국가: 일본 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (99)
- {{country.name}}
- 모든 나라들
- 미국 (160)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (33)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (26)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (28)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
부동산 서비스 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,612 37.88 USD |
-3.01
|
$2.7T 18.21B USD | $1.39M 9.38K USD | $5,592 37.75 USD | $5,839 39.41 USD | $2.7T 18.21B USD | 14.28 | $392.84 2.65 USD | |
| Hulic Co., Ltd. 3003.T | $1,459 9.85 USD |
-0.65
|
$1.11T 7.5B USD | $2.47M 16.66K USD | $1,456.5 9.83 USD | $1,494 10.08 USD | $1.11T 7.5B USD | 10.85 | $134.37 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.8 5.71 USD |
-1.32
|
$726.29B 4.9B USD | $1.97M 13.31K USD | $845 5.7 USD | $863.9 5.83 USD | $726.29B 4.9B USD | 9.75 | $86.69 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,595.5 17.52 USD |
-1.74
|
$549.63B 3.71B USD | $849.8K 5.74K USD | $2,595 17.52 USD | $2,664 17.98 USD | $549.63B 3.71B USD | 8.04 | $322.62 2.18 USD | |
| Leopalace21 Corporation 8848.T | $585 3.95 USD |
-0.51
|
$186.8B 1.26B USD | $1.05M 7.06K USD | $585 3.95 USD | $601 4.06 USD | $186.8B 1.26B USD | 14.34 | $40.77 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
+1.64
|
$6.95B 46.93M USD | $1.09M 7.34K USD | $59 0.4 USD | $63 0.43 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $39 0.26 USD |
+14.71
|
$3.74B 25.28M USD | $3.81M 25.72K USD | $36 0.24 USD | $40 0.27 USD | $3.74B 25.28M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.95M USD | $480.7K 3.24K USD | $69 0.47 USD | $71 0.48 USD | $3.25B 21.95M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
-1
|
$2.35B 15.85M USD | $324.4K 2.19K USD | $98 0.66 USD | $101 0.68 USD | $2.35B 15.85M USD | 126.92 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,030 94.71 USD |
-0.57
|
$188.62B 1.27B USD | $15.6K 105.3 USD | $14,010 94.57 USD | $14,200 95.85 USD | $188.62B 1.27B USD | 11.95 | $1.17K 7.92 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
+0.25
|
$168.69B 1.14B USD | $831.8K 5.61K USD | $402 2.71 USD | $410 2.77 USD | $168.69B 1.14B USD | 11.56 | $34.77 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,066 13.95 USD |
-0.24
|
$100.18B 676.25M USD | $51K 344.26 USD | $2,066 13.95 USD | $2,100 14.18 USD | $100.18B 676.25M USD | 8.03 | $257.22 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,501 10.13 USD |
-0.79
|
$72.9B 492.12M USD | $73.4K 495.47 USD | $1,500 10.13 USD | $1,529 10.32 USD | $72.9B 492.12M USD | 16.72 | $89.72 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,690 31.66 USD |
+1.08
|
$72.62B 490.21M USD | $39.1K 263.94 USD | $4,675 31.56 USD | $4,730 31.93 USD | $72.62B 490.21M USD | 8.22 | $570.3 3.85 USD | |
| Eslead Corporation 8877.T | $4,540 30.65 USD |
-0.33
|
$70.05B 472.85M USD | $14.3K 96.53 USD | $4,530 30.58 USD | $4,600 31.05 USD | $70.05B 472.85M USD | 7.50 | $604.9 4.08 USD | |
| TKP Corporation 3479.T | $1,817 12.27 USD |
+0.33
|
$69.72B 470.63M USD | $160.6K 1.08K USD | $1,800 12.15 USD | $1,860 12.56 USD | $69.72B 470.63M USD | 20.12 | $90.3 0.61 USD | |
| Arealink Co., Ltd. 8914.T | $2,400 16.2 USD |
+1.35
|
$60.94B 411.34M USD | $54.3K 366.54 USD | $2,368 15.98 USD | $2,404 16.23 USD | $60.94B 411.34M USD | 17.87 | $134.27 0.91 USD | |
| TOC Co., Ltd. 8841.T | $664 4.48 USD |
-0.9
|
$58.56B 395.32M USD | $85K 573.77 USD | $659 4.45 USD | $677 4.57 USD | $58.56B 395.32M USD | 34.40 | $19.3 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,475 23.46 USD |
+1.46
|
$55.93B 377.57M USD | $263.2K 1.78K USD | $3,410 23.02 USD | $3,505 23.66 USD | $55.93B 377.57M USD | 33.66 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,545 30.68 USD |
-0.33
|
$55.08B 371.83M USD | $1.9K 12.83 USD | $4,545 30.68 USD | $4,575 30.88 USD | $55.08B 371.83M USD | 199.34 | $22.8 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,199 8.09 USD |
-0.08
|
$52.2B 352.36M USD | $82.6K 557.57 USD | $1,193 8.05 USD | $1,208 8.15 USD | $52.2B 352.36M USD | 11.96 | $100.24 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,420 56.84 USD |
+0.36
|
$51.21B 345.7M USD | $120.3K 812.06 USD | $8,300 56.03 USD | $8,850 59.74 USD | $51.21B 345.7M USD | 34.48 | $244.18 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,330 42.73 USD |
+0.64
|
$46.61B 314.6M USD | $44.2K 298.36 USD | $6,300 42.53 USD | $6,360 42.93 USD | $46.61B 314.6M USD | 8.47 | $746.94 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,350 9.11 USD |
+1.58
|
$45.75B 308.85M USD | $117.3K 791.81 USD | $1,320 8.91 USD | $1,365 9.21 USD | $45.75B 308.85M USD | 8.59 | $157.09 1.06 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,196 14.82 USD |
+0.37
|
$45.1B 304.43M USD | $153.2K 1.03K USD | $2,184 14.74 USD | $2,208 14.9 USD | $45.1B 304.43M USD | 8.60 | $255.18 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,711 18.3 USD |
-0.22
|
$44.87B 302.88M USD | $41.4K 279.46 USD | $2,709 18.29 USD | $2,740 18.5 USD | $44.87B 302.88M USD | 6.64 | $408.28 2.76 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,832 12.37 USD |
+1.1
|
$43.9B 296.36M USD | $22.7K 153.23 USD | $1,816 12.26 USD | $1,837 12.4 USD | $43.9B 296.36M USD | 20.01 | $91.51 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $792 5.35 USD |
+0.38
|
$39.83B 268.85M USD | $48.2K 325.36 USD | $789 5.33 USD | $796 5.37 USD | $39.83B 268.85M USD | 15.75 | $50.26 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,184 7.99 USD |
+0.08
|
$38.75B 261.6M USD | $20.2K 136.36 USD | $1,184 7.99 USD | $1,197 8.08 USD | $38.75B 261.6M USD | 6.43 | $184.07 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $994 6.71 USD |
-1.29
|
$33.95B 229.15M USD | $197.2K 1.33K USD | $992 6.7 USD | $1,038 7.01 USD | $33.95B 229.15M USD | 10.77 | $92.24 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,098 14.16 USD |
+0.87
|
$33.66B 227.2M USD | $80.6K 544.07 USD | $2,083 14.06 USD | $2,131 14.38 USD | $33.66B 227.2M USD | 9.83 | $213.37 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,761 18.64 USD |
+0.73
|
$30.26B 204.25M USD | $43.4K 292.96 USD | $2,751 18.57 USD | $2,782 18.78 USD | $30.26B 204.25M USD | 6.33 | $435.96 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,378 9.3 USD |
+0.07
|
$25.62B 172.95M USD | $46.2K 311.86 USD | $1,376 9.29 USD | $1,394 9.41 USD | $25.62B 172.95M USD | 6.77 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $671 4.53 USD |
+0.9
|
$24.19B 163.31M USD | $29.5K 199.13 USD | $667 4.5 USD | $674 4.55 USD | $24.19B 163.31M USD | 5.09 | $131.6 0.89 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,339 9.04 USD |
+2.06
|
$24.01B 162.08M USD | $77.4K 522.47 USD | $1,314 8.87 USD | $1,342 9.06 USD | $24.01B 162.08M USD | 12.32 | $108.63 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
+0.6
|
$23.63B 159.53M USD | $42.5K 286.89 USD | $505 3.41 USD | $509 3.44 USD | $23.63B 159.53M USD | 11.49 | $44.01 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,208 8.15 USD |
0
|
$22.8B 153.93M USD | $54.4K 367.22 USD | $1,208 8.15 USD | $1,222 8.25 USD | $22.8B 153.93M USD | 10.91 | $110.65 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,100 14.18 USD |
+0.05
|
$22.4B 151.21M USD | $21.3K 143.78 USD | $2,099 14.17 USD | $2,103 14.2 USD | $22.4B 151.21M USD | 3.77 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
+0.43
|
$21.97B 148.31M USD | $17.1K 115.43 USD | $933 6.3 USD | $941 6.35 USD | $21.97B 148.31M USD | 6.62 | $141.35 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,207 14.9 USD |
+0.36
|
$21.8B 147.15M USD | $73.8K 498.17 USD | $2,194 14.81 USD | $2,220 14.99 USD | $21.8B 147.15M USD | 15.74 | $140.14 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,190 8.03 USD |
+0.76
|
$19.85B 133.98M USD | $41.6K 280.81 USD | $1,182 7.98 USD | $1,200 8.1 USD | $19.85B 133.98M USD | 11.52 | $103.29 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $982 6.63 USD |
+0.51
|
$16.47B 111.19M USD | $2.2K 14.85 USD | $982 6.63 USD | $988 6.67 USD | $16.47B 111.19M USD | 15.99 | $61.38 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,248 15.17 USD |
-1.92
|
$15.73B 106.21M USD | $90.7K 612.25 USD | $2,237 15.1 USD | $2,332 15.74 USD | $15.73B 106.21M USD | 7.88 | $285.05 1.92 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+0.38
|
$15.31B 103.35M USD | $15.3K 103.28 USD | $532 3.59 USD | $535 3.61 USD | $15.31B 103.35M USD | 61.94 | $8.62 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $290 1.96 USD |
+0.35
|
$13.93B 94M USD | $726.1K 4.9K USD | $289 1.95 USD | $294 1.98 USD | $13.93B 94M USD | 8.76 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,163 7.85 USD |
-0.94
|
$13.91B 93.89M USD | $3K 20.25 USD | $1,163 7.85 USD | $1,180 7.97 USD | $13.91B 93.89M USD | 5.71 | $203.41 1.37 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
0
|
$13.3B 89.8M USD | $171.3K 1.16K USD | $147 0.99 USD | $150 1.01 USD | $13.3B 89.8M USD | 14.58 | $10.15 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $750 5.06 USD |
-0.13
|
$13.22B 89.22M USD | $6.6K 44.55 USD | $748 5.05 USD | $754 5.09 USD | $13.22B 89.22M USD | 13.15 | $57 0.38 USD | |
| Good Life Company,Inc. 2970.T | $3,190 21.53 USD |
-0.16
|
$13.21B 89.19M USD | $5.4K 36.45 USD | $3,175 21.43 USD | $3,265 22.04 USD | $13.21B 89.19M USD | 13.67 | $233.19 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $700 4.73 USD | $1,111 7.5 USD | $1,114 7.52 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,862 12.57 USD |
-1.22
|
$10.71B 72.32M USD | $5K 33.75 USD | $1,862 12.57 USD | $1,898 12.81 USD | $10.71B 72.32M USD | 7.15 | $260.31 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,063 7.18 USD |
0
|
$9.66B 65.24M USD | $12.3K 83.03 USD | $1,060 7.16 USD | $1,063 7.18 USD | $9.66B 65.24M USD | 5.69 | $186.77 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,508 10.18 USD |
+0.13
|
$9.19B 62.03M USD | $5.6K 37.8 USD | $1,498 10.11 USD | $1,513 10.21 USD | $9.19B 62.03M USD | 9.31 | $161.81 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,109 7.49 USD |
+0.82
|
$8.98B 60.62M USD | $9.3K 62.78 USD | $1,100 7.43 USD | $1,116 7.53 USD | $8.98B 60.62M USD | 8.71 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,017 13.62 USD |
+0.3
|
$8.86B 59.82M USD | $2.2K 14.85 USD | $2,011 13.57 USD | $2,017 13.62 USD | $8.86B 59.82M USD | 7.35 | $274.11 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,183 7.99 USD |
+0.25
|
$7.53B 50.86M USD | $8.6K 58.05 USD | $1,182 7.98 USD | $1,195 8.07 USD | $7.53B 50.86M USD | 12.20 | $96.89 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,099 14.17 USD |
-0.47
|
$7.26B 49M USD | $1.4K 9.45 USD | $2,092 14.12 USD | $2,109 14.24 USD | $7.26B 49M USD | 9.20 | $227.98 1.54 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
0
|
$7.21B 48.68M USD | $5K 33.75 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.21B 48.68M USD | 14.26 | $104.73 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $606 4.09 USD |
+1.34
|
$6.89B 46.51M USD | $16.3K 110.03 USD | $600 4.05 USD | $611 4.12 USD | $6.89B 46.51M USD | 100.00 | $6.06 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $742 5.01 USD |
+0.68
|
$6.62B 44.72M USD | $7.7K 51.98 USD | $737 4.97 USD | $755 5.1 USD | $6.62B 44.72M USD | 44.64 | $16.62 0.11 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,224 15.01 USD |
+8.43
|
$6.14B 41.44M USD | $3K 20.25 USD | $2,144 14.47 USD | $2,312 15.61 USD | $6.14B 41.44M USD | 6.09 | $365.18 2.47 USD | |
| GLOME Holdings,Inc. 8938.T | $675 4.56 USD |
-1.17
|
$6.11B 41.24M USD | $18.8K 126.91 USD | $659 4.45 USD | $688 4.64 USD | $6.11B 41.24M USD | 0 | -$11 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,008 13.55 USD |
+0.8
|
$5.62B 37.97M USD | $4.8K 32.4 USD | $1,980 13.37 USD | $2,009 13.56 USD | $5.62B 37.97M USD | 5.06 | $396.41 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $456 3.08 USD |
+0.88
|
$5.27B 35.55M USD | $2.7K 18.23 USD | $452 3.05 USD | $456 3.08 USD | $5.27B 35.55M USD | 7.37 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $675 4.56 USD |
-0.3
|
$4.61B 31.12M USD | $1.6K 10.8 USD | $667 4.5 USD | $677 4.57 USD | $4.61B 31.12M USD | 12.40 | $54.43 0.37 USD | |
| Spacemarket,Inc. 4487.T | $382 2.58 USD |
+9.46
|
$4.61B 31.1M USD | $1.22M 8.26K USD | $354 2.39 USD | $415 2.8 USD | $4.61B 31.1M USD | 25.44 | $15.01 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
+1.27
|
$4.21B 28.39M USD | $65.1K 439.44 USD | $157 1.06 USD | $159 1.07 USD | $4.21B 28.39M USD | 22.58 | $7.04 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,125 21.09 USD |
+3.14
|
$4.19B 28.28M USD | $700 4.73 USD | $3,025 20.42 USD | $3,130 21.13 USD | $4.19B 28.28M USD | 24.56 | $127.19 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
+0.47
|
$4.14B 27.97M USD | $4.5K 30.38 USD | $430 2.9 USD | $436 2.94 USD | $4.14B 27.97M USD | 20.74 | $20.82 0.14 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
+1.02
|
$3.95B 26.66M USD | $13K 87.75 USD | $197 1.33 USD | $199 1.34 USD | $3.95B 26.66M USD | 0 | -$97.42 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,115 7.53 USD |
+0.63
|
$3.9B 26.34M USD | $23.8K 160.66 USD | $1,112 7.51 USD | $1,122 7.57 USD | $3.9B 26.34M USD | 16.05 | $69.46 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
-0.35
|
$3.73B 25.16M USD | $1.6K 10.8 USD | $567 3.83 USD | $575 3.88 USD | $3.73B 25.16M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 5.95 | $134.95 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.46M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.46M USD | 5.78 | $165.88 1.12 USD | |
| Forval RealStraight Inc. 9423.T | $125 0.84 USD |
+17.92
|
$3.03B 20.47M USD | $467.9K 3.16K USD | $106 0.72 USD | $125 0.84 USD | $3.03B 20.47M USD | 28.34 | $4.41 0.03 USD | |
| Mullion Co., Ltd. 3494.T | $385 2.6 USD |
+3.77
|
$3.02B 20.37M USD | $11K 74.25 USD | $371 2.5 USD | $390 2.63 USD | $3.02B 20.37M USD | 10.58 | $36.38 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,085 7.32 USD |
+0.84
|
$2.94B 19.85M USD | $5K 33.75 USD | $1,077 7.27 USD | $1,085 7.32 USD | $2.94B 19.85M USD | 10.69 | $101.45 0.68 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
+0.55
|
$2.93B 19.8M USD | $27.8K 187.66 USD | $182 1.23 USD | $182 1.23 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,340 15.8 USD |
-1.1
|
$2.83B 19.08M USD | $3.7K 24.98 USD | $2,336 15.77 USD | $2,377 16.05 USD | $2.83B 19.08M USD | 6.09 | $383.99 2.59 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $267 1.8 USD |
-1.11
|
$2.38B 16.04M USD | $5.1K 34.43 USD | $264 1.78 USD | $271 1.83 USD | $2.38B 16.04M USD | 64.64 | $4.13 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,129 14.37 USD |
+0.05
|
$2.23B 15.04M USD | $300 2.03 USD | $2,125 14.34 USD | $2,129 14.37 USD | $2.23B 15.04M USD | 59.55 | $35.75 0.24 USD | |
| J-Holdings Corp. 2721.T | $198 1.34 USD |
+1.54
|
$1.61B 10.86M USD | $979.3K 6.61K USD | $184 1.24 USD | $209 1.41 USD | $1.61B 10.86M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $700 4.73 USD |
0
|
$940.52M 6.35M USD | $1K 6.75 USD | $691 4.66 USD | $711 4.8 USD | $940.52M 6.35M USD | 8.41 | $83.16 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}