거래소: KSE 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (1)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.74 2.14 USD |
+1.82
|
$96.47B 12.34B USD | $1.71M 218.56K USD | $16.4 2.1 USD | $16.86 2.16 USD | $96.47B 12.34B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+0.4
|
$86.05B 11B USD | $1.27M 162.21K USD | $37.6 4.81 USD | $38.1 4.87 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.66 2.39 USD |
+3.21
|
$56.66B 7.24B USD | $1.49M 190.2K USD | $17.98 2.3 USD | $18.68 2.39 USD | $56.66B 7.24B USD | 64.34 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
+0.16
|
$52.4B 6.7B USD | $1.39M 177.4K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.32 0.81 USD |
+2.27
|
$30.23B 3.87B USD | $3.02M 386.64K USD | $6.19 0.79 USD | $6.38 0.82 USD | $30.23B 3.87B USD | 13.73 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.23 0.92 USD |
+2.7
|
$24.17B 3.09B USD | $12.35M 1.58M USD | $7.01 0.9 USD | $7.36 0.94 USD | $24.17B 3.09B USD | 12.68 | $0.57 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.3 4.13 USD |
+1.1
|
$17.87B 2.29B USD | $197K 25.19K USD | $31.75 4.06 USD | $32.5 4.16 USD | $17.87B 2.29B USD | 11.37 | $2.84 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.38 0.69 USD |
+2.67
|
$17.67B 2.26B USD | $4.28M 546.86K USD | $5.26 0.67 USD | $5.41 0.69 USD | $17.67B 2.26B USD | 10.97 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.94 1.4 USD |
+2.05
|
$14.9B 1.9B USD | $253K 32.35K USD | $10.7 1.37 USD | $10.94 1.4 USD | $14.9B 1.9B USD | 9.27 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+1.11
|
$14.3B 1.83B USD | $1.41M 180.29K USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $2.63M 336.66K USD | $5.75 0.74 USD | $5.99 0.77 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| RS MACALLINE 1528.HK | $1.43 0.18 USD |
+2.88
|
$13.09B 1.67B USD | $3.9M 498.23K USD | $1.39 0.18 USD | $1.46 0.19 USD | $13.09B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $782K 99.99K USD | $12.28 1.57 USD | $12.52 1.6 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+2.82
|
$7.89B 1.01B USD | $22.46M 2.87M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.25 3.23 USD |
+0.2
|
$6.98B 892.39M USD | $73.5K 9.4K USD | $24.8 3.17 USD | $25.3 3.23 USD | $6.98B 892.39M USD | 12.02 | $2.1 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.08 1.16 USD |
-0.22
|
$6.27B 802.2M USD | $84K 10.74K USD | $8.82 1.13 USD | $9.1 1.16 USD | $6.27B 802.2M USD | 8.40 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.13 0.53 USD |
+0.98
|
$5.93B 758M USD | $987.2K 126.23K USD | $4.06 0.52 USD | $4.16 0.53 USD | $5.93B 758M USD | 11.80 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.88 0.24 USD |
+2.73
|
$5.75B 734.81M USD | $5.56M 710.28K USD | $1.82 0.23 USD | $1.9 0.24 USD | $5.75B 734.81M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
+2.59
|
$5.45B 696.64M USD | $1.86M 237.31K USD | $2.71 0.35 USD | $2.77 0.35 USD | $5.45B 696.64M USD | 6.59 | $0.42 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
+2.87
|
$4.31B 551.26M USD | $541.36K 69.22K USD | $2.8 0.36 USD | $2.88 0.37 USD | $4.31B 551.26M USD | 11.95 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
+4.98
|
$4.19B 535.62M USD | $2.52M 322.34K USD | $2.81 0.36 USD | $2.97 0.38 USD | $4.19B 535.62M USD | 0 | -$2.44 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
+3.2
|
$3.63B 464.56M USD | $441K 56.39K USD | $2.51 0.32 USD | $2.59 0.33 USD | $3.63B 464.56M USD | 10.75 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
+3.8
|
$3.28B 419.93M USD | $1.15M 146.79K USD | $1.83 0.23 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.55 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.34 1.71 USD |
+1.06
|
$3.17B 405.45M USD | $82K 10.48K USD | $13.2 1.69 USD | $13.48 1.72 USD | $3.17B 405.45M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
-2.7
|
$2.9B 371.3M USD | $5.82M 744.16K USD | $1.06 0.14 USD | $1.16 0.15 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359M USD | $624K 79.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.25M USD | $43K 5.5K USD | $7.98 1.02 USD | $8.04 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8499 0.11 USD |
+2.41
|
$2.1B 268.25M USD | $843K 107.79K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
+4.84
|
$2.09B 267.56M USD | $1.1M 140.39K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
+1.69
|
$1.64B 210.08M USD | $2.2M 281.3K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $346K 44.24K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
+4.2
|
$1.59B 203.42M USD | $73K 9.33K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
0
|
$1.49B 190.5M USD | $70K 8.95K USD | $1.82 0.23 USD | $1.83 0.23 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+1.79
|
$1.46B 186.6M USD | $124.5K 15.92K USD | $2.24 0.29 USD | $2.26 0.29 USD | $1.46B 186.6M USD | 6.30 | $0.36 0.05 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+0.51
|
$1.46B 186.31M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $237K 30.3K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+2.6
|
$1.09B 138.95M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.09B 138.95M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.03 0.26 USD |
+0.5
|
$758.2M 96.95M USD | $87K 11.12K USD | $2.03 0.26 USD | $2.07 0.26 USD | $758.2M 96.95M USD | 6.15 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1 0.13 USD |
+1.01
|
$716.9M 91.66M USD | $200K 25.57K USD | $1 0.13 USD | $1 0.13 USD | $716.9M 91.66M USD | 2.22 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.34 0.04 USD |
+6.35
|
$678.66M 86.78M USD | $843K 107.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $678.66M 86.78M USD | 0 | -$0.3 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
+3.09
|
$647.2M 82.75M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
+6.45
|
$586.08M 74.94M USD | $316K 40.4K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
+1.49
|
$568.67M 72.71M USD | $495.02K 63.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $5K 639.31 USD | $1.42 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
+3.09
|
$491.16M 62.8M USD | $1.54M 197.04K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $491.16M 62.8M USD | 50.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-2
|
$474.08M 60.62M USD | $576K 73.65K USD | $0.25 0.03 USD | $0.26 0.03 USD | $474.08M 60.62M USD | 8.16 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.2 0.41 USD |
+2.24
|
$469.33M 60.01M USD | $112.4K 14.37K USD | $3.13 0.4 USD | $3.2 0.41 USD | $469.33M 60.01M USD | 5.61 | $0.57 0.07 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
-3.33
|
$461.13M 58.96M USD | $315K 40.28K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $461.13M 58.96M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.9
|
$441.62M 56.47M USD | $36.01K 4.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $441.62M 56.47M USD | 0 | -$0.6 -0.07 USD | |
| CROWNICORP 0727.HK | $1.32 0.17 USD |
+4.76
|
$419.71M 53.66M USD | $260K 33.24K USD | $1.32 0.17 USD | $1.38 0.18 USD | $419.71M 53.66M USD | 0 | -$0.42 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$406.7M 52M USD | $99K 12.66K USD | $0.54 0.07 USD | $0.56 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $364K 46.54K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
+0.53
|
$387.27M 49.52M USD | $5.04K 644.81 USD | $0.19 0.02 USD | $0.19 0.02 USD | $387.27M 49.52M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+5.26
|
$376.26M 48.11M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-2.68
|
$373.7M 47.78M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.13 0.02 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.3 0.17 USD |
-2.26
|
$371.39M 47.49M USD | $72K 9.21K USD | $1.21 0.15 USD | $1.3 0.17 USD | $371.39M 47.49M USD | 4.19 | $0.31 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
+4.42
|
$360.5M 46.09M USD | $175K 22.38K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $360.5M 46.09M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+2.22
|
$353.28M 45.17M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $353.28M 45.17M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-2.52
|
$271.1M 34.66M USD | $122.1K 15.61K USD | $0.14 0.02 USD | $0.17 0.02 USD | $271.1M 34.66M USD | 0 | -$0.77 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.59
|
$264.91M 33.87M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.67 0.21 USD |
+7.74
|
$257.36M 32.91M USD | $62.75K 8.02K USD | $1.5 0.19 USD | $1.73 0.22 USD | $257.36M 32.91M USD | 16.69 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+4.44
|
$231.62M 29.62M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.62M 29.62M USD | 4.70 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2999 0.04 USD |
+1.72
|
$180.45M 23.07M USD | $447K 57.15K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180.45M 23.07M USD | 29.50 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.44 0.06 USD |
+11.39
|
$176M 22.5M USD | $218K 27.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $176M 22.5M USD | 3.66 | $0.12 0.02 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+2.92
|
$174.93M 22.37M USD | $312 39.89 USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.93M 22.37M USD | 0 | -$0.06 -0.007 USD | |
| FE HLDGS INTL 0036.HK | $0.53 0.07 USD |
+7.07
|
$173.17M 22.14M USD | $84K 10.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $173.17M 22.14M USD | 0 | -$2.83 -0.3 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $544K 69.56K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$155.25M 19.85M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $155.25M 19.85M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.3699 0.05 USD |
-5.13
|
$143.63M 18.36M USD | $116K 14.83K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $143.63M 18.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$102.85M 13.15M USD | $888K 113.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-4
|
$97.39M 12.45M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $97.39M 12.45M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+2.16
|
$80.5M 10.29M USD | $144K 18.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0079 USD |
-10.14
|
$70M 8.95M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $70M 8.95M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
0
|
$69.68M 8.91M USD | $452K 57.79K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $69.68M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$68.09M 8.71M USD | $122K 15.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.09M 8.71M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $27K 3.45K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0083 USD |
0
|
$26M 3.32M USD | $292K 37.34K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $26M 3.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,850 13.47 USD |
-1.49
|
$893.05B 674.11M USD | $49.34K 37.24 USD | $17,670 13.34 USD | $18,180 13.72 USD | $893.05B 674.11M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $8K 1.02K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+11.11
|
$1.6B 204.65M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.77M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.77M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $20K 2.56K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $24 3.07 USD |
+3.9
|
$815.22M 104.24M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $815.22M 104.24M USD | 0 | -$4.36 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
-1.11
|
$785.48M 100.43M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}