결과 페이지 7 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11 12.02 USD |
0
|
$201.91M 220.72M USD | $92 100.57 USD | $10.8 11.81 USD | $11.2 12.24 USD | $201.91M 220.72M USD | 9.82 | $1.12 1.22 USD | |
| Airport Facilities Co., Ltd. 8864.T | $640 4.32 USD |
+1.75
|
$32.18B 217.26M USD | $120.8K 815.43 USD | $630 4.25 USD | $640 4.32 USD | $32.18B 217.26M USD | 12.73 | $50.24 0.34 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $438 0.03 USD |
+0.46
|
$3.35T 214.26M USD | $55.7K 3.56 USD | $430 0.03 USD | $440 0.03 USD | $3.35T 214.26M USD | 7.14 | $61.32 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
-1.41
|
$3.28T 209.56M USD | $500 0.03 USD | $11,900 0.76 USD | $12,350 0.79 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,820 19.04 USD |
+2.32
|
$30.9B 208.62M USD | $61.5K 415.14 USD | $2,765 18.66 USD | $2,840 19.17 USD | $30.9B 208.62M USD | 6.02 | $468.4 3.16 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $900 0.91 USD |
0
|
$198.51B 201.54M USD | $4.08K 4.14 USD | $900 0.91 USD | $900 0.91 USD | $198.51B 201.54M USD | 10.72 | $83.88 0.09 USD | |
| Global Link Management Inc. 3486.T | $1,861 12.56 USD |
+2.82
|
$29.8B 201.14M USD | $85.3K 575.8 USD | $1,798 12.14 USD | $1,883 12.71 USD | $29.8B 201.14M USD | 8.72 | $213.27 1.44 USD | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.79 — | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
-1.35
|
$176.73M 193.19M USD | $800 874.51 USD | $44 48.1 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.9 4.29 USD |
-0.23
|
$1.98B 192.89M USD | $14 1.37 USD | $42.8 4.18 USD | $43.9 4.29 USD | $1.98B 192.89M USD | 3.68 | $11.92 1.16 USD | |
| Branicks Group AG 0QGG.IL | $2.01 2.19 USD |
+1.52
|
$175.3M 191.63M USD | $3.77K 4.13K USD | $2 2.19 USD | $2 2.19 USD | $175.3M 191.63M USD | 0 | -$0.1 -0.1 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| Branicks Group AG DIC.VI | $2.03 2.21 USD |
+1.76
|
$169.22M 184.98M USD | $4.64K 5.07K USD | $1.98 2.16 USD | $2.03 2.21 USD | $169.22M 184.98M USD | 0 | -$3.36 -3.6 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
-3.57
|
$1.44B 184.19M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
0
|
$244.03M 181.08M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
-5.88
|
$244.03M 181.08M USD | $300 222.62 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $74M 4.73K USD | $122 0.0077 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$8.78 -0.0005 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,330 8.98 USD |
+4.31
|
$25.85B 174.48M USD | $106.8K 720.93 USD | $1,280 8.64 USD | $1,330 8.98 USD | $25.85B 174.48M USD | 12.01 | $110.66 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,328 8.96 USD |
+2.47
|
$25.39B 171.4M USD | $119.1K 803.96 USD | $1,288 8.69 USD | $1,328 8.96 USD | $25.39B 171.4M USD | 6.53 | $203.18 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,382 9.33 USD |
+3.83
|
$24.78B 167.28M USD | $60K 405.02 USD | $1,342 9.06 USD | $1,382 9.33 USD | $24.78B 167.28M USD | 12.72 | $108.63 0.73 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
+2.12
|
$24.3B 164.04M USD | $29.8K 201.16 USD | $663 4.48 USD | $676 4.56 USD | $24.3B 164.04M USD | 4.42 | $152.26 1.03 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-0.44
|
$5.11B 162.28M USD | $123.52K 3.92K USD | $11.3 0.36 USD | $11.45 0.36 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,075 — |
-2.27
|
$161.26M — | $1 — | $1,075 — | $1,075 — | $161.26M — | 0 | $0 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.35 1.25 USD |
-0.24
|
$13.17B 159.33M USD | $12.65K 153.07 USD | $100.5 1.22 USD | $104.45 1.26 USD | $13.17B 159.33M USD | 0 | -$0.45 -0.005 USD | |
| Founding Construction Development Corp. 5533.TW | $17.4 0.55 USD |
0
|
$4.96B 157.71M USD | $43.28K 1.38K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.96B 157.71M USD | 11.75 | $1.48 0.05 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $497 3.35 USD |
+1.22
|
$23.21B 156.69M USD | $47.2K 318.61 USD | $493 3.33 USD | $498 3.36 USD | $23.21B 156.69M USD | 7.94 | $62.57 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,175 14.68 USD |
+1.3
|
$23.2B 156.61M USD | $7.2K 48.6 USD | $2,152 14.53 USD | $2,183 14.74 USD | $23.2B 156.61M USD | 3.91 | $555.93 3.75 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $4.7K 132.25 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 12.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $4.7K 132.25 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 14.16 | $0.06 0.001 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
+0.68
|
$141.79M 154.99M USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $141.79M 154.99M USD | 7.58 | $0.39 0.43 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.85 0.98 USD |
-0.48
|
$4.78B 151.94M USD | $41.71K 1.33K USD | $29.95 0.95 USD | $30.85 0.98 USD | $4.78B 151.94M USD | 56.09 | $0.55 0.02 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
0
|
$1.14B 145.63M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.14B 145.63M USD | 3.83 | $0.68 0.09 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Meiwa Estate Company Limited 8869.T | $900 6.08 USD |
+1.12
|
$21.1B 142.45M USD | $58.5K 394.89 USD | $896 6.05 USD | $910 6.14 USD | $21.1B 142.45M USD | 6.36 | $141.39 0.95 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27 29.51 USD |
+2.27
|
$129.6M 141.67M USD | $1.36K 1.49K USD | $26.2 28.64 USD | $27.2 29.73 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Paz Corp S.A. PAZ.SN | $491.2 0.5 USD |
-0.12
|
$139.19B 141.31M USD | $2K 2.03 USD | $491.2 0.5 USD | $491.2 0.5 USD | $139.19B 141.31M USD | 10.02 | $48.98 0.05 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.85 2.76 USD |
+0.93
|
$555.71M 141.25M USD | $1.61K 409.73 USD | $10.5 2.67 USD | $10.95 2.78 USD | $555.71M 141.25M USD | 0 | -$4.51 -1.1 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
+1.55
|
$125.76M 137.47M USD | $381 416.48 USD | $25.6 27.98 USD | $26.2 28.64 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.6 40.51 USD |
0
|
$118.04M 134.3M USD | $43 48.92 USD | $35.6 40.51 USD | $35.8 40.73 USD | $118.04M 134.3M USD | 36.32 | $0.98 1.12 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,188 8.02 USD |
+1.45
|
$19.81B 133.76M USD | $24.9K 168.08 USD | $1,175 7.93 USD | $1,197 8.08 USD | $19.81B 133.76M USD | 11.50 | $103.24 0.7 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.9 11.92 USD |
+0.46
|
$122M 133.36M USD | $253 276.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $122M 133.36M USD | 6.44 | $1.69 1.85 USD | |
| Diamond Lake Minerals DLMI | $3.74 — |
0
|
$132.74M — | $100 — | $4 — | $4 — | $132.74M — | 0 | -$6.22 — | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$120.98M 132.25M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.98M 132.25M USD | 0 | -$0.07 -0.07 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.05 0.61 USD |
+0.26
|
$4.15B 131.91M USD | $2.81K 89.13 USD | $19.05 0.61 USD | $19.3 0.61 USD | $4.15B 131.91M USD | 48.84 | $0.39 0.01 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.31 2.53 USD |
+1.76
|
$120M 131.18M USD | $0 0 USD | $2.25 2.46 USD | $2.31 2.53 USD | $120M 131.18M USD | 0 | -$0.13 -0.1 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26 2.54 USD |
+1.17
|
$1.33B 130.28M USD | $8.81K 860.26 USD | $25.7 2.51 USD | $26.3 2.57 USD | $1.33B 130.28M USD | 0 | -$1.4 -0.1 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,952 13.18 USD |
+3.06
|
$19.28B 130.15M USD | $97.1K 655.45 USD | $1,893 12.78 USD | $1,995 13.47 USD | $19.28B 130.15M USD | 13.92 | $140.15 0.95 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $11.9 13.01 USD |
0
|
$117.46M 128.4M USD | $436 476.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $117.46M 128.4M USD | 15.86 | $0.75 0.82 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Texaf S.A. TEXF.BR | $31.6 34.54 USD |
-0.63
|
$116.6M 127.46M USD | $94 102.75 USD | $31.6 34.54 USD | $32.2 35.2 USD | $116.6M 127.46M USD | 15.56 | $2.03 2.22 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $2 2.19 USD | $11.6 12.68 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 15.73 | $0.75 0.82 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $58.1 1.85 USD |
-3.65
|
$3.99B 126.67M USD | $13.01K 413.49 USD | $58.1 1.85 USD | $59.9 1.9 USD | $3.99B 126.67M USD | 581.00 | $0.1 0.003 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
0
|
$944.72M 120.79M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Ojai Oil Company OJOC | $400 — |
0
|
$112.04M — | $2 — | $400 — | $400 — | $112.04M — | 49.88 | $8.02 — | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-0.36
|
$102.37M 111.91M USD | $4.06K 4.44K USD | $13.7 14.98 USD | $13.9 15.19 USD | $102.37M 111.91M USD | 3.04 | $4.5 4.92 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.16 0.46 USD |
0
|
$522.99M 111.2M USD | $900 191.37 USD | $2.16 0.46 USD | $2.16 0.46 USD | $522.99M 111.2M USD | 6.96 | $0.31 0.07 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.39 0.04 USD |
+5.3
|
$3.89B 109.51M USD | $409.2K 11.51K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $944 6.37 USD |
+1.72
|
$15.83B 106.89M USD | $5.2K 35.1 USD | $924 6.24 USD | $944 6.37 USD | $15.83B 106.89M USD | 21.01 | $44.93 0.3 USD | |
| Grandy House Corporation 8999.T | $549 3.71 USD |
+1.48
|
$15.74B 106.26M USD | $36.5K 246.39 USD | $539 3.64 USD | $549 3.71 USD | $15.74B 106.26M USD | 63.68 | $8.62 0.06 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
+0.8
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 16.01 | $0.79 0.86 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.6 7.21 USD |
0
|
$92.4M 101.01M USD | $199 217.53 USD | $6.6 7.21 USD | $6.6 7.21 USD | $92.4M 101.01M USD | 43.99 | $0.15 0.16 USD | |
| Robot Home, Inc. 1435.T | $166 1.12 USD |
+7.1
|
$14.92B 100.72M USD | $446.5K 3.01K USD | $158 1.07 USD | $166 1.12 USD | $14.92B 100.72M USD | 16.33 | $10.16 0.07 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
-2.2
|
$785.48M 100.43M USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
0
|
$3.16B 100.41M USD | $90.11K 2.86K USD | $31.6 1 USD | $32.05 1.02 USD | $3.16B 100.41M USD | 47.16 | $0.67 0.02 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
+1.15
|
$3.13B 99.5M USD | $139.98K 4.45K USD | $30.25 0.96 USD | $30.8 0.98 USD | $3.13B 99.5M USD | 0 | -$0.94 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $65 71.05 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,098 14.16 USD |
+2.89
|
$14.68B 99.12M USD | $30.9K 208.58 USD | $2,050 13.84 USD | $2,110 14.24 USD | $14.68B 99.12M USD | 7.36 | $284.91 1.92 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $26K 3.32K USD | $1.33 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 11.25 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $750.13M 95.91M USD | 0 | -$0.14 -0.01 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,900 78.44 USD |
-1.36
|
$32.62B 95.13M USD | $39.16K 114.19 USD | $26,830 78.24 USD | $27,510 80.22 USD | $32.62B 95.13M USD | 22.17 | $12.13 0.04 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.45 0.84 USD |
+1.15
|
$2.99B 95.03M USD | $39.62K 1.26K USD | $26.15 0.83 USD | $26.6 0.85 USD | $2.99B 95.03M USD | 46.40 | $0.57 0.02 USD | |
| Bridgemarq Real Estate Services BREUF | $9.95 — |
0
|
$94.59M — | $100 — | $9.4 — | $9.4 — | $94.59M — | 0 | -$0.79 — | |
| SAFETY GODOWN 0237.HK | $1.81 0.23 USD |
-1.09
|
$733.05M 93.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $733.05M 93.73M USD | 0 | -$0.17 -0.02 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $498 0.03 USD |
-0.4
|
$1.47T 93.73M USD | $2.5K 0.16 USD | $454 0.03 USD | $498 0.03 USD | $1.47T 93.73M USD | 0 | -$49.7 -0.003 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.1 0.09 USD |
-1.27
|
$3.3B 92.97M USD | $24K 675.3 USD | $3.1 0.09 USD | $3.16 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.1 0.09 USD |
-1.27
|
$3.3B 92.97M USD | $24K 675.3 USD | $3.1 0.09 USD | $3.16 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
+1.44
|
$13.66B 92.19M USD | $13.1K 88.43 USD | $767 5.18 USD | $775 5.23 USD | $13.66B 92.19M USD | 13.58 | $57.04 0.39 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| LANDNET Inc. 2991.T | $1,115 7.53 USD |
+0.45
|
$13.34B 90.02M USD | $15.9K 107.33 USD | $1,110 7.49 USD | $1,134 7.65 USD | $13.34B 90.02M USD | 5.48 | $203.38 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $38.45K 1.08K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $38.4K 1.08K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.26 0.16 USD |
-3.08
|
$697.1M 89.13M USD | $4K 511.45 USD | $1.25 0.16 USD | $1.26 0.16 USD | $697.1M 89.13M USD | 18.00 | $0.07 0.008 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $747 9.04 USD |
+0.7
|
$7.35B 88.87M USD | $34 0.41 USD | $742 8.98 USD | $829.8 10.04 USD | $7.35B 88.87M USD | 24.50 | $30.48 0.37 USD | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-1.94
|
$80.23M 87.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.23M 87.71M USD | 2.02 | $0.05 0.05 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||