거래소: KSE 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (1)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.02 2.18 USD |
+1.43
|
$98.21B 12.56B USD | $3.14M 401.89K USD | $16.56 2.12 USD | $17.16 2.19 USD | $98.21B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $35.45 4.53 USD |
+1.43
|
$80.91B 10.35B USD | $5.39M 689.74K USD | $34.3 4.39 USD | $35.65 4.56 USD | $80.91B 10.35B USD | 20.85 | $1.7 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
+1.56
|
$59.15B 7.56B USD | $4.84M 619.07K USD | $18.7 2.39 USD | $19.5 2.49 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.16
|
$52.22B 6.68B USD | $6.86M 877.3K USD | $12.26 1.57 USD | $12.34 1.58 USD | $52.22B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.75 0.86 USD |
-1.32
|
$32.29B 4.13B USD | $7.75M 990.54K USD | $6.7 0.86 USD | $6.81 0.87 USD | $32.29B 4.13B USD | 14.67 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+1.29
|
$23.54B 3.01B USD | $34.2M 4.37M USD | $6.76 0.86 USD | $7.17 0.92 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.68
|
$17.93B 2.29B USD | $7.9M 1.01M USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.2 4.12 USD |
0
|
$17.82B 2.28B USD | $1.45M 184.78K USD | $31.55 4.03 USD | $32.55 4.16 USD | $17.82B 2.28B USD | 11.21 | $2.87 0.37 USD | |
| SUNEVISION 1686.HK | $6.94 0.89 USD |
-1.56
|
$16.36B 2.09B USD | $9.75M 1.25M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.36B 2.09B USD | 28.91 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
-1.39
|
$15.47B 1.98B USD | $942.71K 120.54K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.14
|
$13.52B 1.73B USD | $3.21M 410.44K USD | $4.18 0.53 USD | $4.34 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
-0.16
|
$13.06B 1.67B USD | $2.03M 259.17K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.93B 1.65B USD | $15.42M 1.97M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.93B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
0
|
$8.11B 1.04B USD | $21.2M 2.71M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-1.58
|
$6.88B 880.02M USD | $291K 37.21K USD | $24.7 3.16 USD | $25.35 3.24 USD | $6.88B 880.02M USD | 11.74 | $2.12 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.15 1.17 USD |
+2.23
|
$6.32B 808.38M USD | $151K 19.31K USD | $8.96 1.15 USD | $9.15 1.17 USD | $6.32B 808.38M USD | 8.47 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.14 0.53 USD |
+1.72
|
$5.94B 759.84M USD | $3.79M 484.68K USD | $4 0.51 USD | $4.19 0.54 USD | $5.94B 759.84M USD | 11.49 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.95 0.38 USD |
-0.67
|
$5.8B 741.9M USD | $9.56M 1.22M USD | $2.89 0.37 USD | $2.96 0.38 USD | $5.8B 741.9M USD | 6.86 | $0.43 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-1.16
|
$5.2B 664.45M USD | $13.3M 1.7M USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.03 0.39 USD |
0
|
$4.56B 583.08M USD | $2.45M 313.42K USD | $2.94 0.38 USD | $3.04 0.39 USD | $4.56B 583.08M USD | 12.11 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.65 0.34 USD |
-0.38
|
$3.76B 481.15M USD | $4.83M 617.93K USD | $2.59 0.33 USD | $2.7 0.35 USD | $3.76B 481.15M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.57
|
$3.53B 451.96M USD | $814K 104.08K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
-2.03
|
$3.34B 426.56M USD | $6.1M 779.96K USD | $1.88 0.24 USD | $1.96 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| SOHO CHINA 0410.HK | $0.5999 0.08 USD |
-1.64
|
$3.12B 398.89M USD | $1.07M 136.94K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $3.12B 398.89M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $12.66 1.62 USD |
+2.1
|
$3.01B 384.78M USD | $660K 84.39K USD | $12.28 1.57 USD | $12.66 1.62 USD | $3.01B 384.78M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.05 0.13 USD |
+1.94
|
$2.82B 360.99M USD | $5.27M 673.84K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $2.82B 360.99M USD | 0 | -$0.08 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.76 0.99 USD |
+0.52
|
$2.2B 281.1M USD | $758.5K 96.98K USD | $7.7 0.98 USD | $7.76 0.99 USD | $2.2B 281.1M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
0
|
$2.12B 271.68M USD | $2.17M 277.72K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $2.12B 271.68M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
-1.19
|
$2.05B 261.94M USD | $671K 85.8K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-2.16
|
$1.66B 212.21M USD | $135K 17.26K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 5.03 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
-3.23
|
$1.64B 210.08M USD | $90K 11.51K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| CEOVU 0798.HK | $0.22 0.03 USD |
-5.68
|
$1.59B 203.25M USD | $1.45M 185.14K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.59B 203.25M USD | 3.60 | $0.06 0.007 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
-2.51
|
$1.58B 201.95M USD | $52K 6.65K USD | $1.94 0.25 USD | $1.96 0.25 USD | $1.58B 201.95M USD | 6.46 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
+0.89
|
$1.45B 185.78M USD | $231.5K 29.6K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 185.78M USD | 6.27 | $0.36 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $670K 85.67K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.44B 183.73M USD | 6.22 | $0.18 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
0
|
$1.33B 169.93M USD | $159K 20.33K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-2.73
|
$1.18B 150.94M USD | $460K 58.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.18B 150.94M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-3.54
|
$1.16B 148.79M USD | $229.36K 29.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.16B 148.79M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.15 0.27 USD |
+0.94
|
$803.03M 102.68M USD | $127K 16.24K USD | $2.12 0.27 USD | $2.16 0.28 USD | $803.03M 102.68M USD | 6.51 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.06 0.14 USD |
+1.92
|
$759.91M 97.16M USD | $1.95M 249.33K USD | $1.02 0.13 USD | $1.07 0.14 USD | $759.91M 97.16M USD | 8.15 | $0.13 0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
-1.54
|
$648.28M 82.89M USD | $1.81M 231.62K USD | $0.32 0.04 USD | $0.34 0.04 USD | $648.28M 82.89M USD | 32.00 | $0.01 0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.54 0.07 USD |
0
|
$639.36M 81.75M USD | $3.5K 447.52 USD | $0.52 0.07 USD | $0.54 0.07 USD | $639.36M 81.75M USD | 18.00 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $104K 13.3K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.54 0.2 USD |
-0.65
|
$599.87M 76.7M USD | $48K 6.14K USD | $1.54 0.2 USD | $1.56 0.2 USD | $599.87M 76.7M USD | 0 | -$0.13 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+2
|
$493.42M 63.09M USD | $1.05M 134K USD | $0.25 0.03 USD | $0.27 0.03 USD | $493.42M 63.09M USD | 2.31 | $0.11 0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+4.51
|
$476.56M 60.93M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $476.56M 60.93M USD | 0 | -$0.06 -0.007 USD | |
| HK CHINESE LTD 0655.HK | $0.2399 0.03 USD |
-2.46
|
$475.59M 60.81M USD | $182K 23.27K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $475.59M 60.81M USD | 0 | -$0.6 -0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-6.86
|
$466.6M 59.66M USD | $1.54M 197.16K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
0
|
$417.4M 53.37M USD | $4.14M 528.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $417.4M 53.37M USD | 0 | -$0.01 -0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
-3.45
|
$406.7M 52M USD | $744K 95.13K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.51
|
$399.5M 51.08M USD | $433.02K 55.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.11 -0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$395.52M 50.57M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $395.52M 50.57M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-3.12
|
$379.4M 48.51M USD | $140K 17.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $27K 3.45K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1799 0.02 USD |
0
|
$357.76M 45.74M USD | $141K 18.03K USD | $0.17 0.02 USD | $0.2 0.03 USD | $357.76M 45.74M USD | 0 | -$0.62 -0.07 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
-4.92
|
$354.39M 45.31M USD | $765K 97.81K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $354.39M 45.31M USD | 0 | -$0.03 -0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.23 0.16 USD |
+1.65
|
$351.39M 44.93M USD | $10K 1.28K USD | $1.25 0.16 USD | $1.25 0.16 USD | $351.39M 44.93M USD | 3.07 | $0.4 0.05 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+4.29
|
$315.79M 40.38M USD | $1.51M 192.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $315.79M 40.38M USD | 17.00 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.4199 0.05 USD |
-2.35
|
$312.3M 39.93M USD | $104K 13.3K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $312.3M 39.93M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $320K 40.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 3.10 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
-1
|
$243.94M 31.19M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $243.94M 31.19M USD | 4.95 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.32 0.04 USD |
-4.48
|
$195.75M 25.03M USD | $45K 5.75K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $195.75M 25.03M USD | 0 | -$0.14 -0.01 USD | |
| ASIASEC PPT 0271.HK | $0.1499 0.02 USD |
0
|
$183.62M 23.48M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $183.62M 23.48M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
-4.94
|
$177.47M 22.69M USD | $1.31M 168.01K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $177.47M 22.69M USD | 0 | -$0.5 -0.06 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$163.37M 20.89M USD | $96K 12.27K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $163.37M 20.89M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.4 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
-0.69
|
$149.4M 19.1M USD | $158K 20.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $149.4M 19.1M USD | 0 | -$0.11 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-13.1
|
$146M 18.67M USD | $1.3M 165.71K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$133.88M 17.12M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.88M 17.12M USD | 0 | -$0.07 -0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.07 0.0084 USD |
0
|
$119.15M 15.23M USD | $50K 6.39K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $119.15M 15.23M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.02 USD |
+1.72
|
$117.83M 15.07M USD | $760.44K 97.23K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $117.83M 15.07M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$104.49M 13.36M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.11 0.01 USD | $104.49M 13.36M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.08999 0.01 USD |
-19.05
|
$99.18M 12.68M USD | $975K 124.67K USD | $0.08 0.01 USD | $0.1 0.01 USD | $99.18M 12.68M USD | 0 | -$0.19 -0.02 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0090 USD |
0
|
$80.16M 10.25M USD | $16K 2.05K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $80.16M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-2.1
|
$79.37M 10.15M USD | $160.8K 20.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.37M 10.15M USD | 0 | -$0.32 -0.04 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.93M 9.07M USD | 0 | -$0.05 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05 0.0060 USD |
-6
|
$70.17M 8.97M USD | $921K 117.76K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $70.17M 8.97M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
-1.56
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $16,020 12.09 USD |
+0.19
|
$801.5B 605M USD | $113.16K 85.42 USD | $15,750 11.89 USD | $16,140 12.18 USD | $801.5B 605M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.1 0.65 USD |
0
|
$1.84B 234.76M USD | $8K 1.02K USD | $5.02 0.64 USD | $5.37 0.69 USD | $1.84B 234.76M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $59.5 7.61 USD |
-0.83
|
$1.49B 190.2M USD | $1K 127.86 USD | $59.5 7.61 USD | $59.5 7.61 USD | $1.49B 190.2M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.68 0.34 USD |
0
|
$1.12B 143.33M USD | $28K 3.58K USD | $2.77 0.35 USD | $2.77 0.35 USD | $1.12B 143.33M USD | 4.06 | $0.66 0.08 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-3.85
|
$949.46M 121.4M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| PIONEER GLOBAL 0224.HK | $0.75 0.1 USD |
0
|
$865.53M 110.67M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $865.53M 110.67M USD | 0 | -$0.14 -0.01 USD | |
| NANYANG HOLD 0212.HK | $24.25 3.1 USD |
0
|
$823.72M 105.32M USD | $5K 639.31 USD | $24.2 3.09 USD | $24.2 3.09 USD | $823.72M 105.32M USD | 0 | -$4.32 -0.5 USD | |
| SAFETY GODOWN 0237.HK | $1.94 0.25 USD |
0
|
$785.7M 100.46M USD | $12K 1.53K USD | $1.9 0.24 USD | $1.95 0.25 USD | $785.7M 100.46M USD | 0 | -$0.17 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
0
|
$785.48M 100.43M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
| MULTIFIELD INTL 0898.HK | $0.93 0.12 USD |
-4.12
|
$777.55M 99.42M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $777.55M 99.42M USD | 4.04 | $0.23 0.03 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
0
|
$744.8M 95.23M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.35 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$729.79M 93.31M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $729.79M 93.31M USD | 16.25 | $0.08 0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.51 0.19 USD |
-4.43
|
$567.76M 72.6M USD | $4.5K 575.38 USD | $1.39 0.18 USD | $1.58 0.2 USD | $567.76M 72.6M USD | 4.57 | $0.33 0.04 USD | |
| POKFULAM 0225.HK | $5.05 0.65 USD |
-0.2
|
$556.4M 71.14M USD | $16K 2.05K USD | $5.05 0.65 USD | $5.05 0.65 USD | $556.4M 71.14M USD | 0 | -$5.42 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}