부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (134)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (12)
- 벨기에 (10)
- 브라질 (20)
- 캐나다 (30)
- 칠레 (4)
- 중국 (25)
- 덴마크 (10)
- 핀란드 (4)
- 프랑스 (19)
- 독일 (166)
- 그리스 (2)
- 홍콩 (114)
- 헝가리 (1)
- 인도 (64)
- 인도네시아 (27)
- 이스라엘 (35)
- 이탈리아 (6)
- 일본 (79)
- 말레이시아 (7)
- 멕시코 (4)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (3)
- 러시아 (2)
- 싱가포르 (17)
- 남아프리카 (5)
- 대한민국 (3)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (41)
- 스위스 (14)
- 대만 (20)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
부동산 서비스 (972)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$133.94 — |
+0.4
|
$39.22B — | $682.46K — | $133.06 — | $137.16 — | $39.22B — | 30.57 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.77 33.21 USD |
+0.14
|
€24.32B 28.07B USD | €1.76K 2.04K USD | €28.54 32.94 USD | €29.40 33.94 USD | €24.32B 28.07B USD | 0 | -€0.44 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,685 24.87 USD |
+3.25
|
¥3T 22.97B USD | ¥5M 34.41K USD | ¥3,588 24.22 USD | ¥3,702 24.99 USD | ¥3T 22.97B USD | 16.13 | ¥228 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.65 — |
+1.05
|
$22.23B — | $23.00 — | $16.61 — | $16.61 — | $22.23B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.71 33.14 USD |
-0.55
|
€19.13B 22.09B USD | €1.35M 1.56M USD | €28.52 32.92 USD | €29.44 33.98 USD | €19.13B 22.09B USD | 0 | -€0.51 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.01 24.25 USD |
+2.21
|
€19.04B 21.98B USD | €1.19M 1.37M USD | €20.31 23.44 USD | €21.21 24.48 USD | €19.04B 21.98B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VONOY
US
|
$12.02 — |
+4.16
|
$20.40B — | $56.04K — | $12.01 — | $12.06 — | $20.40B — | 4.82 | $2.49 — | ||
Vonovia SE
VNA.F
DE
|
€20.81 24.02 USD |
+1.36
|
€17.66B 20.38B USD | €17.30K 19.97K USD | €20.79 24 USD | €21.17 24.44 USD | €17.66B 20.38B USD | 4.82 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.76 23.96 USD |
+1.81
|
€17.61B 20.33B USD | €2.93M 3.38M USD | €20.76 23.96 USD | €21.20 24.47 USD | €17.61B 20.33B USD | 4.81 | €4.31 4.98 USD | ||
KE
BEKE
US
|
$16.65 — |
-1.42
|
$18.53B — | $1.80M — | $16.57 — | $16.79 — | $18.53B — | 37.84 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.66 2.77 USD |
-0.09
|
HK$124.71B 15.95B USD | HK$1.24M 158.34K USD | HK$21.52 2.75 USD | HK$22.26 2.85 USD | HK$124.71B 15.95B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.81 — |
-0.05
|
$13.91B — | $106.82K — | $299.31 — | $309.96 — | $13.91B — | 16.11 | $18.60 — | ||
|
CoStar
CSGP
US
|
$32.24 — |
-1.83
|
$13.17B — | $2.43M — | $32.21 — | $34.08 — | $13.17B — | 460.57 | $0.07 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.15 164.49 USD |
+1.2
|
CHF 10.28B 12.89B USD | CHF 18.39K 23.07K USD | CHF 130.40 163.55 USD | CHF 132.40 166.06 USD | CHF 10.28B 12.89B USD | 50.83 | CHF 2.58 3.24 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.94 5.36 USD |
-1.65
|
HK$95.73B 12.24B USD | HK$3.94M 503.33K USD | HK$41.80 5.34 USD | HK$43.50 5.56 USD | HK$95.73B 12.24B USD | 20.86 | HK$2.01 0.26 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.58 1.93 USD |
+0.78
|
SGD 12.88B 9.66B USD | SGD 11.46M 8.59M USD | SGD 2.56 1.92 USD | SGD 2.61 1.96 USD | SGD 12.88B 9.66B USD | 86.00 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.31 21.14 USD |
+1.22
|
€7.96B 9.19B USD | €1.15K 1.33K USD | €18.26 21.08 USD | €18.54 21.4 USD | €7.96B 9.19B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,740 11.74 USD |
+0.81
|
¥1T 8.92B USD | ¥2M 15.96K USD | ¥1,733 11.7 USD | ¥1,758 11.87 USD | ¥1T 8.92B USD | 11.56 | ¥150 1.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.50 2.88 USD |
+0.09
|
HK$68.32B 8.73B USD | HK$2.99M 381.78K USD | HK$22.44 2.87 USD | HK$22.82 2.92 USD | HK$68.32B 8.73B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.50 183.75 USD |
+2.73
|
CHF 6.72B 8.43B USD | CHF 148.47K 186.21K USD | CHF 144.40 181.11 USD | CHF 146.50 183.75 USD | CHF 6.72B 8.43B USD | 16.27 | CHF 9.00 11.29 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.34 21.17 USD |
+1.44
|
€7.28B 8.4B USD | €75.62K 87.29K USD | €18.22 21.03 USD | €18.58 21.45 USD | €7.28B 8.4B USD | 6.76 | €2.71 3.13 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.57 7.59 USD |
+0.46
|
€6.42B 7.41B USD | €161.54K 186.47K USD | €6.49 7.49 USD | €6.72 7.75 USD | €6.42B 7.41B USD | 19.91 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€76.40 88.19 USD |
+2.69
|
€6.18B 7.13B USD | €197.48K 227.95K USD | €75.20 86.81 USD | €76.85 88.71 USD | €6.18B 7.13B USD | 36.55 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 155.60 15.19 USD |
-2.26
|
SEK 72.31B 7.06B USD | SEK 415.40K 40.55K USD | SEK 155.20 15.15 USD | SEK 163.50 15.96 USD | SEK 72.31B 7.06B USD | 12.26 | SEK 12.69 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.63 7.65 USD |
+0.76
|
€5.99B 6.91B USD | €2.97M 3.42M USD | €6.49 7.49 USD | €6.71 7.75 USD | €5.99B 6.91B USD | 17.44 | €0.38 0.44 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.93 149.1 USD |
+0.34
|
CA$9.24B 6.86B USD | CA$44.15K 32.76K USD | CA$198.42 147.24 USD | CA$203.21 150.79 USD | CA$9.24B 6.86B USD | 40.59 | CA$4.95 3.67 USD | ||
|
Compass
COMP
US
|
$9.09 — |
+5.82
|
$6.79B — | $8.57M — | $8.89 — | $9.27 — | $6.79B — | 454.50 | $0.02 — | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.30 3.45 USD |
-0.42
|
SEK 67.77B 6.61B USD | SEK 137.27K 13.4K USD | SEK 35.25 3.44 USD | SEK 35.75 3.49 USD | SEK 67.77B 6.61B USD | 2.78 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$143.72 — |
+0.25
|
$6.61B — | $105.09K — | $141.58 — | $145.18 — | $6.61B — | 40.48 | $3.55 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.88 0.24 USD |
+1.5
|
QAR 23.40B 6.43B USD | QAR 14.76M 4.06M USD | QAR 0.87 0.24 USD | QAR 0.89 0.24 USD | QAR 23.40B 6.43B USD | 88.20 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 156.00 15.23 USD |
-1.98
|
SEK 59.49B 5.81B USD | SEK 83.22K 8.12K USD | SEK 155.10 15.14 USD | SEK 163.15 15.93 USD | SEK 59.49B 5.81B USD | 46.56 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥939 6.34 USD |
0
|
¥802B 5.41B USD | ¥4M 29.43K USD | ¥937 6.32 USD | ¥957 6.46 USD | ¥802B 5.41B USD | 9.71 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$136.20 101.07 USD |
-0.1
|
CA$6.96B 5.16B USD | CA$21.01K 15.59K USD | CA$136.06 100.96 USD | CA$139.87 103.79 USD | CA$6.96B 5.16B USD | 59.73 | CA$2.28 1.69 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.75 0.99 USD |
+0.39
|
HK$39.19B 5.01B USD | HK$5.90M 754.48K USD | HK$7.73 0.99 USD | HK$7.90 1.01 USD | HK$39.19B 5.01B USD | 20.94 | HK$0.37 0.05 USD | ||
|
Colliers
CIGI
US
|
$97.47 — |
+0.08
|
$4.98B — | $48.83K — | $97.42 — | $100.16 — | $4.98B — | 59.79 | $1.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,371 22.76 USD |
+1.87
|
¥700B 4.72B USD | ¥1M 7.15K USD | ¥3,333 22.5 USD | ¥3,430 23.15 USD | ¥700B 4.72B USD | 11.91 | ¥283 1.91 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.35 61.58 USD |
+1.33
|
€4.03B 4.65B USD | €434.70K 501.79K USD | €53.35 61.58 USD | €54.80 63.26 USD | €4.03B 4.65B USD | 3.44 | €15.50 17.89 USD | ||
Opendoor
OPEN
US
|
$4.67 — |
+5.18
|
$4.51B — | $29.30M — | $4.58 — | $4.83 — | $4.51B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.50 264.02 USD |
+1.2
|
CHF 3.48B 4.36B USD | CHF 28.64K 35.92K USD | CHF 208.00 260.88 USD | CHF 213.50 267.78 USD | CHF 3.48B 4.36B USD | 15.86 | CHF 13.27 16.64 USD | ||
Newmark
NMRK
US
|
$15.10 — |
-0.56
|
$3.76B — | $416.71K — | $15.03 — | $15.64 — | $3.76B — | 18.63 | $0.81 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
+1.46
|
CHF 2.59B 3.24B USD | CHF 15.76K 19.76K USD | CHF 343.00 430.2 USD | CHF 352.00 441.49 USD | CHF 2.59B 3.24B USD | 13.19 | CHF 26.34 33.04 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.40 16.44 USD |
+0.12
|
SEK 32.77B 3.2B USD | SEK 81.76K 7.98K USD | SEK 167.20 16.32 USD | SEK 174.00 16.98 USD | SEK 32.77B 3.2B USD | 8.93 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.54 — |
+0.3
|
$3.18B — | $572.65K — | $13.53 — | $14.16 — | $3.18B — | 42.43 | $0.32 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.31 1.23 USD |
+1.84
|
CN¥20.96B 3.09B USD | CN¥11.79M 1.74M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥20.96B 3.09B USD | 23.08 | CN¥0.36 0.05 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.77 15.9 USD |
+3.85
|
€2.59B 2.99B USD | €48.65K 56.15K USD | €13.66 15.77 USD | €13.93 16.08 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€83.30 96.16 USD |
+1.83
|
€2.53B 2.92B USD | €31.71K 36.61K USD | €82.70 95.46 USD | €85.50 98.7 USD | €2.53B 2.92B USD | 7.82 | €10.64 12.28 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.46 2.87 USD |
-1.62
|
CN¥19.60B 2.89B USD | CN¥7.95M 1.17M USD | CN¥19.11 2.82 USD | CN¥19.85 2.93 USD | CN¥19.60B 2.89B USD | 16.49 | CN¥1.18 0.17 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.58 5.79 USD |
+0.49
|
R$14.03B 2.84B USD | R$1.25M 253.92K USD | R$28.56 5.79 USD | R$29.41 5.96 USD | R$14.03B 2.84B USD | 11.57 | R$2.47 0.5 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥100.40M 14.81M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.36 2.73 USD |
+1.55
|
€2.45B 2.83B USD | €17.15K 19.79K USD | €2.35 2.71 USD | €2.42 2.79 USD | €2.45B 2.83B USD | 5.13 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.35 2.71 USD |
+1.91
|
€2.43B 2.81B USD | €2.84M 3.28M USD | €2.35 2.71 USD | €2.43 2.81 USD | €2.43B 2.81B USD | 5.10 | €0.46 0.53 USD | ||
|
IHS Holding
IHS
US
|
$8.30 — |
-0.7
|
$2.79B — | $256.26K — | $8.30 — | $8.36 — | $2.79B — | 4.53 | $1.83 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.43 7.46 USD |
-0.33
|
SEK 26.63B 2.6B USD | SEK 38.85K 3.79K USD | SEK 75.90 7.41 USD | SEK 77.60 7.57 USD | SEK 26.63B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.30 7.74 USD |
-0.35
|
SEK 26.01B 2.54B USD | SEK 3.87K 377.96 USD | SEK 79.20 7.73 USD | SEK 80.95 7.9 USD | SEK 26.01B 2.54B USD | 17.82 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.00 3.81 USD |
-0.14
|
SEK 25.45B 2.48B USD | SEK 5.72K 557.85 USD | SEK 38.96 3.8 USD | SEK 40.20 3.92 USD | SEK 25.45B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
+1.66
|
CHF 1.96B 2.46B USD | CHF 2.79K 3.5K USD | CHF 151.00 189.39 USD | CHF 153.50 192.52 USD | CHF 1.96B 2.46B USD | 12.88 | CHF 11.91 14.94 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.00 26.55 USD |
-0.22
|
€2.12B 2.44B USD | €59.48K 68.66K USD | €22.95 26.49 USD | €23.65 27.3 USD | €2.12B 2.44B USD | 12.23 | €1.88 2.17 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$14.00 1.79 USD |
+0.57
|
HK$19.06B 2.44B USD | HK$240.00K 30.69K USD | HK$13.86 1.77 USD | HK$14.11 1.8 USD | HK$19.06B 2.44B USD | 13.86 | HK$1.01 0.13 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.94 3.8 USD |
-1.42
|
SEK 24.77B 2.42B USD | SEK 788.87K 77K USD | SEK 38.80 3.79 USD | SEK 40.24 3.93 USD | SEK 24.77B 2.42B USD | 10.24 | SEK 3.80 0.37 USD | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
0
|
$2.39B — | $40.00K — | $2.45 — | $2.48 — | $2.39B — | 124.00 | $0.02 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.35 7.75 USD |
-0.63
|
SEK 24.39B 2.38B USD | SEK 331.96K 32.4K USD | SEK 78.85 7.7 USD | SEK 81.45 7.95 USD | SEK 24.39B 2.38B USD | 10.44 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.25 7.44 USD |
+0.13
|
SEK 23.99B 2.34B USD | SEK 476.88K 46.55K USD | SEK 75.90 7.41 USD | SEK 77.80 7.59 USD | SEK 23.99B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.54 0.71 USD |
0
|
HK$18.04B 2.31B USD | HK$5.95M 760.94K USD | HK$5.52 0.71 USD | HK$5.65 0.72 USD | HK$18.04B 2.31B USD | 26.38 | HK$0.21 0.03 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.28 2.21 USD |
+1.77
|
HK$17.75B 2.27B USD | HK$1.60M 204.55K USD | HK$16.91 2.16 USD | HK$17.28 2.21 USD | HK$17.75B 2.27B USD | 55.74 | HK$0.31 0.04 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.40 11.65 USD |
0
|
SEK 23.20B 2.26B USD | SEK 154.60K 15.09K USD | SEK 119.40 11.65 USD | SEK 121.10 11.82 USD | SEK 23.20B 2.26B USD | 22.57 | SEK 5.29 0.52 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.28 8.4 USD |
+1.36
|
€1.95B 2.25B USD | €23.69K 27.35K USD | €7.21 8.32 USD | €7.39 8.52 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$30.26 3.87 USD |
-1.3
|
HK$16.74B 2.14B USD | HK$727.00K 92.96K USD | HK$29.98 3.83 USD | HK$30.90 3.95 USD | HK$16.74B 2.14B USD | 9.31 | HK$3.25 0.42 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 74.44B 2.09B USD | THB 224.32M 6.31M USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 74.44B 2.09B USD | THB 224.32M 6.31M USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 180.40 226.26 USD |
0
|
CHF 1.66B 2.09B USD | CHF 4.69K 5.88K USD | CHF 178.40 223.76 USD | CHF 181.80 228.02 USD | CHF 1.66B 2.09B USD | 7.81 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.25 10.68 USD |
+2.38
|
€1.74B 2.01B USD | €20.56K 23.73K USD | €9.09 10.49 USD | €9.33 10.77 USD | €1.74B 2.01B USD | 0 | -€2.41 -2.7 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.83 0.62 USD |
+0.62
|
HK$15.12B 1.93B USD | HK$3.24M 414.31K USD | HK$4.73 0.6 USD | HK$4.86 0.62 USD | HK$15.12B 1.93B USD | 15.09 | HK$0.32 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.16 10.57 USD |
+1.44
|
€1.61B 1.86B USD | €196.91K 227.3K USD | €9.03 10.42 USD | €9.35 10.79 USD | €1.61B 1.86B USD | 3.67 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.00 9.88 USD |
-0.58
|
NOK 18.75B 1.8B USD | NOK 42.36K 4.06K USD | NOK 102.60 9.84 USD | NOK 105.00 10.07 USD | NOK 18.75B 1.8B USD | 16.29 | NOK 6.32 0.61 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
-0.49
|
€1.54B 1.78B USD | €13.60K 15.7K USD | €1.02 1.17 USD | €1.03 1.19 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€19.98 23.06 USD |
-0.6
|
€1.51B 1.75B USD | €8.90K 10.27K USD | €19.98 23.06 USD | €20.30 23.43 USD | €1.51B 1.75B USD | 7.13 | €2.80 3.23 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.97 0.51 USD |
+0.25
|
HK$13.04B 1.67B USD | HK$11.03M 1.41M USD | HK$3.89 0.5 USD | HK$3.99 0.51 USD | HK$13.04B 1.67B USD | 8.27 | HK$0.48 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.32 4.35 USD |
+0.12
|
SAR 6.12B 1.63B USD | SAR 685.40K 182.85K USD | SAR 16.15 4.31 USD | SAR 16.44 4.39 USD | SAR 6.12B 1.63B USD | 9.59 | SAR 1.70 0.45 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.40 0.69 USD |
+0.37
|
HK$12.75B 1.63B USD | HK$4.70M 601.47K USD | HK$5.36 0.69 USD | HK$5.54 0.71 USD | HK$12.75B 1.63B USD | 21.60 | HK$0.25 0.03 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.50 1.7 USD |
+0.94
|
NT$50.55B 1.61B USD | NT$1.18M 37.39K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$50.55B 1.61B USD | 77.53 | NT$0.69 0.02 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.11 0.14 USD |
-4.31
|
HK$12.00B 1.53B USD | HK$31.15M 3.98M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$12.00B 1.53B USD | 11.09 | HK$0.10 0.01 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $698.74K — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥10.10B 1.49B USD | CN¥23.21M 3.42M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.44 1.39 USD |
-2.18
|
CN¥9.95B 1.47B USD | CN¥9.40M 1.39M USD | CN¥9.36 1.38 USD | CN¥9.76 1.44 USD | CN¥9.95B 1.47B USD | 14.98 | CN¥0.63 0.09 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$17.25 — |
+3.33
|
$1.46B — | $73.91K — | $16.39 — | $17.29 — | $1.46B — | 5.27 | $3.27 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
+3.06
|
$1.45B — | $296.94K — | $0.55 — | $0.58 — | $1.45B — | 11.46 | $0.05 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.57 0.97 USD |
-1.05
|
CN¥9.50B 1.4B USD | CN¥9.18M 1.35M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥9.50B 1.4B USD | 50.53 | CN¥0.13 0.02 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥623 4.21 USD |
+0.81
|
¥198B 1.34B USD | ¥1M 6.97K USD | ¥622 4.2 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 14.86 | ¥42 0.28 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥8.48B 1.25B USD | CN¥6.06M 894.77K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥8.48B 1.25B USD | 114.83 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.31 34.36 USD |
+1.69
|
CA$1.66B 1.23B USD | CA$28.91K 21.46K USD | CA$45.54 33.79 USD | CA$46.35 34.39 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.81 — |
+1.25
|
$1.20B — | $5.63K — | $0.83 — | $0.84 — | $1.20B — | 4.26 | $0.19 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.88 0.67 USD |
+2.08
|
SEK 12.17B 1.19B USD | SEK 348.52K 34.02K USD | SEK 6.68 0.65 USD | SEK 7.00 0.68 USD | SEK 12.17B 1.19B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥445 3 USD |
+0.91
|
¥176B 1.19B USD | ¥846K 5.71K USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥176B 1.19B USD | 10.75 | ¥41 0.28 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.88 127.55 USD |
+1.69
|
CA$1.60B 1.18B USD | CA$2.07K 1.54K USD | CA$167.52 124.31 USD | CA$172.00 127.63 USD | CA$1.60B 1.18B USD | 8.53 | CA$20.15 14.95 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥8.02B 1.18B USD | CN¥8.58M 1.27M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Altus
ASGTF
US
|
$32.41 — |
-2.16
|
$1.16B — | $200.00 — | $33.13 — | $33.13 — | $1.16B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.02 0.76 USD |
+0.99
|
SGD 1.52B 1.14B USD | SGD 7.97M 5.97M USD | SGD 1.00 0.75 USD | SGD 1.04 0.78 USD | SGD 1.52B 1.14B USD | 4.25 | SGD 0.24 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||