거래소: KSE 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (1)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.94 2.29 USD |
-1.1
|
$103.29B 13.21B USD | $6.25M 799.76K USD | $17.86 2.28 USD | $18.22 2.33 USD | $103.29B 13.21B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.15 4.88 USD |
+1.46
|
$87.08B 11.13B USD | $2.43M 310.27K USD | $37.5 4.79 USD | $38.3 4.9 USD | $87.08B 11.13B USD | 22.05 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.88 2.54 USD |
-0.85
|
$60.88B 7.78B USD | $2.16M 275.8K USD | $19.86 2.54 USD | $20.15 2.58 USD | $60.88B 7.78B USD | 68.55 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
-0.16
|
$54.37B 6.95B USD | $10.26M 1.31M USD | $12.78 1.63 USD | $12.82 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
0
|
$29.66B 3.79B USD | $16.4M 2.1M USD | $6.08 0.78 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.26 0.8 USD |
+0.16
|
$20.91B 2.67B USD | $9.3M 1.19M USD | $6.18 0.79 USD | $6.33 0.81 USD | $20.91B 2.67B USD | 10.61 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.19 0.66 USD |
0
|
$17.04B 2.18B USD | $7.61M 972.39K USD | $5.13 0.66 USD | $5.23 0.67 USD | $17.04B 2.18B USD | 10.38 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.07 0.9 USD |
+3.82
|
$16.67B 2.13B USD | $8.53M 1.09M USD | $6.7 0.86 USD | $7.15 0.91 USD | $16.67B 2.13B USD | 29.45 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29.95 3.83 USD |
-1.16
|
$16.57B 2.12B USD | $2.46M 314.06K USD | $29.85 3.82 USD | $30.55 3.91 USD | $16.57B 2.12B USD | 10.25 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
0
|
$15.47B 1.98B USD | $850.92K 108.8K USD | $11.2 1.43 USD | $11.4 1.46 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $13.22 1.69 USD |
+1.54
|
$13.58B 1.74B USD | $2.19M 279.45K USD | $13.02 1.66 USD | $13.3 1.7 USD | $13.58B 1.74B USD | 440.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-1.2
|
$13.11B 1.68B USD | $2.71M 346.76K USD | $4.09 0.52 USD | $4.15 0.53 USD | $13.11B 1.68B USD | 17.91 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+3.65
|
$12.8B 1.64B USD | $23.06M 2.95M USD | $1.41 0.18 USD | $1.49 0.19 USD | $12.8B 1.64B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $12.32M 1.57M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.1 3.21 USD |
-1.18
|
$7.02B 897.69M USD | $51K 6.52K USD | $24.95 3.19 USD | $25.85 3.31 USD | $7.02B 897.69M USD | 11.78 | $2.13 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.95 1.27 USD |
+0.91
|
$6.88B 879.06M USD | $88K 11.25K USD | $9.84 1.26 USD | $9.95 1.27 USD | $6.88B 879.06M USD | 9.21 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.88 0.5 USD |
+1.57
|
$5.57B 712.12M USD | $733.8K 93.83K USD | $3.8 0.49 USD | $3.97 0.51 USD | $5.57B 712.12M USD | 10.77 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
+1.09
|
$5.45B 696.64M USD | $4.8M 613.87K USD | $2.74 0.35 USD | $2.79 0.36 USD | $5.45B 696.64M USD | 6.29 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+1.82
|
$5.14B 656.64M USD | $5.14M 657.28K USD | $1.64 0.21 USD | $1.69 0.22 USD | $5.14B 656.64M USD | 0 | -$0.17 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
-0.7
|
$4.27B 545.5M USD | $379.81K 48.56K USD | $2.83 0.36 USD | $2.87 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.72 0.86 USD |
-1.03
|
$3.99B 509.95M USD | $316.2K 40.43K USD | $6.7 0.86 USD | $6.8 0.87 USD | $3.99B 509.95M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+0.36
|
$3.96B 506.12M USD | $4.07M 519.95K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.96B 506.12M USD | 0 | -$2.51 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
+0.4
|
$3.52B 450.16M USD | $3.92M 501.73K USD | $2.43 0.31 USD | $2.52 0.32 USD | $3.52B 450.16M USD | 10.00 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
0
|
$3.28B 419.93M USD | $1.52M 194.86K USD | $1.89 0.24 USD | $1.94 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
-0.89
|
$3.19B 407.88M USD | $824K 105.36K USD | $12.98 1.66 USD | $13.48 1.72 USD | $3.19B 407.88M USD | 0 | -$0.22 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
-5.36
|
$2.85B 364.43M USD | $12.42M 1.59M USD | $1.05 0.13 USD | $1.13 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $918.5K 117.44K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.7M 217.37K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+2.63
|
$1.93B 246.16M USD | $347K 44.37K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-0.73
|
$1.66B 212.21M USD | $174K 22.25K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.83 0.75 USD |
-0.34
|
$1.65B 211.19M USD | $175.5K 22.44K USD | $5.8 0.74 USD | $5.88 0.75 USD | $1.65B 211.19M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.19 0.15 USD |
0
|
$1.63B 208.33M USD | $40K 5.11K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.63B 208.33M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
+0.8
|
$1.62B 206.7M USD | $1.06M 136.05K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.62B 206.7M USD | 6.63 | $0.19 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $159.53K 20.4K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.06 | $0.31 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+4.23
|
$1.45B 185.37M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
0
|
$1.41B 180.85M USD | $95.5K 12.21K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $726K 92.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+0.78
|
$1.32B 168.63M USD | $244K 31.2K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.1M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 137.1M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.18 0.15 USD |
-1.67
|
$845.94M 108.16M USD | $1.12M 142.95K USD | $1.17 0.15 USD | $1.22 0.16 USD | $845.94M 108.16M USD | 2.62 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.2 0.28 USD |
0
|
$821.7M 105.06M USD | $139K 17.77K USD | $2.19 0.28 USD | $2.23 0.29 USD | $821.7M 105.06M USD | 6.47 | $0.34 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$597.63M 76.41M USD | $1.08M 137.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$586.08M 74.94M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
+1.41
|
$560.92M 71.72M USD | $77K 9.85K USD | $1.44 0.18 USD | $1.44 0.18 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
+2.19
|
$515.12M 65.86M USD | $3.5K 447.52 USD | $1.37 0.18 USD | $1.4 0.18 USD | $515.12M 65.86M USD | 4.24 | $0.33 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
+0.4
|
$499.57M 63.88M USD | $1.34M 171.41K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.96
|
$483.75M 61.85M USD | $1.09M 139.88K USD | $0.25 0.03 USD | $0.28 0.04 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
0
|
$481.34M 61.55M USD | $311.31K 39.8K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $481.34M 61.55M USD | 49.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+9.26
|
$469.08M 59.98M USD | $1.29M 164.3K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $469.08M 59.98M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
+0.63
|
$462M 59.07M USD | $20K 2.56K USD | $3.16 0.4 USD | $3.17 0.41 USD | $462M 59.07M USD | 5.37 | $0.59 0.08 USD | |
| MAN SANG INT'L 0938.HK | $0.7099 0.09 USD |
+5.97
|
$459.51M 58.75M USD | $12K 1.53K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $459.51M 58.75M USD | 0 | -$0.88 -0.1 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+0.93
|
$414.72M 53.03M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $414.72M 53.03M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.51
|
$401.53M 51.34M USD | $120.74K 15.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$394.27M 50.41M USD | $636K 81.32K USD | $0.1 0.01 USD | $0.13 0.02 USD | $394.27M 50.41M USD | 0 | -$0.06 -0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
-1.92
|
$391.32M 50.03M USD | $640.15K 81.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $212.5K 27.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$384.91M 49.22M USD | $55K 7.03K USD | $0.51 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.71 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
-0.75
|
$379.96M 48.58M USD | $30K 3.84K USD | $1.32 0.17 USD | $1.32 0.17 USD | $379.96M 48.58M USD | 4.12 | $0.32 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+1.75
|
$368.46M 47.11M USD | $79K 10.1K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.1 0.14 USD |
+4.76
|
$349.76M 44.72M USD | $150K 19.18K USD | $1.05 0.13 USD | $1.11 0.14 USD | $349.76M 44.72M USD | 0 | -$0.42 -0.05 USD | |
| JIAYUAN SER 1153.HK | $0.5 0.06 USD |
+4.17
|
$305.85M 39.11M USD | $3.11M 398.16K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $305.85M 39.11M USD | 50.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+3.03
|
$290.55M 37.15M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $290.55M 37.15M USD | 3.09 | $0.11 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-2.5
|
$290.07M 37.09M USD | $295K 37.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $290.07M 37.09M USD | 15.59 | $0.01 0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-2.2
|
$278.01M 35.55M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $278.01M 35.55M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
+1.52
|
$234.37M 29.97M USD | $147.3K 18.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $234.37M 29.97M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
+0.67
|
$232.71M 29.75M USD | $29.5K 3.77K USD | $1.51 0.19 USD | $1.52 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-2.27
|
$211.9M 27.09M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.5
|
$198.51M 25.38M USD | $77K 9.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $38K 4.86K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$158.86M 20.31M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $158.86M 20.31M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
-13.85
|
$158.74M 20.3M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $158.74M 20.3M USD | 0 | -$0.31 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-1.06
|
$153.57M 19.64M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.8 -0.3 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-0.74
|
$139.03M 17.78M USD | $37K 4.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $139.03M 17.78M USD | 0 | -$0.25 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.19 0.02 USD |
-6.73
|
$132.55M 16.95M USD | $725.38K 92.75K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $132.55M 16.95M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
-8.7
|
$114.83M 14.68M USD | $383.5K 49.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114.83M 14.68M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-4.76
|
$112.5M 14.38M USD | $76K 9.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.5M 14.38M USD | 0 | -$0.16 -0.02 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$99.63M 12.74M USD | $324K 41.43K USD | $0.22 0.03 USD | $0.26 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+2.5
|
$83.18M 10.64M USD | $5.24M 669.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0086 USD |
+4.62
|
$79.34M 10.15M USD | $13K 1.66K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $79.34M 10.15M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$70.12M 8.97M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $21K 2.69K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
0
|
$25.14M 3.21M USD | $244K 31.2K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
0
|
$22.4M 2.86M USD | $96K 12.27K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.21 -0.02 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,450 15.44 USD |
+4.87
|
$1.02T 772.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 772.3M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.15 0.66 USD |
+0.59
|
$1.85B 237.06M USD | $20K 2.56K USD | $5.15 0.66 USD | $5.15 0.66 USD | $1.85B 237.06M USD | 0 | -$1.59 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.65 7.75 USD |
0
|
$1.52B 193.87M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.52B 193.87M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.13 0.4 USD |
+3.64
|
$1.41B 179.8M USD | $64K 8.18K USD | $3.03 0.39 USD | $3.14 0.4 USD | $1.41B 179.8M USD | 4.40 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+2.04
|
$949.46M 121.4M USD | $110K 14.06K USD | $1.96 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.55 0.2 USD |
-0.64
|
$863.08M 110.36M USD | $4K 511.45 USD | $1.55 0.2 USD | $1.56 0.2 USD | $863.08M 110.36M USD | 22.14 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $500 63.93 USD | $25 3.2 USD | $25 3.2 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}