부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $150.03 — |
-1.35
|
$44.46B — | $625.29K — | $146.68 — | $151.21 — | $44.46B — | 42.08 | $3.55 — | |
| CoStar CSGP | $70.19 — |
+0.57
|
$29.64B — | $1.25M — | $69.21 — | $70.63 — | $29.64B — | 1165.50 | $0.06 — | |
| Vonovia SE VONOY | $14.43 — |
-0.75
|
$25.07B — | $600 — | $14.56 — | $14.58 — | $25.07B — | 63.39 | $0.23 — | |
| Vonovia SE 0QFT.IL | $25.29 27.65 USD |
-0.77
|
$22.93B 25.06B USD | $1.01M 1.11M USD | $25.21 27.56 USD | $25.94 28.36 USD | $22.93B 25.06B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.99 29.5 USD |
+1.66
|
$22.81B 24.94B USD | $18.67K 20.4K USD | $26.2 28.64 USD | $27.25 29.79 USD | $22.81B 24.94B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VNA.DE | $25.23 27.58 USD |
-1.37
|
$21.61B 23.63B USD | $2.69M 2.94M USD | $25.21 27.56 USD | $25.92 28.33 USD | $21.61B 23.63B USD | 63.07 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $25.27 27.65 USD |
-1.33
|
$21.59B 23.6B USD | $7.73K 8.4K USD | $25.29 27.65 USD | $26.57 29.04 USD | $21.59B 23.6B USD | 63.22 | $0.4 0.44 USD | |
| Cellnex Telecom CLLNY | $15.46 — |
+1.44
|
$21.28B — | $1.34K — | $15.46 — | $15.53 — | $21.28B — | 70.59 | $0.22 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,558 44.27 USD |
-0.14
|
$3.05T 20.6B USD | $1.49M 10.05K USD | $6,444 43.5 USD | $6,667 45 USD | $3.05T 20.6B USD | 16.17 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.18 29.71 USD |
+1.61
|
$18.78B 20.53B USD | $1.48M 1.62M USD | $26.67 29.15 USD | $27.25 29.79 USD | $18.78B 20.53B USD | 71.52 | $0.38 0.42 USD | |
| KE BEKE | $16.02 — |
-1.33
|
$18.63B — | $2.29M — | $15.96 — | $16.28 — | $18.63B — | 34.79 | $0.46 — | |
| Swire Properties Limited 1972.HK | $21.8 2.79 USD |
-0.82
|
$125.51B 16.05B USD | $3.57M 456.6K USD | $21.42 2.74 USD | $21.98 2.81 USD | $125.51B 16.05B USD | 0 | -$0.66 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $286.54 — |
-4.56
|
$13.52B — | $316.76K — | $274.71 — | $292.54 — | $13.52B — | 24.51 | $11.64 — | |
| CHINA RES MIXC 1209.HK | $39.98 5.11 USD |
+1.06
|
$93.79B 11.99B USD | $2.2M 281.77K USD | $38.7 4.95 USD | $40.3 5.15 USD | $93.79B 11.99B USD | 22.71 | $1.76 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | $115.5 131.41 USD |
+0.35
|
$9.27B 10.54B USD | $23.74K 27.01K USD | $114.8 130.62 USD | $115.8 131.76 USD | $9.27B 10.54B USD | 25.10 | $4.6 5.23 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.2 131.07 USD |
+0.39
|
$9.03B 10.27B USD | $549 624.64 USD | $114.9 130.73 USD | $115.8 131.76 USD | $9.03B 10.27B USD | 44.65 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.45 10.33 USD |
+1.1
|
$9.23B 10.09B USD | $21.12K 23.09K USD | $9.38 10.25 USD | $9.45 10.33 USD | $9.23B 10.09B USD | 28.63 | $0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.22B 9.91B USD | $9.43M 7.07M USD | $2.64 1.98 USD | $2.67 2 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.85 — |
+0.07
|
$9.88B — | $1.78K — | $14.95 — | $14.96 — | $9.88B — | 6.80 | $2.2 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.43 10.3 USD |
+0.11
|
$8.64B 9.44B USD | $1.18M 1.29M USD | $9.38 10.25 USD | $9.48 10.36 USD | $8.64B 9.44B USD | 24.16 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.98 2.94 USD |
+1.14
|
$69.77B 8.92B USD | $4.77M 609.87K USD | $22.28 2.85 USD | $22.98 2.94 USD | $69.77B 8.92B USD | 0 | -$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | $100 109.31 USD |
+1.16
|
$8.09B 8.84B USD | $85.98K 93.98K USD | $98.95 108.17 USD | $100.2 109.53 USD | $8.09B 8.84B USD | 47.84 | $2.09 2.28 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.43
|
$30.42B 8.36B USD | $5.27M 1.45M USD | $1.15 0.31 USD | $1.16 0.32 USD | $30.42B 8.36B USD | 57.35 | $0.02 0.005 USD | |
| Hulic Co., Ltd. 3003.T | $1,587 10.71 USD |
-0.56
|
$1.21T 8.13B USD | $2.05M 13.84K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.21T 8.13B USD | 11.67 | $135.98 0.92 USD | |
| Colliers International Group Inc. CIGI.TO | $212.67 157.81 USD |
-2.73
|
$10.81B 8.02B USD | $34.72K 25.76K USD | $212.58 157.75 USD | $218.75 162.33 USD | $10.81B 8.02B USD | 68.16 | $3.12 2.32 USD | |
| Scout24 SE G24.DE | $99.55 108.82 USD |
+0.4
|
$7.19B 7.86B USD | $202.11K 220.93K USD | $98.9 108.11 USD | $100.2 109.53 USD | $7.19B 7.86B USD | 78.38 | $1.27 1.39 USD | |
| AB Sagax (publ) 0QDX.IL | $210.4 20.54 USD |
-0.14
|
$80.24B 7.83B USD | $7.51K 733.26 USD | $210 20.5 USD | $212 20.69 USD | $80.24B 7.83B USD | 62.80 | $3.35 0.33 USD | |
| Colliers CIGI | $152.66 — |
-2.79
|
$7.7B — | $76.65K — | $150.24 — | $154.03 — | $7.7B — | 67.58 | $2.23 — | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
-0.15
|
$76.68B 7.49B USD | $256.4K 25.03K USD | $33.25 3.25 USD | $33.6 3.28 USD | $76.68B 7.49B USD | 3.78 | $8.85 0.86 USD | |
| FirstService Corporation FSV.TO | $218.2 161.91 USD |
-0.59
|
$9.97B 7.4B USD | $18.67K 13.85K USD | $217.63 161.49 USD | $219.92 163.19 USD | $9.97B 7.4B USD | 51.46 | $4.24 3.15 USD | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
-1.14
|
$75.37B 7.36B USD | $394.14K 38.47K USD | $208.8 20.38 USD | $212.2 20.71 USD | $75.37B 7.36B USD | 23.64 | $8.84 0.86 USD | |
| PSP Swiss Property AG PSPN.SW | $139.4 158.61 USD |
-0.36
|
$6.39B 7.27B USD | $10.8K 12.29K USD | $139.4 158.61 USD | $140.8 160.2 USD | $6.39B 7.27B USD | 15.48 | $9 10.24 USD | |
| FirstService FSV | $156.71 — |
+0.69
|
$7.08B — | $68.99K — | $153.87 — | $156.54 — | $7.08B — | 50.80 | $3.04 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.87 13.26 USD |
-0.5
|
$8.66B 6.43B USD | $700 519.44 USD | $17.87 13.26 USD | $17.87 13.26 USD | $8.66B 6.43B USD | 4.13 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
0
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.6 12.32 USD |
+0.55
|
$8.05B 5.97B USD | $1.6K 1.19K USD | $16.6 12.32 USD | $16.61 12.33 USD | $8.05B 5.97B USD | 3.84 | $4.32 3.21 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $130.96 7.88 USD |
+1.13
|
$99.94B 5.92B USD | $15.8K 926.08 USD | $132 7.82 USD | $134.01 7.94 USD | $99.94B 5.92B USD | 0 | -$7.98 -0.4 USD | |
| LEG Immobilien SE LEG.DE | $64.15 70.12 USD |
-0.31
|
$5.19B 5.67B USD | $92.58K 101.2K USD | $63.6 69.52 USD | $64.8 70.84 USD | $5.19B 5.67B USD | 9.17 | $6.99 7.64 USD | |
| HANG LUNG PPT 0101.HK | $8.49 1.09 USD |
-0.24
|
$43.38B 5.55B USD | $14.37M 1.84M USD | $8.32 1.06 USD | $8.51 1.09 USD | $43.38B 5.55B USD | 20.21 | $0.42 0.05 USD | |
| Opendoor OPEN | $7.15 — |
+3.32
|
$5.31B — | $30.68M — | $6.98 — | $7.28 — | $5.31B — | 0 | -$0.43 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868.3 5.86 USD |
+0.09
|
$745.82B 5.03B USD | $3.44M 23.25K USD | $857.5 5.79 USD | $876.8 5.92 USD | $745.82B 5.03B USD | 11.88 | $73.04 0.49 USD | |
| Opendoor Technologies Inc. 25M.F | $6.04 6.6 USD |
+0.73
|
$4.48B 4.9B USD | $1.25K 1.37K USD | $5.88 6.43 USD | $6.04 6.6 USD | $4.48B 4.9B USD | 0 | -$0.37 -0.4 USD | |
| Compass COMP | $8.66 — |
+3.59
|
$4.84B — | $5.36M — | $8.2 — | $8.73 — | $4.84B — | 0 | -$0.1 — | |
| Newmark NMRK | $17.19 — |
-2.41
|
$4.27B — | $265.97K — | $16.81 — | $17.7 — | $4.27B — | 30.14 | $0.57 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,893 19.53 USD |
+0.35
|
$600.62B 4.05B USD | $975.8K 6.59K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $600.62B 4.05B USD | 11.02 | $262.43 1.77 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
0
|
$4.01B — | $1.17M — | $0.6899 — | $0.7099 — | $4.01B — | 7.73 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.74 1.63 USD |
0
|
$28.55B 3.97B USD | $20.34M 2.83M USD | $11.55 1.61 USD | $11.97 1.66 USD | $28.55B 3.97B USD | 18.93 | $0.62 0.09 USD | |
| Aroundtown SA AT1.DE | $3.08 3.37 USD |
+0.78
|
$3.4B 3.72B USD | $1.25M 1.37M USD | $3.02 3.31 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.59 | $0.67 0.73 USD | |
| Aroundtown SA AT1.F | $3.09 3.39 USD |
+1.64
|
$3.4B 3.72B USD | $5K 5.36K USD | $3.03 3.31 USD | $3.1 3.39 USD | $3.4B 3.72B USD | 4.62 | $0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.87
|
$3.39B 3.71B USD | $16.76K 18.32K USD | $3.03 3.31 USD | $3.11 3.4 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Allreal Holding AG ALLN.SW | $193.6 220.28 USD |
+0.31
|
$3.2B 3.64B USD | $10.55K 12.01K USD | $191.8 218.23 USD | $194 220.73 USD | $3.2B 3.64B USD | 12.26 | $15.79 17.97 USD | |
| Pandox AB (publ) PNDX-B.ST | $190 18.55 USD |
-0.52
|
$36.63B 3.58B USD | $109.15K 10.65K USD | $189.2 18.47 USD | $192.4 18.78 USD | $36.63B 3.58B USD | 18.12 | $10.48 1.02 USD | |
| Cushman & Wakefield CWK | $15.39 — |
-1.54
|
$3.56B — | $650.38K — | $14.97 — | $15.71 — | $3.56B — | 16.19 | $0.95 — | |
| Shurgard Self Storage Ltd SHUR.BR | $31.3 34.22 USD |
-0.63
|
$3.22B 3.52B USD | $20.93K 22.88K USD | $31.1 34 USD | $31.65 34.6 USD | $3.22B 3.52B USD | 5.45 | $5.74 6.27 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.8 0.25 USD |
+0.56
|
$25.3B 3.52B USD | $106.28M 14.78M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.3B 3.52B USD | 0 | -$1.62 -0.2 USD | |
| Kojamo Oyj 0A0E.IL | $10.35 11.31 USD |
-1.43
|
$2.78B 3.04B USD | $5.2K 5.68K USD | $10.33 11.29 USD | $10.47 11.45 USD | $2.78B 3.04B USD | 0 | -$1.81 -1.9 USD | |
| VGP NV VGP.BR | $100.6 109.97 USD |
+0.7
|
$2.77B 3.03B USD | $3.89K 4.25K USD | $99.9 109.2 USD | $101 110.41 USD | $2.77B 3.03B USD | 8.42 | $11.94 13.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.4 9.02 USD |
+0.08
|
$30.31B 2.96B USD | $21.24K 2.07K USD | $92.3 9.01 USD | $92.85 9.06 USD | $30.31B 2.96B USD | 20.76 | $4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | $346.5 394.24 USD |
+0.29
|
$2.58B 2.93B USD | $5.64K 6.42K USD | $343.5 390.83 USD | $347 394.81 USD | $2.58B 2.93B USD | 14.83 | $23.36 26.58 USD | |
| TAG Immobilien AG 0JK4.IL | $14.22 15.54 USD |
+0.11
|
$2.68B 2.93B USD | $41 44.82 USD | $14.06 15.37 USD | $14.22 15.54 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| International Workplace IWGFF | $2.85 — |
-2.73
|
$2.9B — | $5.89K — | $2.8 — | $2.85 — | $2.9B — | 142.50 | $0.02 — | |
| China World Trade Center Co., Ltd. 600007.SS | $20.36 2.83 USD |
-0.24
|
$20.51B 2.85B USD | $2.08M 289.61K USD | $20.3 2.82 USD | $20.54 2.86 USD | $20.51B 2.85B USD | 17.25 | $1.18 0.16 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $28.66 5.81 USD |
+3.17
|
$14B 2.84B USD | $1.54M 306.94K USD | $27.66 5.61 USD | $28.69 5.81 USD | $14B 2.84B USD | 11.89 | $2.41 0.49 USD | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.21
|
$28.74B 2.81B USD | $48.2K 4.71K USD | $81.85 7.99 USD | $82.7 8.07 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.85 8.97 USD |
-0.16
|
$28.42B 2.77B USD | $282.61K 27.59K USD | $91.85 8.97 USD | $92.95 9.07 USD | $28.42B 2.77B USD | 12.65 | $7.26 0.71 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.53 4.25 USD |
-1.23
|
$28.4B 2.77B USD | $28.9K 2.82K USD | $43.52 4.25 USD | $44.3 4.32 USD | $28.4B 2.77B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
-1.15
|
$2.52B 2.76B USD | $250.63K 273.97K USD | $10.34 11.3 USD | $10.5 11.48 USD | $2.52B 2.76B USD | 60.82 | $0.17 0.19 USD | |
| TAG Immobilien AG TEG.DE | $13.97 15.27 USD |
-1.34
|
$2.52B 2.76B USD | $471.35K 515.25K USD | $13.96 15.26 USD | $14.31 15.64 USD | $2.52B 2.76B USD | 9.01 | $1.55 1.69 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.28 4.22 USD |
-1.9
|
$27.87B 2.72B USD | $1.16M 113.5K USD | $43.28 4.22 USD | $44.46 4.34 USD | $27.87B 2.72B USD | 14.92 | $2.9 0.28 USD | |
| Arabian Centres Company 4321.SR | $21.1 5.63 USD |
-0.89
|
$10.1B 2.69B USD | $954.24K 254.56K USD | $21 5.6 USD | $21.34 5.69 USD | $10.1B 2.69B USD | 7.30 | $2.89 0.77 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
+1.17
|
$2.46B 2.69B USD | $193.86K 211.92K USD | $23.86 26.08 USD | $24.38 26.65 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.27 0.8 USD |
+1.62
|
$20.9B 2.67B USD | $7.14M 912.75K USD | $6.05 0.77 USD | $6.27 0.8 USD | $20.9B 2.67B USD | 14.25 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15 1.92 USD |
-0.4
|
$20.42B 2.61B USD | $899.97K 115.07K USD | $14.82 1.89 USD | $15.1 1.93 USD | $20.42B 2.61B USD | 14.28 | $1.05 0.13 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
-0.67
|
$25.95B 2.53B USD | $235.09K 22.95K USD | $81.5 7.96 USD | $82.75 8.08 USD | $25.95B 2.53B USD | 89.72 | $0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.13 USD |
+0.33
|
$2.31B 2.53B USD | $143.09K 49.7K USD | $23.88 26.1 USD | $24.3 26.56 USD | $2.31B 2.53B USD | 159.33 | $0.15 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.22 4.38 USD |
-0.75
|
$18.94B 2.42B USD | $795.52K 101.72K USD | $33.62 4.3 USD | $34.26 4.38 USD | $18.94B 2.42B USD | 11.21 | $3.05 0.39 USD | |
| DigitalBridge DBRG | $11.61 — |
-1.69
|
$2.27B — | $848.62K — | $11.44 — | $11.87 — | $2.27B — | 96.75 | $0.12 — | |
| Grand City Properties S.A. 0RPK.IL | $10.86 11.87 USD |
-0.46
|
$2.04B 2.23B USD | $2.07K 2.26K USD | $10.82 11.83 USD | $10.93 11.95 USD | $2.04B 2.23B USD | 0 | -$2.41 -2.6 USD | |
| HYSAN DEV 0014.HK | $16.26 2.08 USD |
+0.81
|
$16.74B 2.14B USD | $2.02M 258.32K USD | $15.89 2.03 USD | $16.26 2.08 USD | $16.74B 2.14B USD | 0 | -$0.32 -0.04 USD | |
| Grand City Properties S.A. GYC.DE | $10.86 11.87 USD |
-0.18
|
$1.91B 2.09B USD | $46.15K 50.44K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.91B 2.09B USD | 4.45 | $2.44 2.67 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.87 0.62 USD |
+0.41
|
$15.99B 2.04B USD | $5.33M 681.1K USD | $4.78 0.61 USD | $4.87 0.62 USD | $15.99B 2.04B USD | 9.54 | $0.51 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.14 2.52 USD |
+0.72
|
$14.13B 1.96B USD | $6.28M 872.94K USD | $17.99 2.5 USD | $18.19 2.53 USD | $14.13B 1.96B USD | 20.61 | $0.88 0.12 USD | |
| Entra ASA ENTRA.OL | $111.4 10.69 USD |
+0.18
|
$20.4B 1.96B USD | $142.56K 13.68K USD | $110.6 10.61 USD | $114 10.94 USD | $20.4B 1.96B USD | 16.12 | $6.91 0.66 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.12
|
$14.18B 1.81B USD | $3.58M 458.29K USD | $4.33 0.55 USD | $4.51 0.58 USD | $14.18B 1.81B USD | 16.66 | $0.27 0.03 USD | |
| Altus Group Limited AIF.TO | $56.25 41.74 USD |
-0.51
|
$2.42B 1.8B USD | $29.26K 21.71K USD | $55.74 41.36 USD | $56.6 42 USD | $2.42B 1.8B USD | 112.50 | $0.5 0.37 USD | |
| Realia Business, S.A. RLIA.MC | $1.07 1.17 USD |
+0.94
|
$1.64B 1.79B USD | $55.97K 61.19K USD | $1.05 1.15 USD | $1.09 1.19 USD | $1.64B 1.79B USD | 21.40 | $0.05 0.05 USD | |
| SUNEVISION 1686.HK | $5.85 0.75 USD |
+1.39
|
$13.81B 1.77B USD | $5.22M 667.96K USD | $5.54 0.71 USD | $5.88 0.75 USD | $13.81B 1.77B USD | 25.43 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.25 0.16 USD |
+1.63
|
$13.51B 1.73B USD | $46.31M 5.92M USD | $1.21 0.15 USD | $1.25 0.16 USD | $13.51B 1.73B USD | 13.88 | $0.09 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.34 1.58 USD |
-0.44
|
$12.02B 1.67B USD | $5.6M 778.05K USD | $11.28 1.57 USD | $11.43 1.59 USD | $12.02B 1.67B USD | 13.34 | $0.85 0.12 USD | |
| Intershop Holding AG ISN.SW | $157.6 179.32 USD |
-0.76
|
$1.45B 1.65B USD | $958 1.09K USD | $157.4 179.09 USD | $158.6 180.45 USD | $1.45B 1.65B USD | 6.03 | $26.11 29.71 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.2 7.73 USD |
-1.12
|
$16.51B 1.61B USD | $53.9K 5.26K USD | $79.08 7.72 USD | $79.85 7.79 USD | $16.51B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $78.45 7.66 USD |
-1.88
|
$16.33B 1.59B USD | $133.44K 13.03K USD | $78.45 7.66 USD | $80.3 7.84 USD | $16.33B 1.59B USD | 28.42 | $2.76 0.27 USD | |
| eXp World EXPI | $10 — |
+1.06
|
$1.57B — | $250.61K — | $9.87 — | $10.03 — | $1.57B — | 0 | -$0.19 — | |
| Deutsche EuroShop AG DEQ.DE | $18.62 20.35 USD |
+0.32
|
$1.41B 1.54B USD | $9.48K 10.36K USD | $18.1 19.79 USD | $18.66 20.4 USD | $1.41B 1.54B USD | 10.57 | $1.76 1.92 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252 24.6 USD |
-0.79
|
$15.67B 1.53B USD | $17.67K 1.72K USD | $251 24.5 USD | $256.5 25.04 USD | $15.67B 1.53B USD | 14.77 | $17.06 1.67 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.79 0.39 USD |
+1.09
|
$10.97B 1.52B USD | $21.76M 3.03M USD | $2.74 0.38 USD | $2.79 0.39 USD | $10.97B 1.52B USD | 0 | -$0.93 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
0
|
$11.76B 1.5B USD | $2.89M 368.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $11.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $49.85 1.58 USD |
-0.5
|
$47.1B 1.5B USD | $883.39K 28.07K USD | $49.15 1.56 USD | $50.3 1.6 USD | $47.1B 1.5B USD | 31.95 | $1.56 0.05 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.77 0.52 USD |
+0.27
|
$10.75B 1.49B USD | $16.04M 2.23M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.75B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Saudi Real Estate Company 4020.SR | $13.91 3.71 USD |
-0.14
|
$5.37B 1.43B USD | $1.05M 279.93K USD | $13.76 3.67 USD | $14 3.73 USD | $5.37B 1.43B USD | 11.49 | $1.21 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||