부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1145)
- {{item.name}}
- 모든 업종
- 부동산 (1145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $121.36 — |
+0.52
|
$37.04B — | $1.34M — | $120 — | $122.41 — | $37.04B — | 37.11 | $3.27 — | |
| CoStar CSGP | $81.74 — |
-1.3
|
$34.64B — | $3.9M — | $81.1 — | $83.48 — | $34.64B — | 240.41 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.88 38.13 USD |
-0.29
|
$29.48B 32.23B USD | $585.23K 639.73K USD | $34.65 37.88 USD | $38.8 42.41 USD | $29.48B 32.23B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.47 31.12 USD |
-1.66
|
$25.81B 28.21B USD | $744.07K 813.37K USD | $28.21 30.84 USD | $29 31.7 USD | $25.81B 28.21B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.83 — |
+0.76
|
$27.54B — | $816 — | $19.67 — | $19.83 — | $27.54B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.23 — |
-1.34
|
$26.71B — | $7K — | $16.01 — | $16.23 — | $26.71B — | 0 | -$0.63 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.79 38.03 USD |
+0.4
|
$24.23B 26.49B USD | $1.29M 1.41M USD | $34.61 37.83 USD | $35.26 38.54 USD | $24.23B 26.49B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $28.41 31.06 USD |
-1.66
|
$23.38B 25.55B USD | $1.03K 1.12K USD | $28.41 31.06 USD | $28.95 31.65 USD | $23.38B 25.55B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.34 30.98 USD |
-1.73
|
$23.32B 25.49B USD | $2.12M 2.32M USD | $28.18 30.8 USD | $29.02 31.72 USD | $23.32B 25.49B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $21.12 — |
-1.31
|
$25.35B — | $5.54M — | $20.66 — | $21.43 — | $25.35B — | 44.93 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,324 35.94 USD |
-1.35
|
$2.51T 16.92B USD | $1.56M 10.56K USD | $5,310 35.84 USD | $5,387 36.36 USD | $2.51T 16.92B USD | 14.15 | $376.17 2.54 USD | |
| Swire Properties Limited 1972.HK | $16.82 2.15 USD |
+1.94
|
$96.93B 12.39B USD | $2.49M 318.48K USD | $16.28 2.08 USD | $16.9 2.16 USD | $96.93B 12.39B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
+0.49
|
$10.06B 11B USD | $56.89K 62.19K USD | $10.22 11.17 USD | $10.3 11.26 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
0
|
$85.71B 10.96B USD | $5.23M 668.79K USD | $36 4.6 USD | $37.5 4.79 USD | $85.71B 10.96B USD | 21.86 | $1.69 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $226.96 — |
+1.06
|
$10.8B — | $276.7K — | $223.42 — | $229.22 — | $10.8B — | 20.08 | $11.3 — | |
| Swiss Prime Site AG SPSN.SW | $114.2 129.94 USD |
+1.15
|
$9.21B 10.48B USD | $207.41K 235.98K USD | $112.3 127.77 USD | $114.2 129.94 USD | $9.21B 10.48B USD | 25.26 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.28 11.24 USD |
+0.59
|
$9.58B 10.47B USD | $896.29K 979.77K USD | $10.21 11.16 USD | $10.31 11.27 USD | $9.58B 10.47B USD | 29.37 | $0.35 0.38 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.2 128.8 USD |
-0.09
|
$8.87B 10.09B USD | $8.56K 9.74K USD | $112.9 128.46 USD | $114.2 129.94 USD | $8.87B 10.09B USD | 43.87 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
+0.75
|
$13.42B 10.06B USD | $11.77M 8.82M USD | $2.65 1.99 USD | $2.69 2.02 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.15 — |
-1.05
|
$9.35B — | $19.35K — | $14 — | $14.35 — | $9.35B — | 6.44 | $2.2 — | |
| Scout24 SE 0RB8.IL | $101.98 111.47 USD |
+0.69
|
$8.25B 9.01B USD | $16.05K 17.54K USD | $101.5 110.95 USD | $103 112.59 USD | $8.25B 9.01B USD | 48.79 | $2.09 2.28 USD | |
| Scout24 SE G24.DE | $102.3 111.83 USD |
0
|
$7.43B 8.12B USD | $126.68K 138.48K USD | $101.3 110.73 USD | $103.1 112.7 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD | |
| AB Sagax (publ) 0QDX.IL | $217.4 21.22 USD |
+0.65
|
$82.91B 8.09B USD | $15.61K 1.52K USD | $213.6 20.85 USD | $219 21.38 USD | $82.91B 8.09B USD | 64.89 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $237.99 176.6 USD |
+0.49
|
$10.87B 8.07B USD | $65.3K 48.46K USD | $236.34 175.38 USD | $239.09 177.42 USD | $10.87B 8.07B USD | 59.49 | $4 2.97 USD | |
| FirstService FSV | $171.99 — |
+0.62
|
$7.85B — | $91.08K — | $170.52 — | $172.56 — | $7.85B — | 59.51 | $2.89 — | |
| Hulic Co., Ltd. 3003.T | $1,482.5 10.01 USD |
+2.07
|
$1.13T 7.62B USD | $1.97M 13.28K USD | $1,452.5 9.8 USD | $1,487.5 10.04 USD | $1.13T 7.62B USD | 11.03 | $134.36 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
+1.19
|
$6.66B 7.57B USD | $133.46K 151.85K USD | $142 161.57 USD | $144.5 164.41 USD | $6.66B 7.57B USD | 17.68 | $8.17 9.3 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.71 3.19 USD |
+0.38
|
$77.13B 7.53B USD | $161.27K 15.74K USD | $32.52 3.17 USD | $32.89 3.21 USD | $77.13B 7.53B USD | 2.21 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.6 20.95 USD |
-1.01
|
$76.06B 7.42B USD | $247.62K 24.17K USD | $213.2 20.81 USD | $219.6 21.44 USD | $76.06B 7.42B USD | 14.50 | $14.79 1.44 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
-0.49
|
$26.74B 7.35B USD | $18.83M 5.17M USD | $1.01 0.28 USD | $1.02 0.28 USD | $26.74B 7.35B USD | 100.79 | $0.01 0.002 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.3 2.34 USD |
0
|
$55.56B 7.1B USD | $1.62M 207.4K USD | $18.14 2.32 USD | $18.44 2.36 USD | $55.56B 7.1B USD | 63.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
-0.16
|
$52.4B 6.7B USD | $3.49M 445.8K USD | $12.34 1.58 USD | $12.36 1.58 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $162.02 120.23 USD |
+1.31
|
$8.27B 6.14B USD | $26.73K 19.84K USD | $158.57 117.67 USD | $162.58 120.64 USD | $8.27B 6.14B USD | 36.32 | $4.46 3.31 USD | |
| Colliers CIGI | $117.2 — |
+1.56
|
$5.98B — | $83.56K — | $114.88 — | $117.61 — | $5.98B — | 36.39 | $3.22 — | |
| LEG Immobilien SE LEG.DE | $72.6 79.36 USD |
-1.76
|
$5.41B 5.91B USD | $166.07K 181.54K USD | $72 78.71 USD | $74.15 81.06 USD | $5.41B 5.91B USD | 82.50 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.85 11.02 USD |
+0.81
|
$7.2B 5.34B USD | $1.13K 835.56 USD | $14.85 11.02 USD | $15.18 11.26 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.1 5.8 USD |
+0.68
|
$760.88B 5.14B USD | $4.64M 31.33K USD | $854 5.76 USD | $866 5.85 USD | $760.88B 5.14B USD | 9.90 | $86.7 0.59 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.65 9.39 USD |
+0.48
|
$6.13B 4.55B USD | $8.87K 6.58K USD | $12.55 9.31 USD | $12.65 9.39 USD | $6.13B 4.55B USD | 2.92 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.52 9.29 USD |
+0.97
|
$6.07B 4.5B USD | $2.85K 2.11K USD | $12.5 9.28 USD | $12.53 9.3 USD | $6.07B 4.5B USD | 2.89 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $4.1 — |
+2.5
|
$3.92B — | $156 — | $4.1 — | $4.1 — | $3.92B — | 13.66 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.27 0.8 USD |
+0.16
|
$29.99B 3.84B USD | $6.53M 835.46K USD | $6.18 0.79 USD | $6.3 0.81 USD | $29.99B 3.84B USD | 13.63 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.6 38.92 USD |
+0.14
|
$3.51B 3.83B USD | $19.26K 21.05K USD | $35.3 38.59 USD | $35.7 39.02 USD | $3.51B 3.83B USD | 8.66 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.63
|
$531.57B 3.59B USD | $483.3K 3.26K USD | $2,510.5 16.95 USD | $2,549.5 17.21 USD | $531.57B 3.59B USD | 8.05 | $315.56 2.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-6.01
|
$25.44B 3.54B USD | $111.29M 15.47M USD | $1.72 0.24 USD | $1.82 0.25 USD | $25.44B 3.54B USD | 0 | -$0.79 -0.1 USD | |
| Allreal Holding AG ALLN.SW | $186 211.63 USD |
+1.09
|
$3.09B 3.52B USD | $41.61K 47.34K USD | $183.4 208.67 USD | $186.2 211.86 USD | $3.09B 3.52B USD | 14.51 | $12.81 14.58 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-1.02
|
$3.28B — | $78.48K — | $0.5799 — | $0.5899 — | $3.28B — | 9.70 | $0.06 — | |
| Pandox AB (publ) 0R8U.IL | $163.4 15.95 USD |
-1.86
|
$33.37B 3.26B USD | $16.09K 1.57K USD | $163.2 15.93 USD | $164.8 16.09 USD | $33.37B 3.26B USD | 16.00 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.48 1.32 USD |
-3.76
|
$23.25B 3.23B USD | $13.59M 1.89M USD | $9.42 1.31 USD | $9.83 1.37 USD | $23.25B 3.23B USD | 22.04 | $0.43 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $22.52 3.13 USD |
+0.18
|
$22.78B 3.17B USD | $2.45M 340.87K USD | $22.24 3.09 USD | $22.64 3.15 USD | $22.78B 3.17B USD | 18.01 | $1.25 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.95 9.66 USD |
-0.1
|
$32.45B 3.17B USD | $91.28K 8.91K USD | $96.9 9.46 USD | $99.05 9.67 USD | $32.45B 3.17B USD | 22.23 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.64 2.88 USD |
-1.09
|
$2.88B 3.15B USD | $16.33K 17.85K USD | $2.61 2.85 USD | $2.7 2.95 USD | $2.88B 3.15B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.62 2.86 USD |
-2.02
|
$2.87B 3.13B USD | $1.21M 1.32M USD | $2.6 2.84 USD | $2.69 2.94 USD | $2.87B 3.13B USD | 52.39 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.62 2.86 USD |
-3.11
|
$2.87B 3.13B USD | $1.47K 1.61K USD | $2.62 2.86 USD | $2.68 2.93 USD | $2.87B 3.13B USD | 52.39 | $0.05 0.05 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.8 15.89 USD |
-1.93
|
$31.49B 3.07B USD | $94.84K 9.26K USD | $162.8 15.89 USD | $166.4 16.24 USD | $31.49B 3.07B USD | 17.98 | $9.05 0.88 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
-1.43
|
$23.54B 3.01B USD | $8.45M 1.08M USD | $6.82 0.87 USD | $7.04 0.9 USD | $23.54B 3.01B USD | 12.10 | $0.57 0.07 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.8 9.64 USD |
-0.25
|
$30.57B 2.98B USD | $445.68K 43.5K USD | $95.85 9.36 USD | $99.05 9.67 USD | $30.57B 2.98B USD | 17.80 | $5.55 0.54 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.62 4.55 USD |
-1.28
|
$30.42B 2.97B USD | $36.37K 3.55K USD | $45.66 4.46 USD | $46.82 4.57 USD | $30.42B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.62 4.55 USD |
-1.31
|
$30.41B 2.97B USD | $534.9K 52.21K USD | $45.62 4.45 USD | $47.2 4.61 USD | $30.41B 2.97B USD | 38.85 | $1.2 0.12 USD | |
| Kojamo Oyj 0A0E.IL | $9.95 10.88 USD |
+0.5
|
$2.67B 2.92B USD | $2.19K 2.4K USD | $9.94 10.86 USD | $10.04 10.98 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.91 15.2 USD |
-1.87
|
$2.62B 2.86B USD | $48.94K 53.49K USD | $13.75 15.03 USD | $14.1 15.41 USD | $2.62B 2.86B USD | 0 | -$2.78 -3.03 USD | |
| Newmark NMRK | $11.19 — |
+0.54
|
$2.84B — | $925.03K — | $10.98 — | $11.36 — | $2.84B — | 32.91 | $0.34 — | |
| Fabege AB (publ) 0XPX.IL | $80.45 7.85 USD |
-2.48
|
$28.03B 2.74B USD | $31.43K 3.07K USD | $80.2 7.83 USD | $81.85 7.99 USD | $28.03B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj KOJAMO.HE | $9.93 10.85 USD |
0
|
$2.45B 2.68B USD | $218.7K 239.06K USD | $9.91 10.83 USD | $10.02 10.95 USD | $2.45B 2.68B USD | 110.27 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.DE | $13.86 15.15 USD |
-1.7
|
$2.44B 2.66B USD | $420.94K 460.15K USD | $13.73 15.01 USD | $14.15 15.47 USD | $2.44B 2.66B USD | 21.32 | $0.65 0.71 USD | |
| Arabian Centres Company 4321.SR | $20.16 5.38 USD |
-0.59
|
$9.57B 2.55B USD | $1.11M 297.04K USD | $20.04 5.35 USD | $20.22 5.39 USD | $9.57B 2.55B USD | 7.87 | $2.56 0.68 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.56 25.75 USD |
-1.59
|
$2.33B 2.54B USD | $42.42K 46.37K USD | $23.54 25.73 USD | $24.48 26.76 USD | $2.33B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.15 5.1 USD |
-1.37
|
$12.29B 2.49B USD | $6.27M 1.27M USD | $25.07 5.08 USD | $25.82 5.23 USD | $12.29B 2.49B USD | 10.47 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-1.77
|
$25.49B 2.49B USD | $1.13M 110.08K USD | $80.1 7.82 USD | $82.05 8.01 USD | $25.49B 2.49B USD | 75.84 | $1.06 0.1 USD | |
| International Workplace IWGFF | $2.41 — |
-3.6
|
$2.41B — | $2K — | $2.41 — | $2.5 — | $2.41B — | 120.50 | $0.02 — | |
| Saudi Real Estate Company 4020.SR | $23.72 6.33 USD |
-0.25
|
$8.89B 2.37B USD | $1.06M 282.98K USD | $23.54 6.28 USD | $23.92 6.38 USD | $8.89B 2.37B USD | 41.61 | $0.57 0.15 USD | |
| VGP NV VGP.BR | $79.1 86.47 USD |
+0.76
|
$2.16B 2.36B USD | $10.87K 11.88K USD | $78.4 85.7 USD | $79.5 86.9 USD | $2.16B 2.36B USD | 7.51 | $10.52 11.5 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.04 2.79 USD |
-2.34
|
$16.39B 2.28B USD | $7.9M 1.1M USD | $20.02 2.78 USD | $20.5 2.85 USD | $16.39B 2.28B USD | 17.89 | $1.12 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.6 3.91 USD |
-2.39
|
$17.68B 2.26B USD | $970.1K 124.04K USD | $30.15 3.86 USD | $31.15 3.98 USD | $17.68B 2.26B USD | 11.00 | $2.78 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.25 0.67 USD |
-0.19
|
$17.24B 2.2B USD | $10.21M 1.31M USD | $5.13 0.66 USD | $5.29 0.68 USD | $17.24B 2.2B USD | 10.71 | $0.49 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.52 11.5 USD |
-0.57
|
$1.98B 2.16B USD | $3.83K 4.18K USD | $10.46 11.43 USD | $10.56 11.54 USD | $1.98B 2.16B USD | 0 | -$2.41 -2.6 USD | |
| Cushman & Wakefield CWK | $9.01 — |
+2.39
|
$2.12B — | $3.72M — | $8.67 — | $9.03 — | $2.12B — | 16.08 | $0.56 — | |
| Entra ASA ENTRA.OL | $119.2 11.43 USD |
+1.19
|
$21.71B 2.08B USD | $96.01K 9.21K USD | $117.6 11.28 USD | $119.6 11.47 USD | $21.71B 2.08B USD | 0 | -$2.38 -0.2 USD | |
| Grand City Properties S.A. GYC.DE | $10.46 11.43 USD |
-0.76
|
$1.86B 2.04B USD | $56.98K 62.28K USD | $10.46 11.43 USD | $10.64 11.63 USD | $1.86B 2.04B USD | 9.17 | $1.14 1.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.02 1.41 USD |
+0.36
|
$15.01B 1.92B USD | $1.07M 136.81K USD | $10.84 1.39 USD | $11.08 1.42 USD | $15.01B 1.92B USD | 9.33 | $1.18 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.29 1.71 USD |
-1.29
|
$13.45B 1.87B USD | $12.86M 1.79M USD | $12.11 1.68 USD | $12.44 1.73 USD | $13.45B 1.87B USD | 15.75 | $0.78 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.27 0.59 USD |
-4.9
|
$13.12B 1.82B USD | $35.97M 5M USD | $4.25 0.59 USD | $4.46 0.62 USD | $13.12B 1.82B USD | 0 | -$0.26 -0.03 USD | |
| Nyfosa AB (publ) NYF.ST | $89.45 8.73 USD |
-1.27
|
$18.61B 1.82B USD | $102.03K 9.96K USD | $88.5 8.64 USD | $91 8.88 USD | $18.61B 1.82B USD | 319.46 | $0.28 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.13 8.7 USD |
-1.46
|
$18.58B 1.81B USD | $4.4K 429.4 USD | $90.5 8.83 USD | $90.5 8.83 USD | $18.58B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
-0.23
|
$14.11B 1.8B USD | $1.64M 209.69K USD | $4.36 0.56 USD | $4.47 0.57 USD | $14.11B 1.8B USD | 19.08 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.7 2.66 USD |
0
|
$56.49B 1.79B USD | $388.8K 12.35K USD | $83.1 2.64 USD | $84.1 2.67 USD | $56.49B 1.79B USD | 27.35 | $3.06 0.1 USD | |
| SUNEVISION 1686.HK | $5.91 0.76 USD |
+0.68
|
$13.93B 1.78B USD | $5.69M 727.67K USD | $5.79 0.74 USD | $5.98 0.76 USD | $13.93B 1.78B USD | 24.62 | $0.24 0.03 USD | |
| Investis Holding SA IREN.SW | $119.5 135.97 USD |
-0.42
|
$1.53B 1.74B USD | $1.96K 2.23K USD | $118.5 134.83 USD | $120 136.53 USD | $1.53B 1.74B USD | 6.18 | $19.32 21.98 USD | |
| Altus Group Limited AIF.TO | $50.29 37.32 USD |
+0.7
|
$2.28B 1.69B USD | $94.43K 70.07K USD | $49.83 36.98 USD | $50.63 37.57 USD | $2.28B 1.69B USD | 0 | -$0.02 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.93 0.41 USD |
-3.62
|
$11.95B 1.66B USD | $18.66M 2.6M USD | $2.93 0.41 USD | $3.05 0.42 USD | $11.95B 1.66B USD | 0 | -$0.77 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
0
|
$12.82B 1.64B USD | $1.23M 156.63K USD | $12.3 1.57 USD | $12.58 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| Altus ASGTF | $36.05 — |
+0.75
|
$1.63B — | $100 — | $36.05 — | $36.05 — | $1.63B — | 0 | -$0.01 — | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-2.88
|
$12.73B 1.63B USD | $2.4M 306.38K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.73B 1.63B USD | 0 | -$0.83 -0.1 USD | |
| DigitalBridge DBRG | $8.36 — |
-1.53
|
$1.56B — | $1.99M — | $8.24 — | $8.77 — | $1.56B — | 46.44 | $0.18 — | |
| Deutsche EuroShop AG DEQ.DE | $18.76 20.51 USD |
+1.85
|
$1.42B 1.55B USD | $13.36K 14.61K USD | $18.38 20.09 USD | $18.78 20.53 USD | $1.42B 1.55B USD | 11.58 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $241 23.52 USD |
-1.43
|
$14.9B 1.45B USD | $19.58K 1.91K USD | $239 23.33 USD | $246 24.01 USD | $14.9B 1.45B USD | 17.82 | $13.52 1.32 USD | |
| Intershop Holding AG ISN.SW | $132.8 151.1 USD |
+0.45
|
$1.23B 1.4B USD | $2.58K 2.93K USD | $132.4 150.64 USD | $133.2 151.55 USD | $1.23B 1.4B USD | 14.83 | $8.95 10.18 USD | |
| eXp World EXPI | $8.89 — |
-0.45
|
$1.36B — | $770.78K — | $8.7 — | $8.94 — | $1.36B — | 0 | -$0.11 — | |
| PEXA Group Limited PXA.AX | $11.26 7.45 USD |
+0.54
|
$2B 1.32B USD | $185.64K 122.87K USD | $11.15 7.38 USD | $11.36 7.52 USD | $2B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.02 0.08 USD |
-1.31
|
$45.14B 1.27B USD | $72.35M 2.04M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.14B 1.27B USD | 10.41 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.02 0.08 USD |
-1.31
|
$45.14B 1.27B USD | $72.35M 2.04M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.14B 1.27B USD | 10.41 | $0.29 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||