거래소: KSE 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (1)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.96 2.42 USD |
+1.07
|
$109.16B 13.96B USD | $2.18M 279.11K USD | $18.76 2.4 USD | $19.04 2.43 USD | $109.16B 13.96B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.9 4.97 USD |
+1.43
|
$88.79B 11.35B USD | $3.03M 387.17K USD | $38.45 4.92 USD | $39.35 5.03 USD | $88.79B 11.35B USD | 22.48 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.5 2.88 USD |
+1.81
|
$68.32B 8.73B USD | $3.33M 425.94K USD | $22.15 2.83 USD | $22.85 2.92 USD | $68.32B 8.73B USD | 77.58 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.94 0.89 USD |
-0.29
|
$34.81B 4.45B USD | $12.77M 1.63M USD | $6.89 0.88 USD | $7.07 0.9 USD | $34.81B 4.45B USD | 15.08 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.55 0.84 USD |
+2.18
|
$21.86B 2.79B USD | $5.29M 675.97K USD | $6.45 0.82 USD | $6.59 0.84 USD | $21.86B 2.79B USD | 11.10 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.35 4.14 USD |
+0.62
|
$17.9B 2.29B USD | $3.8M 486.36K USD | $31.8 4.07 USD | $32.75 4.19 USD | $17.9B 2.29B USD | 11.04 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
+2.85
|
$17.8B 2.28B USD | $8.85M 1.13M USD | $5.29 0.68 USD | $5.47 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.43 0.95 USD |
+1.92
|
$17.52B 2.24B USD | $5.41M 691.44K USD | $7.39 0.94 USD | $7.6 0.97 USD | $17.52B 2.24B USD | 30.95 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $12.46 1.59 USD |
+1.47
|
$16.97B 2.17B USD | $901K 115.2K USD | $12.3 1.57 USD | $12.46 1.59 USD | $16.97B 2.17B USD | 10.55 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $13.96 1.78 USD |
+0.43
|
$14.34B 1.83B USD | $2.1M 268.02K USD | $13.9 1.78 USD | $14.16 1.81 USD | $14.34B 1.83B USD | 465.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+1.89
|
$13.58B 1.74B USD | $8.8M 1.13M USD | $4.2 0.54 USD | $4.36 0.56 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
+2.94
|
$12.26B 1.57B USD | $1.95M 249.21K USD | $1.37 0.18 USD | $1.41 0.18 USD | $12.26B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8199 0.1 USD |
+2.5
|
$8.86B 1.13B USD | $28.4M 3.63M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $8.86B 1.13B USD | 8.19 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.45 1.21 USD |
+0.75
|
$6.53B 834.89M USD | $293.63K 37.54K USD | $9.26 1.18 USD | $9.45 1.21 USD | $6.53B 834.89M USD | 8.66 | $1.09 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.55 2.88 USD |
-1.31
|
$6.23B 796.96M USD | $632K 80.81K USD | $22.3 2.85 USD | $22.95 2.93 USD | $6.23B 796.96M USD | 10.43 | $2.16 0.28 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.99 0.51 USD |
+1.53
|
$5.73B 732.31M USD | $1.61M 205.71K USD | $3.94 0.5 USD | $4.01 0.51 USD | $5.73B 732.31M USD | 11.08 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.87 0.37 USD |
+1.41
|
$5.65B 721.78M USD | $5.69M 728.12K USD | $2.83 0.36 USD | $2.89 0.37 USD | $5.65B 721.78M USD | 6.52 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
+1.8
|
$5.2B 664.45M USD | $5.19M 664.13K USD | $1.67 0.21 USD | $1.71 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.92 0.37 USD |
+2.82
|
$4.39B 560.86M USD | $936.66K 119.76K USD | $2.85 0.36 USD | $2.91 0.37 USD | $4.39B 560.86M USD | 11.67 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.89 0.88 USD |
+2.53
|
$4.09B 522.85M USD | $679.6K 86.9K USD | $6.76 0.86 USD | $7.03 0.9 USD | $4.09B 522.85M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.88 0.37 USD |
+1.77
|
$4.09B 522.44M USD | $5.71M 729.74K USD | $2.86 0.37 USD | $2.92 0.37 USD | $4.09B 522.44M USD | 0 | -$2.51 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.6 0.33 USD |
0
|
$3.66B 468.17M USD | $1.86M 237.86K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.66B 468.17M USD | 10.40 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.06 0.26 USD |
0
|
$3.56B 455.29M USD | $8.18M 1.05M USD | $2.04 0.26 USD | $2.1 0.27 USD | $3.56B 455.29M USD | 6.86 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
+1.53
|
$3.16B 404.23M USD | $109.1K 13.95K USD | $13.1 1.67 USD | $13.6 1.74 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.16 0.15 USD |
-8.66
|
$3.12B 398.81M USD | $7.19M 918.69K USD | $1.14 0.15 USD | $1.43 0.18 USD | $3.12B 398.81M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
+3.92
|
$2.76B 352.36M USD | $899.5K 115.01K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-1.49
|
$2.12B 271.68M USD | $1.86M 238.08K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
0
|
$1.83B 233.53M USD | $114M 14.58M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $324K 41.43K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
+1.79
|
$1.68B 214.54M USD | $3.5M 447.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.68B 214.54M USD | 22.80 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.85 0.75 USD |
-0.85
|
$1.67B 213.72M USD | $75K 9.59K USD | $5.82 0.74 USD | $5.87 0.75 USD | $1.67B 213.72M USD | 0 | -$8.73 -1.1 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
+4.55
|
$1.57B 201.32M USD | $50K 6.39K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
+0.53
|
$1.55B 197.78M USD | $44K 5.63K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
+3.23
|
$1.44B 184.13M USD | $614K 78.51K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.11 0.14 USD |
+0.91
|
$1.42B 182.09M USD | $609K 77.87K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.42B 182.09M USD | 5.84 | $0.19 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-0.42
|
$1.31B 167.16M USD | $980K 125.31K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.31B 167.16M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $381K 48.72K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.47 0.19 USD |
+8.89
|
$1.05B 134.75M USD | $6.25M 799.65K USD | $1.34 0.17 USD | $1.49 0.19 USD | $1.05B 134.75M USD | 3.26 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.01B 128.54M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.17 0.28 USD |
+0.93
|
$810.5M 103.63M USD | $787K 100.63K USD | $2.16 0.28 USD | $2.23 0.29 USD | $810.5M 103.63M USD | 6.38 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
+1.96
|
$615.68M 78.72M USD | $17K 2.17K USD | $0.52 0.07 USD | $0.52 0.07 USD | $615.68M 78.72M USD | 17.33 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.6 0.2 USD |
+17.65
|
$601.6M 76.92M USD | $84K 10.74K USD | $1.4 0.18 USD | $1.6 0.2 USD | $601.6M 76.92M USD | 4.84 | $0.33 0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$593.76M 75.92M USD | $412K 52.68K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
0
|
$587.5M 75.12M USD | $1.36M 173.32K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.14 0.02 USD |
+11.63
|
$572.43M 73.19M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $572.43M 73.19M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
0
|
$539.54M 68.99M USD | $378K 48.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $539.54M 68.99M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
0
|
$512.77M 65.56M USD | $3.23M 413.38K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
+1.02
|
$486.25M 62.17M USD | $612K 78.25K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $486.25M 62.17M USD | 49.50 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-2.04
|
$457.86M 58.54M USD | $330K 42.19K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.6999 0.09 USD |
0
|
$453.04M 57.93M USD | $34K 4.35K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $453.04M 57.93M USD | 0 | -$0.88 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+1.54
|
$403.88M 51.64M USD | $197.5K 25.25K USD | $0.32 0.04 USD | $0.33 0.04 USD | $403.88M 51.64M USD | 0 | -$0.02 -0.002 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$399.5M 51.08M USD | $33.48K 4.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.11 -0.01 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
+6.12
|
$391.32M 50.03M USD | $3.67M 469.77K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$387.84M 49.59M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
0
|
$384.91M 49.22M USD | $1.42M 181.82K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.3 0.17 USD |
-2.99
|
$371.39M 47.49M USD | $6K 767.18 USD | $1.3 0.17 USD | $1.33 0.17 USD | $371.39M 47.49M USD | 4.06 | $0.32 0.04 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-8.04
|
$353.13M 45.15M USD | $3.29M 420.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $353.13M 45.15M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0070 USD |
0
|
$349.4M 44.67M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $349.4M 44.67M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+4.72
|
$339.12M 43.36M USD | $555K 70.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $339.12M 43.36M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.85
|
$306.8M 39.23M USD | $1.22M 156.5K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $306.8M 39.23M USD | 16.50 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
0
|
$294.82M 37.7M USD | $398K 50.89K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $294.82M 37.7M USD | 3.13 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4699 0.06 USD |
-1.06
|
$284.44M 36.37M USD | $198K 25.32K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $284.44M 36.37M USD | 46.50 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+0.73
|
$241.37M 30.86M USD | $81.3K 10.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $241.37M 30.86M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.49 0.19 USD |
-1.32
|
$229.62M 29.36M USD | $6.25K 799.14 USD | $1.47 0.19 USD | $1.51 0.19 USD | $229.62M 29.36M USD | 14.90 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-4.71
|
$199.58M 25.52M USD | $726K 92.83K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $199.58M 25.52M USD | 2.70 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
0
|
$172.86M 22.1M USD | $190K 24.29K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
-1.27
|
$156M 19.95M USD | $54K 6.9K USD | $0.38 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+2.44
|
$151.64M 19.39M USD | $195.3K 24.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.26 0.03 USD |
+2
|
$144.56M 18.48M USD | $448K 57.28K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $144.56M 18.48M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
0
|
$137.23M 17.55M USD | $138K 17.65K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-1.11
|
$113.43M 14.5M USD | $512K 65.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $113.43M 14.5M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-13.33
|
$103.85M 13.28M USD | $184K 23.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $103.85M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.2099 0.03 USD |
-0.93
|
$86.27M 11.03M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $86.27M 11.03M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+9.09
|
$85.21M 10.9M USD | $10.78M 1.38M USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $85.21M 10.9M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
0
|
$75.84M 9.7M USD | $37.17K 4.75K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $108K 13.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0072 USD |
-6.56
|
$64.35M 8.23M USD | $16K 2.05K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $64.35M 8.23M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $54K 6.9K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0040 USD |
-3.03
|
$34.97M 4.47M USD | $204K 26.08K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $34.97M 4.47M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0086 USD |
+1.49
|
$27.2M 3.48M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $27.2M 3.48M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05 0.0066 USD |
+10.64
|
$12.8M 1.64M USD | $270K 34.52K USD | $0.05 0.0058 USD | $0.05 0.0067 USD | $12.8M 1.64M USD | 0 | -$0.03 -0.003 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $23,650 17.85 USD |
+0.85
|
$1.18T 893.15M USD | $32.9K 24.83 USD | $23,400 17.66 USD | $23,900 18.04 USD | $1.18T 893.15M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.16 0.66 USD |
-0.39
|
$1.86B 237.52M USD | $18K 2.3K USD | $5.11 0.65 USD | $5.18 0.66 USD | $1.86B 237.52M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| LHN 1730.HK | $3.41 0.44 USD |
+0.29
|
$1.53B 195.62M USD | $4K 511.45 USD | $3.4 0.43 USD | $3.55 0.45 USD | $1.53B 195.62M USD | 4.80 | $0.71 0.09 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
-0.49
|
$1.52B 194.99M USD | $2.5K 319.66 USD | $63 8.06 USD | $63.05 8.06 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.1 0.27 USD |
+3.96
|
$996.94M 127.47M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $996.94M 127.47M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $8K 1.02K USD | $1.53 0.2 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
0
|
$773.55M 98.91M USD | $20K 2.56K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
+1.18
|
$719.02M 91.94M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.77 0.1 USD |
-1.28
|
$679.57M 86.89M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $679.57M 86.89M USD | 15.40 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}