD | $1.96 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.2 3.22 USD |
+0.8
|
$855.99M 109.45M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $855.99M 109.45M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
-0.65
|
$852.01M 108.94M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-0.75
|
$744.8M 95.23M USD | $12K 1.53K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}