결과 페이지 6 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedish Logistic Property AB H45.F | $3.29 3.59 USD |
+0.31
|
$861.81M 942.07M USD | $620 677.74 USD | $3.29 3.59 USD | $3.29 3.59 USD | $861.81M 942.07M USD | 14.93 | $0.22 0.24 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,160 1268.04 USD |
-3.33
|
$851.78M 931.11M USD | $110 120.24 USD | $1,160 1268.04 USD | $1,160 1268.04 USD | $851.78M 931.11M USD | 24.62 | $47.1 51.49 USD | |
| The Real Brokerage Inc. 87M.F | $3.94 4.31 USD |
+7.65
|
$835.9M 913.75M USD | $1.18K 1.28K USD | $3.9 4.26 USD | $3.94 4.31 USD | $835.9M 913.75M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.95 6.5 USD |
+1.71
|
$822.32M 898.91M USD | $280 306.08 USD | $5.85 6.39 USD | $6.05 6.61 USD | $822.32M 898.91M USD | 0 | -$0.49 -0.5 USD | |
| Plazza AG PLAN.SW | $354 402.78 USD |
+0.28
|
$732.78M 833.75M USD | $5.32K 6.05K USD | $353 401.64 USD | $356 405.05 USD | $732.78M 833.75M USD | 14.44 | $24.5 27.88 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+1.31
|
$752.69M 822.79M USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $752.69M 822.79M USD | 18.55 | $0.05 0.05 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-1.7
|
$745.96M 815.44M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $600 58.57 USD | $72 7.03 USD | $72.5 7.08 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
0
|
$682.75M 746.34M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
0
|
$12.56B 743.65M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $12.56B 743.65M USD | 1000.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
0
|
$12.56B 743.65M USD | $0 0 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.56B 743.65M USD | 975.00 | $0.02 0.001 USD | |
| PATRIZIA SE 0FJC.IL | $7.27 7.95 USD |
+0.14
|
$650.89M 711.51M USD | $8.34K 9.12K USD | $7.24 7.91 USD | $7.24 7.91 USD | $650.89M 711.51M USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+0.68
|
$645.84M 705.99M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.84M 705.99M USD | 11.07 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.F | $7.27 7.95 USD |
+2.39
|
$632.92M 691.87M USD | $1.12K 1.22K USD | $7.2 7.87 USD | $7.27 7.95 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| PATRIZIA SE P1Z.VI | $7.26 7.94 USD |
0
|
$632.92M 691.87M USD | $0 0 USD | $7.17 7.84 USD | $7.35 8.03 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $18,190 13.73 USD |
+1.96
|
$910.06B 686.95M USD | $158.75K 119.83 USD | $17,600 13.29 USD | $18,310 13.82 USD | $910.06B 686.95M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4199 0.46 USD |
-6.83
|
$616.61M 674.04M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.61M 674.04M USD | 0 | -$0.12 -0.1 USD | |
| Warteck Invest AG WARN.SW | $1,905 2167.48 USD |
-1.04
|
$589.36M 670.56M USD | $22 25.03 USD | $1,905 2167.48 USD | $1,920 2184.55 USD | $589.36M 670.56M USD | 36.36 | $52.39 59.61 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.16 0.5 USD |
0
|
$6.86B 669.46M USD | $1.33K 129.34 USD | $5.16 0.5 USD | $5.16 0.5 USD | $6.86B 669.46M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $201 19.62 USD |
-0.25
|
$6.86B 669.46M USD | $6.11K 596.61 USD | $199.4 19.46 USD | $203 19.82 USD | $6.86B 669.46M USD | 0 | -$1.33 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8 0.88 USD |
+1.8
|
$605.65M 662.05M USD | $3K 3.28K USD | $0.8 0.88 USD | $0.81 0.88 USD | $605.65M 662.05M USD | 0 | -$0.49 -0.5 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$653.7M — | $110 — | $0.2899 — | $0.2899 — | $653.7M — | 0 | -$0.02 — | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
-0.55
|
$10.06T 643.1M USD | $19.8K 1.27 USD | $875 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 30.03 | $29.97 0.001 USD | |
| Logistea AB (publ) 1OL1.F | $1.18 1.28 USD |
+2.17
|
$586.35M 640.96M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.2 1.31 USD | $586.35M 640.96M USD | 13.05 | $0.09 0.1 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,944 13.12 USD |
+2.21
|
$94.45B 637.53M USD | $54.4K 367.22 USD | $1,909 12.89 USD | $1,944 13.12 USD | $94.45B 637.53M USD | 11.24 | $172.82 1.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.45 1.31 USD |
0
|
$6.52B 636.61M USD | $1.42K 138.12 USD | $13.45 1.31 USD | $13.45 1.31 USD | $6.52B 636.61M USD | 14.01 | $0.96 0.09 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+3.07
|
$573.65M 627.08M USD | $446 487.54 USD | $0.17 0.18 USD | $0.17 0.18 USD | $573.65M 627.08M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-0.31
|
$565.44M 618.11M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $565.44M 618.11M USD | 0 | -$0.41 -0.4 USD | |
| SF Urban Properties AG SFPN.SW | $92.2 104.9 USD |
+0.22
|
$538.58M 612.79M USD | $164 186.6 USD | $92 104.68 USD | $92.2 104.9 USD | $538.58M 612.79M USD | 19.36 | $4.76 5.42 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.88 0.99 USD |
0
|
$2.23B 566.33M USD | $2.14K 542.66 USD | $3.82 0.97 USD | $3.88 0.99 USD | $2.23B 566.33M USD | 9.02 | $0.43 0.11 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $310 8.72 USD |
-8.55
|
$19.11B 537.63M USD | $300 8.44 USD | $290 8.16 USD | $310 8.72 USD | $19.11B 537.63M USD | 20.72 | $14.96 0.42 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$490.79M 536.5M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $490.79M 536.5M USD | 10.46 | $0.03 0.03 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.99 1.89 USD |
0
|
$8.9B 526.74M USD | $0 0 USD | $31.99 1.89 USD | $31.99 1.89 USD | $8.9B 526.74M USD | 17.77 | $1.8 0.11 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $84 21.35 USD |
-1.18
|
$2.02B 512.31M USD | $381 96.84 USD | $80.8 20.54 USD | $84 21.35 USD | $2.02B 512.31M USD | 10.79 | $7.78 1.98 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,850 32.74 USD |
+2
|
$75.09B 506.85M USD | $79.1K 533.95 USD | $4,725 31.9 USD | $4,875 32.91 USD | $75.09B 506.85M USD | 9.53 | $508.77 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,525 10.29 USD |
+2.9
|
$74.07B 499.99M USD | $120.5K 813.41 USD | $1,493 10.08 USD | $1,538 10.38 USD | $74.07B 499.99M USD | 17.03 | $89.52 0.6 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| TKP Corporation 3479.T | $1,717 11.59 USD |
+4.06
|
$68.87B 464.9M USD | $394.2K 2.66K USD | $1,623 10.96 USD | $1,725 11.64 USD | $68.87B 464.9M USD | 17.39 | $98.73 0.67 USD | |
| Fiducial Real Estate SA ORIA.PA | $174 190.21 USD |
-0.57
|
$420.04M 459.16M USD | $1 1.09 USD | $174 190.21 USD | $174 190.21 USD | $420.04M 459.16M USD | 14.00 | $12.42 13.58 USD | |
| Eslead Corporation 8877.T | $4,265 28.79 USD |
+3.77
|
$65.81B 444.21M USD | $31.1K 209.93 USD | $4,160 28.08 USD | $4,270 28.82 USD | $65.81B 444.21M USD | 6.53 | $652.97 4.41 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
+2.19
|
$406.14M 443.97M USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $406.14M 443.97M USD | 0 | -$0.27 -0.2 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.89 0.98 USD |
+1.94
|
$357.65M 390.96M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $357.65M 390.96M USD | 0 | -$0.04 -0.04 USD | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.79M — | $25K — | $3.4 — | $3.4 — | $383.79M — | 16.30 | $0.23 — | |
| TOC Co., Ltd. 8841.T | $636 4.29 USD |
+1.92
|
$56.09B 378.65M USD | $63.8K 430.67 USD | $627 4.23 USD | $636 4.29 USD | $56.09B 378.65M USD | 129.79 | $4.9 0.03 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
+1.11
|
$340.28M 371.98M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $340.28M 371.98M USD | 121.33 | $0.03 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,475 30.21 USD |
+0.22
|
$54.24B 366.11M USD | $2.8K 18.9 USD | $4,455 30.07 USD | $4,500 30.38 USD | $54.24B 366.11M USD | 188.65 | $23.72 0.16 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$333.86M 364.95M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.86M 364.95M USD | 8.18 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-0.43
|
$333.39M 364.44M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $333.39M 364.44M USD | 26.96 | $0.13 0.14 USD | |
| SRE Holdings Corporation 2980.T | $3,340 22.55 USD |
+1.21
|
$53.76B 362.9M USD | $227K 1.53K USD | $3,300 22.28 USD | $3,410 23.02 USD | $53.76B 362.9M USD | 32.36 | $103.21 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,063 13.93 USD |
+2.84
|
$52.38B 353.59M USD | $47.2K 318.61 USD | $2,027 13.68 USD | $2,070 13.97 USD | $52.38B 353.59M USD | 16.36 | $126.05 0.85 USD | |
| Dinkelacker AG DWB.SG | $1,110 1213.38 USD |
-0.89
|
$323.16M 353.26M USD | $0 0 USD | $1,100 1202.45 USD | $1,110 1213.38 USD | $323.16M 353.26M USD | 33.66 | $32.97 36.04 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $38.3K 258.54 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
+5.88
|
$305.66M 334.12M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $305.66M 334.12M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$331.72M — | $100 — | $0.05999 — | $0.05999 — | $331.72M — | 0 | $0 — | |
| Dear Life Co.,Ltd. 3245.T | $1,105 7.46 USD |
+3.46
|
$48.11B 324.73M USD | $131.5K 887.66 USD | $1,073 7.24 USD | $1,108 7.48 USD | $48.11B 324.73M USD | 15.24 | $72.49 0.49 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.5 2.73 USD |
-3.1
|
$291.37M 318.51M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $291.37M 318.51M USD | 0 | -$1.01 -1.1 USD | |
| Foxtons FXTGY | $2.1 — |
0
|
$316.26M — | $9.2K — | $2.1 — | $2.1 — | $316.26M — | 17.50 | $0.12 — | |
| Azoom Co.,Ltd 3496.T | $7,920 53.46 USD |
+2.72
|
$46.8B 315.88M USD | $25.6K 172.81 USD | $7,700 51.98 USD | $7,920 53.46 USD | $46.8B 315.88M USD | 36.76 | $215.42 1.45 USD | |
| Selvaag Bolig ASA S2B.F | $3.02 3.3 USD |
+1.17
|
$283.17M 309.54M USD | $500 546.57 USD | $2.96 3.23 USD | $3.02 3.3 USD | $283.17M 309.54M USD | 18.87 | $0.16 0.17 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,908 12.88 USD |
+1.98
|
$45.69B 308.44M USD | $44.6K 301.06 USD | $1,866 12.6 USD | $1,928 13.01 USD | $45.69B 308.44M USD | 19.12 | $99.79 0.67 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.52 2.75 USD |
-2.33
|
$279.97M 306.04M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.97M 306.04M USD | 0 | -$0.82 -0.8 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,260 49.01 USD |
+2.83
|
$44.71B 301.82M USD | $63.6K 429.32 USD | $7,010 47.32 USD | $7,270 49.07 USD | $44.71B 301.82M USD | 9.71 | $747.05 5.04 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$275.81M 301.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.81M 301.5M USD | 3.46 | $0.06 0.07 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.F | $7.98 8.72 USD |
-0.99
|
$263.78M 288.34M USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $263.78M 288.34M USD | 7.32 | $1.09 1.19 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
+1.18
|
$263.19M 287.7M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $263.19M 287.7M USD | 51.50 | $0.02 0.02 USD | |
| Loadstar Capital K.K. 3482.T | $2,529 17.07 USD |
+4.5
|
$41.88B 282.7M USD | $114.2K 770.88 USD | $2,422 16.35 USD | $2,529 17.07 USD | $41.88B 282.7M USD | 6.19 | $408.18 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,230 8.3 USD |
+5.94
|
$41.69B 281.39M USD | $195.2K 1.32K USD | $1,159 7.82 USD | $1,231 8.31 USD | $41.69B 281.39M USD | 6.38 | $192.62 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,023 13.66 USD |
+0.95
|
$41.55B 280.48M USD | $43K 290.26 USD | $2,010 13.57 USD | $2,035 13.74 USD | $41.55B 280.48M USD | 6.04 | $334.81 2.26 USD | |
| New England Realty Associates Limited Partnership NEN | $79.33 — |
+3.35
|
$277.67M — | $306 — | $79.33 — | $79.33 — | $277.67M — | 17.94 | $4.42 — | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS AURA.OL | $86.5 8.3 USD |
-1.14
|
$2.68B 256.92M USD | $65 6.24 USD | $86.5 8.3 USD | $88.5 8.49 USD | $2.68B 256.92M USD | 13.14 | $6.58 0.63 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,155 7.8 USD |
+3.03
|
$37.8B 255.19M USD | $35.5K 239.63 USD | $1,128 7.61 USD | $1,160 7.83 USD | $37.8B 255.19M USD | 6.27 | $184.11 1.24 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
-4.73
|
$229.95M 251.37M USD | $3.8K 4.15K USD | $19 20.77 USD | $19.7 21.53 USD | $229.95M 251.37M USD | 15.32 | $1.25 1.37 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+4.35
|
$226.01M 247.06M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.01M 247.06M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
+1.4
|
$224.48M 245.38M USD | $250 273.28 USD | $7.15 7.82 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 13.18 | $0.55 0.6 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$224.39M 245.29M USD | $201 219.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $224.39M 245.29M USD | 11.18 | $1.18 1.29 USD | |
| Transcontinental Realty Investors TCI | $28.23 — |
+1.44
|
$243.89M — | $1.18K — | $28.23 — | $28.23 — | $243.89M — | 41.51 | $0.68 — | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.93
|
$221.81M 242.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $221.81M 242.47M USD | 9.98 | $0.13 0.14 USD | |
| Varia US Properties AG VARN.SW | $20.6 23.44 USD |
+0.49
|
$208.6M 237.34M USD | $2.15K 2.44K USD | $19.9 22.64 USD | $20.6 23.44 USD | $208.6M 237.34M USD | 0 | -$1.42 -1.6 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.4 25.58 USD |
-0.85
|
$214.02M 233.95M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $214.02M 233.95M USD | 38.99 | $0.6 0.66 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
+0.6
|
$1.82B 232.91M USD | $2K 255.73 USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.46 1.59 USD |
+3.12
|
$211.56M 231.26M USD | $15 16.4 USD | $1.41 1.54 USD | $1.46 1.59 USD | $211.56M 231.26M USD | 0 | -$0.12 -0.1 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+3.94
|
$207.7M 227.04M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $207.7M 227.04M USD | 20.62 | $0.32 0.35 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
-2.86
|
$3.51T 224.52M USD | $77.5K 4.95 USD | $510 0.03 USD | $520 0.03 USD | $3.51T 224.52M USD | 14.57 | $34.99 0.002 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-0.75
|
$204.31M 223.34M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $204.31M 223.34M USD | 13.20 | $0.05 0.05 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $982 6.63 USD |
+3.48
|
$32.81B 221.47M USD | $140.4K 947.74 USD | $949 6.41 USD | $982 6.63 USD | $32.81B 221.47M USD | 10.64 | $92.21 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||