국가: 일본 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (99)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
부동산 서비스 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,573 37.62 USD |
+0.45
|
$2.6T 17.58B USD | $1.41M 9.5K USD | $5,514 37.22 USD | $5,577 37.65 USD | $2.6T 17.58B USD | 13.76 | $405 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,449.5 9.78 USD |
-0.58
|
$1.1T 7.45B USD | $1.83M 12.33K USD | $1,446.5 9.76 USD | $1,456.5 9.83 USD | $1.1T 7.45B USD | 10.78 | $134.43 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.7 5.71 USD |
+0.36
|
$726.2B 4.9B USD | $1.9M 12.81K USD | $840.2 5.67 USD | $847.4 5.72 USD | $726.2B 4.9B USD | 9.75 | $86.71 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,563 17.3 USD |
+0.12
|
$533.73B 3.6B USD | $802.6K 5.42K USD | $2,546.5 17.19 USD | $2,583 17.44 USD | $533.73B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| Leopalace21 Corporation 8848.T | $644 4.35 USD |
-1.38
|
$204.6B 1.38B USD | $1.04M 6.99K USD | $644 4.35 USD | $652 4.4 USD | $204.6B 1.38B USD | 15.73 | $40.94 0.28 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
-0.26
|
$160.06B 1.08B USD | $394.6K 2.66K USD | $380 2.57 USD | $384 2.59 USD | $160.06B 1.08B USD | 10.92 | $34.79 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
0
|
$7.63B 51.48M USD | $242.1K 1.63K USD | $68 0.46 USD | $69 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
-3.33
|
$2.78B 18.8M USD | $186.9K 1.26K USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,470 90.93 USD |
-0.37
|
$181.09B 1.22B USD | $12.6K 85.05 USD | $13,410 90.52 USD | $13,620 91.94 USD | $181.09B 1.22B USD | 12.42 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,052 13.85 USD |
-0.39
|
$99.69B 672.95M USD | $39.2K 264.61 USD | $2,052 13.85 USD | $2,069 13.97 USD | $99.69B 672.95M USD | 7.03 | $291.49 1.97 USD | |
| TKP Corporation 3479.T | $2,180 14.72 USD |
+3.81
|
$85.49B 577.06M USD | $282.8K 1.91K USD | $2,103 14.2 USD | $2,182 14.73 USD | $85.49B 577.06M USD | 24.14 | $90.3 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,820 32.54 USD |
-0.92
|
$74.62B 503.71M USD | $39.3K 265.29 USD | $4,810 32.47 USD | $4,910 33.14 USD | $74.62B 503.71M USD | 9.48 | $508.39 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,494 10.08 USD |
+0.47
|
$72.56B 489.82M USD | $57.4K 387.47 USD | $1,490 10.06 USD | $1,506 10.17 USD | $72.56B 489.82M USD | 16.68 | $89.52 0.6 USD | |
| Eslead Corporation 8877.T | $4,480 30.24 USD |
+2.87
|
$69.12B 466.6M USD | $27.6K 186.31 USD | $4,385 29.6 USD | $4,485 30.28 USD | $69.12B 466.6M USD | 7.40 | $604.91 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,730 25.18 USD |
-1.19
|
$60.04B 405.28M USD | $147.9K 998.37 USD | $3,730 25.18 USD | $3,825 25.82 USD | $60.04B 405.28M USD | 36.19 | $103.06 0.7 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
+0.75
|
$59.18B 399.49M USD | $91.9K 620.35 USD | $661 4.46 USD | $674 4.55 USD | $59.18B 399.49M USD | 34.74 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,268 15.31 USD |
+5.73
|
$57.59B 388.72M USD | $113.8K 768.18 USD | $2,149 14.51 USD | $2,268 15.31 USD | $57.59B 388.72M USD | 16.89 | $134.28 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.11
|
$55.27B 373.06M USD | $500 3.38 USD | $4,555 30.75 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 200.17 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,580 57.92 USD |
+2.51
|
$50.73B 342.41M USD | $17.6K 118.8 USD | $8,400 56.7 USD | $8,640 58.32 USD | $50.73B 342.41M USD | 35.10 | $244.4 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,122 7.57 USD |
-0.62
|
$48.85B 329.73M USD | $112.2K 757.38 USD | $1,118 7.55 USD | $1,133 7.65 USD | $48.85B 329.73M USD | 11.19 | $100.26 0.68 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,366 9.22 USD |
+0.89
|
$46.3B 312.51M USD | $84.6K 571.07 USD | $1,340 9.05 USD | $1,371 9.25 USD | $46.3B 312.51M USD | 7.09 | $192.54 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,682 18.1 USD |
-0.26
|
$44.39B 299.64M USD | $52.3K 353.04 USD | $2,670 18.02 USD | $2,698 18.21 USD | $44.39B 299.64M USD | 6.57 | $408.19 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,128 14.36 USD |
+0.14
|
$43.7B 295M USD | $45.2K 305.11 USD | $2,124 14.34 USD | $2,141 14.45 USD | $43.7B 295M USD | 8.33 | $255.21 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,796 12.12 USD |
+1.41
|
$43.01B 290.33M USD | $44.7K 301.74 USD | $1,784 12.04 USD | $1,815 12.25 USD | $43.01B 290.33M USD | 19.65 | $91.38 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,690 45.16 USD |
+0.75
|
$41.87B 282.64M USD | $111.5K 752.66 USD | $6,640 44.82 USD | $6,780 45.77 USD | $41.87B 282.64M USD | 8.95 | $747 5.04 USD | |
| Airport Facilities Co., Ltd. 8864.T | $832 5.62 USD |
+2.46
|
$41.84B 282.43M USD | $138.8K 936.94 USD | $814 5.49 USD | $844 5.7 USD | $41.84B 282.43M USD | 16.55 | $50.26 0.34 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+1.58
|
$39.97B 269.78M USD | $37.2K 251.11 USD | $1,201 8.11 USD | $1,231 8.31 USD | $39.97B 269.78M USD | 6.63 | $184.03 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,033 6.97 USD |
+0.19
|
$35.29B 238.25M USD | $61.8K 417.17 USD | $1,017 6.87 USD | $1,039 7.01 USD | $35.29B 238.25M USD | 11.20 | $92.17 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,062 13.92 USD |
+0.93
|
$33.02B 222.87M USD | $389.6K 2.63K USD | $2,028 13.69 USD | $2,118 14.3 USD | $33.02B 222.87M USD | 9.66 | $213.29 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,809 18.96 USD |
-0.71
|
$30.78B 207.8M USD | $51.7K 348.99 USD | $2,799 18.89 USD | $2,834 19.13 USD | $30.78B 207.8M USD | 6.44 | $435.95 2.94 USD | |
| Fuji Corporation Limited 8860.T | $680 4.59 USD |
+0.15
|
$24.52B 165.5M USD | $31.5K 212.63 USD | $679 4.58 USD | $684 4.62 USD | $24.52B 165.5M USD | 4.46 | $152.3 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,317 8.89 USD |
-1.57
|
$23.62B 159.42M USD | $42.9K 289.59 USD | $1,315 8.88 USD | $1,335 9.01 USD | $23.62B 159.42M USD | 12.12 | $108.65 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,242 8.38 USD |
+0.65
|
$23.45B 158.26M USD | $35.8K 241.66 USD | $1,235 8.34 USD | $1,246 8.41 USD | $23.45B 158.26M USD | 11.22 | $110.69 0.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $498 3.36 USD |
+0.4
|
$23.26B 157M USD | $43.7K 294.99 USD | $496 3.35 USD | $500 3.38 USD | $23.26B 157M USD | 11.30 | $44.04 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,250 8.44 USD |
+0.08
|
$23.24B 156.88M USD | $35.4K 238.96 USD | $1,246 8.41 USD | $1,258 8.49 USD | $23.24B 156.88M USD | 6.15 | $203.21 1.37 USD | |
| Anabuki Kosan Inc. 8928.T | $2,150 14.51 USD |
-0.09
|
$22.93B 154.81M USD | $8.8K 59.4 USD | $2,144 14.47 USD | $2,157 14.56 USD | $22.93B 154.81M USD | 3.86 | $556.08 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $935 6.31 USD |
+1.3
|
$21.92B 147.99M USD | $23.6K 159.31 USD | $928 6.26 USD | $936 6.32 USD | $21.92B 147.99M USD | 6.61 | $141.4 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,080 14.04 USD |
-1.14
|
$20.54B 138.68M USD | $9.1K 61.43 USD | $2,080 14.04 USD | $2,106 14.22 USD | $20.54B 138.68M USD | 14.84 | $140.13 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
+0.17
|
$19.55B 131.95M USD | $20.5K 138.38 USD | $1,165 7.86 USD | $1,177 7.95 USD | $19.55B 131.95M USD | 11.34 | $103.31 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $955 6.45 USD |
+0.74
|
$16.02B 108.13M USD | $4.3K 29.03 USD | $942 6.36 USD | $955 6.45 USD | $16.02B 108.13M USD | 21.25 | $44.94 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,229 15.05 USD |
-1.2
|
$15.6B 105.31M USD | $37.4K 252.46 USD | $2,201 14.86 USD | $2,254 15.22 USD | $15.6B 105.31M USD | 7.82 | $284.93 1.92 USD | |
| Grandy House Corporation 8999.T | $523 3.53 USD |
+0.19
|
$15B 101.22M USD | $18.9K 127.58 USD | $522 3.52 USD | $527 3.56 USD | $15B 101.22M USD | 60.74 | $8.61 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $302 2.04 USD |
-0.66
|
$14.5B 97.89M USD | $710.2K 4.79K USD | $301 2.03 USD | $309 2.09 USD | $14.5B 97.89M USD | 9.12 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,194 8.06 USD |
+0.17
|
$14.28B 96.39M USD | $4.4K 29.7 USD | $1,185 8 USD | $1,195 8.07 USD | $14.28B 96.39M USD | 5.87 | $203.36 1.37 USD | |
| Robot Home, Inc. 1435.T | $153 1.03 USD |
+2.68
|
$13.75B 92.83M USD | $401.6K 2.71K USD | $150 1.01 USD | $153 1.03 USD | $13.75B 92.83M USD | 15.05 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,230 21.8 USD |
-0.92
|
$13.38B 90.31M USD | $1.7K 11.48 USD | $3,210 21.67 USD | $3,295 22.24 USD | $13.38B 90.31M USD | 13.85 | $233.09 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $735 4.96 USD |
-1.08
|
$12.95B 87.43M USD | $38.8K 261.91 USD | $731 4.93 USD | $743 5.02 USD | $12.95B 87.43M USD | 12.89 | $56.99 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,112 7.51 USD |
-0.8
|
$11.41B 77.03M USD | $1.3K 8.78 USD | $1,112 7.51 USD | $1,121 7.57 USD | $11.41B 77.03M USD | 14.60 | $76.12 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,791 12.09 USD |
+0.62
|
$10.3B 69.56M USD | $6K 40.5 USD | $1,771 11.95 USD | $1,792 12.1 USD | $10.3B 69.56M USD | 6.88 | $260.24 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,041 7.03 USD |
-0.38
|
$9.52B 64.25M USD | $2.1K 14.18 USD | $1,041 7.03 USD | $1,045 7.05 USD | $9.52B 64.25M USD | 5.57 | $186.74 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,524 10.29 USD |
+0.4
|
$9.29B 62.69M USD | $7.8K 52.65 USD | $1,515 10.23 USD | $1,526 10.3 USD | $9.29B 62.69M USD | 9.42 | $161.67 1.09 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
-0.49
|
$8.85B 59.76M USD | $100 0.68 USD | $2,015 13.6 USD | $2,015 13.6 USD | $8.85B 59.76M USD | 7.35 | $273.98 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,073 7.24 USD |
-1.56
|
$8.85B 59.75M USD | $29.2K 197.11 USD | $1,070 7.22 USD | $1,093 7.38 USD | $8.85B 59.75M USD | 8.43 | $127.2 0.86 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
+0.68
|
$8.47B 57.18M USD | $1K 6.75 USD | $739 4.99 USD | $745 5.03 USD | $8.47B 57.18M USD | 122.73 | $6.07 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,191 8.04 USD |
+1.71
|
$7.59B 51.21M USD | $12.1K 81.68 USD | $1,179 7.96 USD | $1,195 8.07 USD | $7.59B 51.21M USD | 12.65 | $94.15 0.64 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $5.1K 34.43 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,078 14.03 USD |
+0.14
|
$7.19B 48.51M USD | $1.6K 10.8 USD | $2,074 14 USD | $2,085 14.07 USD | $7.19B 48.51M USD | 9.11 | $228.04 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $711 4.8 USD |
+0.71
|
$6.43B 43.44M USD | $5.9K 39.83 USD | $704 4.75 USD | $714 4.82 USD | $6.43B 43.44M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $705 4.76 USD |
+0.86
|
$6.29B 42.49M USD | $3.4K 22.95 USD | $695 4.69 USD | $705 4.76 USD | $6.29B 42.49M USD | 42.36 | $16.64 0.11 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,089 14.1 USD |
-1.74
|
$5.85B 39.5M USD | $6.8K 45.9 USD | $2,081 14.05 USD | $2,126 14.35 USD | $5.85B 39.5M USD | 5.26 | $396.5 2.68 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,923 12.98 USD |
+0.21
|
$5.31B 35.83M USD | $1.1K 7.43 USD | $1,920 12.96 USD | $1,944 13.12 USD | $5.31B 35.83M USD | 5.26 | $365.19 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
-0.44
|
$5.25B 35.47M USD | $1.7K 11.48 USD | $455 3.07 USD | $460 3.11 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $675 4.56 USD |
+1.5
|
$4.61B 31.12M USD | $6.3K 42.53 USD | $671 4.53 USD | $676 4.56 USD | $4.61B 31.12M USD | 12.39 | $54.46 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,135 21.16 USD |
0
|
$4.21B 28.43M USD | $1K 6.75 USD | $3,105 20.96 USD | $3,135 21.16 USD | $4.21B 28.43M USD | 24.69 | $126.97 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
0
|
$4.12B 27.84M USD | $22.4K 151.21 USD | $427 2.88 USD | $431 2.91 USD | $4.12B 27.84M USD | 20.66 | $20.81 0.14 USD | |
| Land Business Co.,Ltd. 8944.T | $202 1.36 USD |
+1.51
|
$4.01B 27.06M USD | $3.8K 25.65 USD | $199 1.34 USD | $202 1.36 USD | $4.01B 27.06M USD | 0 | -$97.4 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
0
|
$3.97B 26.78M USD | $32.4K 218.71 USD | $150 1.01 USD | $151 1.02 USD | $3.97B 26.78M USD | 21.33 | $7.03 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,133 7.65 USD |
-0.7
|
$3.97B 26.77M USD | $17K 114.75 USD | $1,130 7.63 USD | $1,160 7.83 USD | $3.97B 26.77M USD | 16.30 | $69.49 0.47 USD | |
| Spacemarket,Inc. 4487.T | $328 2.21 USD |
+1.86
|
$3.96B 26.71M USD | $22.2K 149.86 USD | $323 2.18 USD | $329 2.22 USD | $3.96B 26.71M USD | 21.85 | $15.01 0.1 USD | |
| Intrance Co.,Ltd. 3237.T | $85 0.57 USD |
0
|
$3.95B 26.65M USD | $38.3K 258.54 USD | $84 0.57 USD | $85 0.57 USD | $3.95B 26.65M USD | 0 | -$8.99 -0.06 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
-0.35
|
$3.71B 25.03M USD | $1.2K 8.1 USD | $569 3.84 USD | $574 3.87 USD | $3.71B 25.03M USD | 0 | -$51.21 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $808 5.45 USD |
0
|
$3.35B 22.63M USD | $600 4.05 USD | $788 5.32 USD | $829 5.6 USD | $3.35B 22.63M USD | 5.98 | $134.94 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $927 6.26 USD |
+0.22
|
$3.07B 20.72M USD | $1.4K 9.45 USD | $927 6.26 USD | $929 6.27 USD | $3.07B 20.72M USD | 5.58 | $165.85 1.12 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,082 7.3 USD |
-1.9
|
$2.93B 19.8M USD | $15K 101.25 USD | $1,082 7.3 USD | $1,105 7.46 USD | $2.93B 19.8M USD | 10.66 | $101.48 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,390 16.13 USD |
+0.04
|
$2.89B 19.48M USD | $1.4K 9.45 USD | $2,382 16.08 USD | $2,393 16.15 USD | $2.89B 19.48M USD | 6.22 | $383.91 2.59 USD | |
| Area Quest Inc. 8912.T | $180 1.22 USD |
-1.1
|
$2.88B 19.47M USD | $68K 459.02 USD | $180 1.22 USD | $182 1.23 USD | $2.88B 19.47M USD | 51.28 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
-2.21
|
$2.77B 18.73M USD | $6.9K 46.58 USD | $354 2.39 USD | $362 2.44 USD | $2.77B 18.73M USD | 9.73 | $36.38 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
-2.7
|
$2.62B 17.68M USD | $93.2K 629.13 USD | $108 0.73 USD | $111 0.75 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,132 14.39 USD |
-0.93
|
$2.23B 15.06M USD | $100 0.68 USD | $2,132 14.39 USD | $2,132 14.39 USD | $2.23B 15.06M USD | 59.68 | $35.72 0.24 USD | |
| Asian Star Co. 8946.T | $92 0.62 USD |
+2.22
|
$2.18B 14.73M USD | $112.1K 756.71 USD | $90 0.61 USD | $92 0.62 USD | $2.18B 14.73M USD | 117.94 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $265 1.79 USD |
0
|
$2.15B 14.49M USD | $57.7K 389.49 USD | $263 1.78 USD | $281 1.9 USD | $2.15B 14.49M USD | 64.16 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $169 1.14 USD |
0
|
$1.37B 9.27M USD | $63.4K 427.97 USD | $167 1.13 USD | $171 1.15 USD | $1.37B 9.27M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $700 4.73 USD |
-0.71
|
$940.52M 6.35M USD | $100 0.68 USD | $700 4.73 USD | $700 4.73 USD | $940.52M 6.35M USD | 8.41 | $83.19 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}