홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (27)

Jakarta (27)

부동산 (27)

부동산 서비스 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 143.00 0.0091 USD	-2.05	IDR 13.95T 891.47M USD	IDR 65.80M 4.2K USD	IDR 143.00 0.0091 USD	IDR 147.00 0.0093 USD	IDR 13.95T 891.47M USD	19.48	IDR 7.34 0.0004 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 22.00 0.0014 USD	+10	IDR 957.48B 61.18M USD	IDR 121.28M 7.75K USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 957.48B 61.18M USD	0	-IDR 2.15 -0.0001 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 3.08M 196.72 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Metropolitan Kentjana Tbk MKPI.JK	IDR 24,350.00 1.56 USD	-0.1	IDR 23.09T 1.48B USD	IDR 6.10K 0.39 USD	IDR 24,200.00 1.55 USD	IDR 24,350.00 1.56 USD	IDR 23.09T 1.48B USD	21.52	IDR 1.13K 0.07 USD
PT Plaza Indonesia Realty Tbk PLIN.JK	IDR 2,510.00 0.16 USD	0	IDR 8.87T 567.11M USD	IDR 700.00 0.04 USD	IDR 2,510.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 8.87T 567.11M USD	8.89	IDR 282.12 0.02 USD
PT Jakarta Setiabudi Internasional Tbk JSPT.JK	IDR 3,370.00 0.22 USD	-1.75	IDR 7.81T 499.34M USD	IDR 19.60K 1.25 USD	IDR 3,370.00 0.22 USD	IDR 3,460.00 0.22 USD	IDR 7.81T 499.34M USD	21.31	IDR 158.12 0.01 USD
PT City Retail Developments Tbk NIRO.JK	IDR 350.00 0.02 USD	0	IDR 7.77T 496.49M USD	IDR 9.74M 622.18 USD	IDR 272.00 0.02 USD	IDR 350.00 0.02 USD	IDR 7.77T 496.49M USD	0	-IDR 12.34 -0.0007 USD
PT Indonesian Paradise Property Tbk INPP.JK	IDR 675.00 0.04 USD	-2.16	IDR 7.55T 482.32M USD	IDR 16.40K 1.05 USD	IDR 675.00 0.04 USD	IDR 700.00 0.04 USD	IDR 7.55T 482.32M USD	16.89	IDR 39.95 0.002 USD
PT Pakuan Tbk UANG.JK	IDR 3,380.00 0.22 USD	+24.72	IDR 4.09T 261.35M USD	IDR 3.03M 193.66 USD	IDR 3,380.00 0.22 USD	IDR 3,380.00 0.22 USD	IDR 4.09T 261.35M USD	0	-IDR 68.01 -0.004 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 565.00 0.04 USD	0	IDR 3.89T 248.73M USD	IDR 3.31M 211.55 USD	IDR 560.00 0.04 USD	IDR 565.00 0.04 USD	IDR 3.89T 248.73M USD	16.15	IDR 34.97 0.002 USD
PT Roda Vivatex Tbk RDTX.JK	IDR 12,400.00 0.79 USD	+1.22	IDR 3.33T 212.99M USD	IDR 400.00 0.03 USD	IDR 12,225.00 0.78 USD	IDR 12,450.00 0.8 USD	IDR 3.33T 212.99M USD	9.49	IDR 1.31K 0.08 USD
PT Metropolitan Land Tbk MTLA.JK	IDR 434.00 0.03 USD	-1.36	IDR 3.32T 212.3M USD	IDR 67.10K 4.29 USD	IDR 428.00 0.03 USD	IDR 440.00 0.03 USD	IDR 3.32T 212.3M USD	8.56	IDR 50.69 0.003 USD
PT Indonesia Prima Property Tbk OMRE.JK	IDR 472.00 0.03 USD	0	IDR 1.39T 88.83M USD	IDR 6.70K 0.43 USD	IDR 472.00 0.03 USD	IDR 472.00 0.03 USD	IDR 1.39T 88.83M USD	0	-IDR 48.38 -0.003 USD
PT Bekasi Fajar Industrial Estate Tbk BEST.JK	IDR 105.00 0.0067 USD	+0.96	IDR 1.01T 64.73M USD	IDR 8.72M 557.48 USD	IDR 103.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 1.01T 64.73M USD	132.91	IDR 0.79 0.00005 USD
PT Charnic Capital Tbk NICK.JK	IDR 1,190.00 0.08 USD	+1.28	IDR 774.87B 49.52M USD	IDR 7.30K 0.47 USD	IDR 1,170.00 0.07 USD	IDR 1,195.00 0.08 USD	IDR 774.87B 49.52M USD	3.60	IDR 329.95 0.02 USD
PT Duta Anggada Realty Tbk. DART.JK	IDR 216.00 0.01 USD	+32.52	IDR 678.54B 43.36M USD	IDR 22.94M 1.47K USD	IDR 162.00 0.01 USD	IDR 220.00 0.01 USD	IDR 678.54B 43.36M USD	0	-IDR 86.98 -0.005 USD
PT Star Pacific Tbk LPLI.JK	IDR 482.00 0.03 USD	-1.63	IDR 564.15B 36.05M USD	IDR 899.50K 57.48 USD	IDR 472.00 0.03 USD	IDR 490.00 0.03 USD	IDR 564.15B 36.05M USD	3.13	IDR 153.71 0.009 USD
PT Pudjiadi Prestige Tbk PUDP.JK	IDR 840.00 0.05 USD	+13.51	IDR 553.66B 35.38M USD	IDR 2.61M 166.96 USD	IDR 750.00 0.05 USD	IDR 925.00 0.06 USD	IDR 553.66B 35.38M USD	0	-IDR 53.82 -0.003 USD
PT DMS Propertindo Tbk KOTA.JK	IDR 36.00 0.0023 USD	+2.86	IDR 379.66B 24.26M USD	IDR 3.32M 212.19 USD	IDR 35.00 0.0022 USD	IDR 36.00 0.0023 USD	IDR 379.66B 24.26M USD	0	-IDR 2.10 -0.0001 USD
PT Andalan Perkasa Abadi Tbk NASA.JK	IDR 31.00 0.0019 USD	-3.13	IDR 341.15B 21.8M USD	IDR 3.69M 235.62 USD	IDR 29.00 0.0018 USD	IDR 32.00 0.0020 USD	IDR 341.15B 21.8M USD	52.54	IDR 0.59 0.00003 USD
PT Megapolitan Developments Tbk EMDE.JK	IDR 97.00 0.0061 USD	+2.11	IDR 324.95B 20.76M USD	IDR 1.33M 85.1 USD	IDR 94.00 0.0060 USD	IDR 98.00 0.0062 USD	IDR 324.95B 20.76M USD	0.59	IDR 162.92 0.01 USD
PT Bukit Darmo Property Tbk BKDP.JK	IDR 40.00 0.0025 USD	0	IDR 300.56B 19.21M USD	IDR 97.00K 6.2 USD	IDR 38.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 300.56B 19.21M USD	0	-IDR 4.86 -0.0003 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 41.00 0.0026 USD	+7.89	IDR 264.43B 16.9M USD	IDR 1.08M 69.14 USD	IDR 36.00 0.0023 USD	IDR 41.00 0.0026 USD	IDR 264.43B 16.9M USD	362.83	IDR 0.11 0.000007 USD
PT Era Graharealty Tbk IPAC.JK	IDR 234.00 0.01 USD	-3.31	IDR 222.27B 14.2M USD	IDR 607.20K 38.8 USD	IDR 222.00 0.01 USD	IDR 240.00 0.02 USD	IDR 222.27B 14.2M USD	61.20	IDR 3.82 0.0002 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 88.00 0.0056 USD	-5.38	IDR 167.19B 10.68M USD	IDR 44.66M 2.85K USD	IDR 86.00 0.0054 USD	IDR 102.00 0.0065 USD	IDR 167.19B 10.68M USD	0	-IDR 7.23 -0.0004 USD
PT Metro Realty Tbk MTSM.JK	IDR 500.00 0.03 USD	0	IDR 116.42B 7.44M USD	IDR 8.70K 0.56 USD	IDR 460.00 0.03 USD	IDR 500.00 0.03 USD	IDR 116.42B 7.44M USD	0	-IDR 10.55 -0.0006 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 34.00 0.0021 USD	+3.03	IDR 94.95B 6.07M USD	IDR 438.60K 28.03 USD	IDR 34.00 0.0021 USD	IDR 35.00 0.0022 USD	IDR 94.95B 6.07M USD	91.89	IDR 0.37 0.00002 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}