결과 페이지 6 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| Plazza AG PLAN.SW | $386 439.19 USD |
-0.26
|
$799.02M 909.11M USD | $269 306.06 USD | $386 439.19 USD | $387 440.32 USD | $799.02M 909.11M USD | 15.75 | $24.5 27.88 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-1.96
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 23.36 | $2.14 2.34 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$876.29M — | $60K — | $1.13 — | $1.13 — | $876.29M — | 8.07 | $0.14 — | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
+0.89
|
$795.5M 869.59M USD | $280 306.08 USD | $5.65 6.18 USD | $5.65 6.18 USD | $795.5M 869.59M USD | 0 | -$0.92 -1.005 USD | |
| The Real Brokerage Inc. 87M.F | $3.58 3.91 USD |
-1.65
|
$781.03M 853.77M USD | $1.18K 1.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $781.03M 853.77M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+0.43
|
$773.89M 845.96M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $773.89M 845.96M USD | 23.10 | $0.04 0.04 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $21.49 1.27 USD | $21.49 1.27 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75 7.32 USD |
+6.08
|
$8.54B 833.74M USD | $20.58K 2.01K USD | $74.1 7.23 USD | $75 7.32 USD | $8.54B 833.74M USD | 0 | -$6.57 -0.6 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $21,300 16.08 USD |
+4.16
|
$1.07T 804.4M USD | $344.44K 259.99 USD | $20,850 15.74 USD | $22,050 16.64 USD | $1.07T 804.4M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.93 8.67 USD |
-3.17
|
$709.98M 776.1M USD | $823 899.65 USD | $7.87 8.6 USD | $7.93 8.67 USD | $709.98M 776.1M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.43 2.66 USD |
-0.82
|
$706.03M 771.79M USD | $954 1.04K USD | $0 0 USD | $0 0 USD | $706.03M 771.79M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE P1Z.VI | $8.01 8.76 USD |
+2.17
|
$693.58M 758.18M USD | $0 0 USD | $7.92 8.66 USD | $8.01 8.76 USD | $693.58M 758.18M USD | 44.50 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $233.5 22.79 USD |
+0.86
|
$7.76B 757.15M USD | $2.55K 248.52 USD | $231.5 22.6 USD | $235 22.94 USD | $7.76B 757.15M USD | 0 | -$1.32 -0.1 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,100 0.33 USD |
-1.92
|
$11.83T 755.68M USD | $11.6K 0.74 USD | $5,075 0.32 USD | $5,200 0.33 USD | $11.83T 755.68M USD | 37.01 | $137.8 0.008 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.55 USD |
-1.57
|
$691.11M 755.47M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $691.11M 755.47M USD | 0 | -$0.12 -0.1 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| PATRIZIA SE PAT.F | $7.86 8.59 USD |
-3.2
|
$686.46M 750.4M USD | $240 262.35 USD | $7.85 8.58 USD | $7.86 8.59 USD | $686.46M 750.4M USD | 43.66 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.6 0.55 USD |
-1.41
|
$7.58B 740.09M USD | $1.02K 99.47 USD | $5.68 0.55 USD | $5.8 0.57 USD | $7.58B 740.09M USD | 0 | -$1.33 -0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
-0.5
|
$618.75M 704.01M USD | $149 169.53 USD | $2,000 2275.57 USD | $2,030 2309.71 USD | $618.75M 704.01M USD | 24.32 | $82.21 93.54 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+3.36
|
$630.91M 689.67M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.91M 689.67M USD | 10.92 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.38 USD |
+2.85
|
$626.53M 684.88M USD | $2.98K 3.26K USD | $1.24 1.35 USD | $1.27 1.38 USD | $626.53M 684.88M USD | 21.08 | $0.06 0.07 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.55 1.42 USD |
+3.56
|
$6.91B 674.45M USD | $3.68K 359.12 USD | $14.05 1.37 USD | $14.65 1.43 USD | $6.91B 674.45M USD | 23.46 | $0.62 0.06 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,029 13.7 USD |
-1.12
|
$98.57B 665.41M USD | $92.5K 624.4 USD | $2,015 13.6 USD | $2,045 13.8 USD | $98.57B 665.41M USD | 6.95 | $291.59 1.97 USD | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$654.57M — | $200 — | $0.17 — | $0.2099 — | $654.57M — | 0 | -$0.02 — | |
| SF Urban Properties AG SFPN.SW | $96.8 110.14 USD |
+0.83
|
$565.45M 643.36M USD | $294 334.51 USD | $96.8 110.14 USD | $96.8 110.14 USD | $565.45M 643.36M USD | 20.33 | $4.76 5.42 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $880 0.06 USD |
+7.98
|
$9.84T 628.8M USD | $42.1K 2.69 USD | $815 0.05 USD | $880 0.06 USD | $9.84T 628.8M USD | 17.16 | $51.26 0.003 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
0
|
$575.03M 628.58M USD | $100K 109.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $575.03M 628.58M USD | 0 | -$0.02 -0.02 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.97 1.01 USD |
-0.5
|
$2.28B 579.47M USD | $4.42K 1.12K USD | $3.94 1 USD | $4.07 1.03 USD | $2.28B 579.47M USD | 15.26 | $0.26 0.07 USD | |
| TKP Corporation 3479.T | $2,143 14.47 USD |
-1.7
|
$84.04B 567.26M USD | $174K 1.17K USD | $2,126 14.35 USD | $2,179 14.71 USD | $84.04B 567.26M USD | 23.74 | $90.25 0.61 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.48B 561.08M USD | $0 0 USD | $13 0.77 USD | $13 0.77 USD | $9.48B 561.08M USD | 0 | -$10.01 -0.5 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
-0.65
|
$474.58M 518.78M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $474.58M 518.78M USD | 10.13 | $0.03 0.03 USD | |
| MLP Group S.A. MLG.WA | $84.6 21.5 USD |
0
|
$2.03B 515.97M USD | $40 10.17 USD | $81.6 20.74 USD | $85 21.6 USD | $2.03B 515.97M USD | 5.09 | $16.61 4.22 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.99 1.83 USD |
0
|
$8.47B 501.54M USD | $0 0 USD | $30.99 1.83 USD | $30.99 1.83 USD | $8.47B 501.54M USD | 21.37 | $1.45 0.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,775 32.23 USD |
-0.93
|
$73.92B 499.01M USD | $47.8K 322.66 USD | $4,760 32.13 USD | $4,805 32.44 USD | $73.92B 499.01M USD | 9.39 | $508.51 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,494 10.08 USD |
0
|
$72.56B 489.82M USD | $60.2K 406.37 USD | $1,481 10 USD | $1,502 10.14 USD | $72.56B 489.82M USD | 16.69 | $89.49 0.6 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$443.21M 484.49M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $443.21M 484.49M USD | 0 | -$0.28 -0.3 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eslead Corporation 8877.T | $4,530 30.58 USD |
+1.12
|
$69.9B 471.81M USD | $34.3K 231.53 USD | $4,470 30.17 USD | $4,560 30.78 USD | $69.9B 471.81M USD | 7.49 | $604.8 4.08 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-1.14
|
$417.62M 456.52M USD | $4 4.37 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Opendoor Technologies Inc. 25M.F | $0.56 0.61 USD |
+9.32
|
$411.06M 449.34M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.56 0.61 USD | $411.06M 449.34M USD | 0 | -$0.46 -0.5 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.02 1.12 USD |
+2.51
|
$385.54M 421.44M USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $385.54M 421.44M USD | 25.55 | $0.04 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
+1.94
|
$60.33B 407.23M USD | $109.2K 737.13 USD | $672 4.54 USD | $684 4.62 USD | $60.33B 407.23M USD | 35.40 | $19.32 0.13 USD | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
+2.07
|
$368.85M 403.2M USD | $450 491.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $368.85M 403.2M USD | 32.83 | $0.12 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,690 24.91 USD |
-1.07
|
$59.39B 400.93M USD | $138.7K 936.26 USD | $3,660 24.71 USD | $3,720 25.11 USD | $59.39B 400.93M USD | 35.84 | $102.95 0.69 USD | |
| Anywhere Real Estate Inc. 04M.F | $3 3.28 USD |
+2.04
|
$360.8M 394.41M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $360.8M 394.41M USD | 0 | -$0.83 -0.9 USD | |
| Arealink Co., Ltd. 8914.T | $2,283 15.41 USD |
+0.66
|
$57.97B 391.29M USD | $62.1K 419.19 USD | $2,183 14.74 USD | $2,289 15.45 USD | $57.97B 391.29M USD | 17.00 | $134.27 0.91 USD | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$387.32M — | $7.34K — | $3.79 — | $3.79 — | $387.32M — | 16.47 | $0.23 — | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.95 1.65 USD |
-1.74
|
$3.9B 380.97M USD | $4.58K 446.58 USD | $16.95 1.65 USD | $17.3 1.69 USD | $3.9B 380.97M USD | 42.37 | $0.4 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $800 5.4 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.00 | $22.8 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$336.62M 367.97M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $336.62M 367.97M USD | 8.25 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3 3.28 USD |
+2.04
|
$333.3M 364.34M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $333.3M 364.34M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.46 3.78 USD |
+0.44
|
$332.32M 363.27M USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $332.32M 363.27M USD | 26.57 | $0.13 0.14 USD | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$351.25M — | $100 — | $0.05999 — | $0.05999 — | $351.25M — | 0 | $0 — | |
| Azoom Co.,Ltd 3496.T | $8,540 57.65 USD |
-0.47
|
$50.49B 340.82M USD | $19.8K 133.66 USD | $8,470 57.17 USD | $8,730 58.93 USD | $50.49B 340.82M USD | 34.92 | $244.53 1.65 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+0.92
|
$311.39M 340.4M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $311.39M 340.4M USD | 0 | $0 0 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
+0.09
|
$48.89B 330.02M USD | $78.7K 531.25 USD | $1,116 7.53 USD | $1,125 7.59 USD | $48.89B 330.02M USD | 11.19 | $100.31 0.68 USD | |
| Transcontinental Realty Investors TCI | $37.51 — |
+3.79
|
$324.06M — | $2.49K — | $37.51 — | $37.51 — | $324.06M — | 41.21 | $0.91 — | |
| Cosmos Initia Co., Ltd. 8844.T | $1,357 9.16 USD |
-0.66
|
$45.99B 310.45M USD | $79.9K 539.35 USD | $1,337 9.03 USD | $1,361 9.19 USD | $45.99B 310.45M USD | 7.04 | $192.61 1.3 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.19 USD |
+2.64
|
$282.17M 308.45M USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $282.17M 308.45M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $34.1 3.27 USD |
-0.15
|
$3.2B 306.72M USD | $58.28K 5.59K USD | $33.95 3.26 USD | $34.45 3.3 USD | $3.2B 306.72M USD | 31.57 | $1.08 0.1 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30 32.79 USD |
-2.6
|
$277.29M 303.11M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $277.29M 303.11M USD | 37.50 | $0.8 0.87 USD | |
| Loadstar Capital K.K. 3482.T | $2,673 18.04 USD |
-0.34
|
$44.24B 298.64M USD | $33.9K 228.83 USD | $2,672 18.04 USD | $2,694 18.19 USD | $44.24B 298.64M USD | 6.54 | $408.2 2.76 USD | |
| Selvaag Bolig ASA S2B.F | $2.9 3.17 USD |
-1.53
|
$273.15M 298.59M USD | $1.15K 1.26K USD | $2.9 3.17 USD | $2.9 3.17 USD | $273.15M 298.59M USD | 32.22 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$271.6M 296.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.6M 296.89M USD | 3.46 | $0.06 0.07 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,126 14.35 USD |
-0.09
|
$43.66B 294.73M USD | $82.5K 556.9 USD | $2,103 14.2 USD | $2,133 14.4 USD | $43.66B 294.73M USD | 8.33 | $255.15 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,817 12.27 USD |
+1.17
|
$43.51B 293.73M USD | $120K 810.03 USD | $1,796 12.12 USD | $1,838 12.41 USD | $43.51B 293.73M USD | 19.87 | $91.42 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $826 5.58 USD |
-0.72
|
$41.54B 280.4M USD | $100.6K 679.08 USD | $819 5.53 USD | $841 5.68 USD | $41.54B 280.4M USD | 16.43 | $50.25 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,580 44.42 USD |
-1.64
|
$41.18B 277.99M USD | $96.5K 651.4 USD | $6,500 43.88 USD | $6,690 45.16 USD | $41.18B 277.99M USD | 8.81 | $746.6 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,213 8.19 USD |
-0.66
|
$39.7B 268.01M USD | $31.9K 215.33 USD | $1,208 8.15 USD | $1,231 8.31 USD | $39.7B 268.01M USD | 6.58 | $184.13 1.24 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$265.11M — | $1.5K — | $1.7 — | $1.7 — | $265.11M — | 14.16 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $73.96 — |
-0.67
|
$258.74M — | $519 — | $73.96 — | $74.8 — | $258.74M — | 16.36 | $4.52 — | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
-0.28
|
$236.01M 257.99M USD | $320 349.8 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
-1.3
|
$228.51M 249.79M USD | $11.89K 12.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $228.51M 249.79M USD | 15.19 | $0.05 0.05 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
0
|
$2.6B 249.49M USD | $1.61K 154.54 USD | $83.5 8.01 USD | $84 8.06 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| The RMR Group Inc. 26R.F | $13.4 14.65 USD |
-1.47
|
$225.11M 246.08M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $225.11M 246.08M USD | 12.76 | $1.05 1.15 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
-1.37
|
$222.93M 243.69M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $222.93M 243.69M USD | 16.36 | $0.44 0.48 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.73
|
$220.62M 241.17M USD | $15 16.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $220.62M 241.17M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
+0.26
|
$219.08M 239.49M USD | $584 638.39 USD | $19.15 20.93 USD | $19.2 20.99 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,032 6.97 USD |
-0.1
|
$35.26B 238.01M USD | $45.9K 309.84 USD | $1,028 6.94 USD | $1,039 7.01 USD | $35.26B 238.01M USD | 11.18 | $92.25 0.62 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+0.65
|
$216.95M 237.16M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $216.95M 237.16M USD | 0 | -$0.01 -0.01 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
-0.19
|
$1.85B 236.6M USD | $20K 2.56K USD | $5.14 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.25 1.37 USD |
-1.26
|
$214.88M 234.89M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $214.88M 234.89M USD | 4.80 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||