부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $159.34 — |
-1.54
|
$47.42B — | $817.80K — | $159.12 — | $161.44 — | $47.42B — | 39.34 | $4.05 — | ||
| CoStar CSGP | $68.02 — |
-1.13
|
$28.83B — | $2.84M — | $67.85 — | $69.30 — | $28.83B — | 1133.66 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.86 28.26 USD |
-1.41
|
€23.44B 25.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.44B 25.62B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.13 — |
-1.11
|
$25.44B — | $35.48K — | $14.86 — | $14.96 — | $25.44B — | 8.09 | $1.87 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.71 28.1 USD |
-0.75
|
€21.73B 23.75B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €21.73B 23.75B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.F | €25.75 28.15 USD |
-1.87
|
€21.65B 23.67B USD | €6.77K 7.4K USD | €25.70 28.09 USD | €26.11 28.54 USD | €21.65B 23.67B USD | 7.97 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.74 28.14 USD |
-1.45
|
€21.64B 23.66B USD | €2.57M 2.81M USD | €25.66 28.05 USD | €26.06 28.49 USD | €21.64B 23.66B USD | 7.96 | €3.23 3.53 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,193 48.55 USD |
-1.29
|
¥3T 22.58B USD | ¥297K 2.01K USD | ¥7,189 48.53 USD | ¥7,326 49.45 USD | ¥3T 22.58B USD | 16.81 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.94 — |
-0.13
|
$20.35B — | $58.27K — | $14.75 — | $14.90 — | $20.35B — | 0 | -$0.14 — | ||
| KE BEKE | $16.65 — |
-3.37
|
$19.56B — | $7.75M — | $16.54 — | $17.20 — | $19.56B — | 39.64 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.61 28 USD |
-0.97
|
€17.41B 19.03B USD | €796.81K 871.02K USD | €25.46 27.83 USD | €25.77 28.17 USD | €17.41B 19.03B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.10 2.7 USD |
-1.22
|
HK$121.48B 15.53B USD | HK$7.55M 965.26K USD | HK$20.94 2.68 USD | HK$21.52 2.75 USD | HK$121.48B 15.53B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $323.85 — |
-0.56
|
$15.34B — | $262.46K — | $320.45 — | $327.37 — | $15.34B — | 24.79 | $13.06 — | ||
| CHINA RES MIXC 1209.HK | HK$45.30 5.79 USD |
+2.21
|
HK$103.40B 13.22B USD | HK$3.25M 415.49K USD | HK$44.32 5.67 USD | HK$45.40 5.8 USD | HK$103.40B 13.22B USD | 24.89 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.50 133.69 USD |
-0.84
|
CHF 9.43B 10.73B USD | CHF 101.29K 115.24K USD | CHF 117.30 133.46 USD | CHF 118.20 134.49 USD | CHF 9.43B 10.73B USD | 25.54 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.90 134.14 USD |
-0.13
|
CHF 9.24B 10.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.24B 10.51B USD | 45.69 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.66 1.99 USD |
+0.38
|
SGD 13.27B 9.95B USD | SGD 10.46M 7.84M USD | SGD 2.64 1.98 USD | SGD 2.68 2.01 USD | SGD 13.27B 9.95B USD | 29.55 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.78 — |
-0.96
|
$9.77B — | $12.29K — | $14.66 — | $15.00 — | $9.77B — | 6.73 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+1.14
|
HK$75.42B 9.64B USD | HK$5.62M 718.38K USD | HK$24.46 3.13 USD | HK$25.50 3.26 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.10 19.43 USD |
-1.44
|
SEK 92.52B 9.03B USD | SEK 278.18K 27.15K USD | SEK 197.70 19.3 USD | SEK 201.60 19.68 USD | SEK 92.52B 9.03B USD | 22.49 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,650 11.14 USD |
-0.57
|
¥1T 8.46B USD | ¥600K 4.05K USD | ¥1,645 11.1 USD | ¥1,666 11.25 USD | ¥1T 8.46B USD | 12.18 | ¥135 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
-0.06
|
€7.70B 8.41B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.11 0.3 USD |
-1.07
|
QAR 29.31B 8.05B USD | QAR 11.01M 3.02M USD | QAR 1.10 0.3 USD | QAR 1.12 0.31 USD | QAR 29.31B 8.05B USD | 55.25 | QAR 0.02 0.005 USD | ||
| Scout24 SE 0RB8.IL | €87.48 95.62 USD |
+0.06
|
€7.07B 7.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 7.73B USD | 41.85 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.83 8.56 USD |
-0.7
|
€7.07B 7.73B USD | €2.39M 2.61M USD | €7.79 8.51 USD | €7.90 8.63 USD | €7.07B 7.73B USD | 18.64 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.72 148.2 USD |
-1.4
|
CA$10.17B 7.55B USD | CA$27.18K 20.17K USD | CA$198.29 147.14 USD | CA$202.29 150.11 USD | CA$10.17B 7.55B USD | 61.64 | CA$3.24 2.4 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.45 19.57 USD |
-0.74
|
SEK 76.45B 7.46B USD | SEK 711.41K 69.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.45B 7.46B USD | 59.83 | SEK 3.35 0.33 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$131.83 7.81 USD |
-6.24
|
MX$125.74B 7.45B USD | MX$25.69K 1.52K USD | MX$130.50 7.73 USD | MX$140.00 8.29 USD | MX$125.74B 7.45B USD | 0 | -MX$8.08 -0.4 USD | ||
| FirstService Corporation FSV.TO | CA$218.28 161.98 USD |
-0.66
|
CA$9.98B 7.4B USD | CA$133.31K 98.92K USD | CA$218.19 161.91 USD | CA$220.93 163.94 USD | CA$9.98B 7.4B USD | 51.48 | CA$4.24 3.15 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.80 160.2 USD |
-0.98
|
CHF 6.46B 7.35B USD | CHF 58.01K 66K USD | CHF 140.40 159.75 USD | CHF 142.20 161.79 USD | CHF 6.46B 7.35B USD | 15.82 | CHF 8.90 10.13 USD | ||
| Colliers CIGI | $142.86 — |
-0.78
|
$7.28B — | $92.34K — | $142.14 — | $144.71 — | $7.28B — | 62.11 | $2.30 — | ||
| FirstService FSV | $156.08 — |
-0.49
|
$7.15B — | $203.20K — | $155.84 — | $158.03 — | $7.15B — | 51.51 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.90 3.31 USD |
-0.88
|
SEK 70.98B 6.93B USD | SEK 280.87K 27.42K USD | SEK 33.80 3.3 USD | SEK 34.15 3.33 USD | SEK 70.98B 6.93B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.50 94.56 USD |
-1.82
|
€6.28B 6.86B USD | €230.67K 252.15K USD | €86.50 94.56 USD | €87.80 95.98 USD | €6.28B 6.86B USD | 68.11 | €1.27 1.39 USD | ||
| Opendoor OPEN | $7.14 — |
-7.27
|
$6.81B — | $90.61M — | $7.09 — | $7.51 — | $6.81B — | 0 | -$0.44 — | ||
| Opendoor Technologies Inc. 25M.F | €6.29 6.88 USD |
-3.44
|
€6.00B 6.56B USD | €2.74K 2.99K USD | €6.29 6.88 USD | €6.37 6.97 USD | €6.00B 6.56B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.90 13.28 USD |
+0.06
|
CA$8.68B 6.44B USD | CA$16.80K 12.47K USD | CA$17.84 13.24 USD | CA$18.04 13.39 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.90 12.54 USD |
+0.54
|
CA$8.19B 6.08B USD | CA$2.20K 1.63K USD | CA$16.86 12.51 USD | CA$16.90 12.54 USD | CA$8.19B 6.08B USD | 3.91 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.63 — |
+2.02
|
$5.96B — | $9.40M — | $10.15 — | $10.66 — | $5.96B — | 0 | -$0.11 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.47 12.22 USD |
+0.61
|
CA$7.98B 5.93B USD | CA$4.98K 3.69K USD | CA$16.40 12.17 USD | CA$16.47 12.22 USD | CA$7.98B 5.93B USD | 3.81 | CA$4.32 3.21 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.02 1.15 USD |
+0.22
|
HK$45.61B 5.83B USD | HK$5.00M 639.21K USD | HK$8.88 1.14 USD | HK$9.17 1.17 USD | HK$45.61B 5.83B USD | 21.47 | HK$0.42 0.05 USD | ||
| LEG Immobilien SE LEG.DE | €64.85 70.89 USD |
+0.08
|
€4.90B 5.36B USD | €365.72K 399.78K USD | €64.40 70.4 USD | €65.85 71.98 USD | €4.90B 5.36B USD | 4.88 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥921 6.22 USD |
-1.03
|
¥790B 5.33B USD | ¥256K 1.73K USD | ¥920 6.21 USD | ¥930 6.27 USD | ¥790B 5.33B USD | 12.44 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,302 22.29 USD |
-0.75
|
¥686B 4.63B USD | ¥109K 738.48 USD | ¥3,292 22.22 USD | ¥3,323 22.43 USD | ¥686B 4.63B USD | 12.57 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.25 — |
-0.75
|
$4.35B — | $966.63K — | $16.95 — | $17.49 — | $4.35B — | 30.26 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.73 1.63 USD |
-0.59
|
CN¥29.59B 4.11B USD | CN¥14.00M 1.95M USD | CN¥11.68 1.62 USD | CN¥11.88 1.65 USD | CN¥29.59B 4.11B USD | 18.91 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.63 — |
-0.72
|
$3.85B — | $1.11M — | $16.07 — | $16.80 — | $3.85B — | 17.50 | $0.95 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+0.27
|
$3.80B — | $276.67K — | $0.72 — | $0.74 — | $3.80B — | 8.14 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 200.00 227.56 USD |
-0.99
|
CHF 3.30B 3.76B USD | CHF 39.34K 44.76K USD | CHF 199.40 226.87 USD | CHF 202.50 230.4 USD | CHF 3.30B 3.76B USD | 12.65 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 189.80 18.53 USD |
-0.32
|
SEK 36.94B 3.61B USD | SEK 66.60K 6.5K USD | SEK 188.40 18.39 USD | SEK 191.40 18.68 USD | SEK 36.94B 3.61B USD | 18.12 | SEK 10.47 1.02 USD | ||
| Aroundtown SA AT1.F | €2.92 3.19 USD |
-1.88
|
€3.21B 3.51B USD | €1.29K 1.41K USD | €2.91 3.19 USD | €2.96 3.24 USD | €3.21B 3.51B USD | 3.94 | €0.74 0.81 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.70 34.65 USD |
-1.71
|
€3.20B 3.5B USD | €52.69K 57.6K USD | €31.65 34.6 USD | €32.35 35.36 USD | €3.20B 3.5B USD | 5.52 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.DE | €2.90 3.17 USD |
-2.43
|
€3.17B 3.46B USD | €1.80M 1.96M USD | €2.88 3.15 USD | €2.97 3.25 USD | €3.17B 3.46B USD | 3.91 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.89 3.16 USD |
-2.83
|
€3.16B 3.45B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.45B USD | 0 | -€1.51 -1.6 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.72 0.24 USD |
-0.58
|
CN¥24.17B 3.36B USD | CN¥68.11M 9.47M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥24.17B 3.36B USD | 0 | -CN¥1.61 -0.2 USD | ||
| VGP NV VGP.BR | €103.80 113.47 USD |
+0.19
|
€2.83B 3.1B USD | €36.75K 40.17K USD | €102.60 112.16 USD | €105.60 115.44 USD | €2.83B 3.1B USD | 8.68 | €11.95 13.06 USD | ||
| Kojamo Oyj 0A0E.IL | €10.51 11.49 USD |
-1.73
|
€2.82B 3.08B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.08B USD | 0 | -€1.81 -1.9 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 361.00 410.74 USD |
+0.56
|
CHF 2.69B 3.06B USD | CHF 26.27K 29.89K USD | CHF 355.50 404.48 USD | CHF 361.00 410.74 USD | CHF 2.69B 3.06B USD | 15.46 | CHF 23.34 26.56 USD | ||
| International Workplace IWGFF | $3.05 — |
-0.65
|
$3.04B — | $17.90K — | $3.03 — | $3.14 — | $3.04B — | 152.50 | $0.02 — | ||
| TAG Immobilien AG 0JK4.IL | €14.44 15.78 USD |
-0.96
|
€2.72B 2.97B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.97B USD | 0 | -€2.78 -3.03 USD | ||
| TAG Immobilien AG TEG.DE | €14.32 15.65 USD |
-2.59
|
€2.71B 2.96B USD | €351.77K 384.53K USD | €14.32 15.65 USD | €14.74 16.11 USD | €2.71B 2.96B USD | 6.78 | €2.11 2.31 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.78 6.04 USD |
-1.26
|
R$14.56B 2.95B USD | R$2.79M 566.07K USD | R$29.75 6.03 USD | R$30.20 6.12 USD | R$14.56B 2.95B USD | 12.35 | R$2.41 0.49 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.45 8.83 USD |
-1.45
|
SEK 29.67B 2.9B USD | SEK 188.00 18.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.67B 2.9B USD | 20.32 | SEK 4.45 0.43 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.88 2.76 USD |
-0.85
|
CN¥20.02B 2.78B USD | CN¥4.34M 603.76K USD | CN¥19.85 2.76 USD | CN¥20.12 2.8 USD | CN¥20.02B 2.78B USD | 16.99 | CN¥1.17 0.16 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.44 11.41 USD |
-1.42
|
€2.54B 2.77B USD | €335.69K 366.96K USD | €10.38 11.35 USD | €10.57 11.55 USD | €2.54B 2.77B USD | 61.41 | €0.17 0.19 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.48 7.95 USD |
-0.12
|
SEK 28.39B 2.77B USD | SEK 215.00 20.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.39B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.47 0.83 USD |
+1.41
|
HK$21.48B 2.75B USD | HK$7.05M 901.1K USD | HK$6.40 0.82 USD | HK$6.48 0.83 USD | HK$21.48B 2.75B USD | 14.37 | HK$0.45 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 90.55 8.84 USD |
-1.58
|
SEK 27.84B 2.72B USD | SEK 247.96K 24.2K USD | SEK 90.35 8.82 USD | SEK 91.65 8.95 USD | SEK 27.84B 2.72B USD | 12.47 | SEK 7.26 0.71 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.57 1.99 USD |
-0.38
|
HK$21.20B 2.71B USD | HK$1.99M 254.11K USD | HK$15.29 1.96 USD | HK$15.76 2.02 USD | HK$21.20B 2.71B USD | 14.97 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.51 4.15 USD |
-1
|
SEK 27.74B 2.71B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.74B 2.71B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.38 26.65 USD |
+0.25
|
€2.47B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.56 4.15 USD |
-0.88
|
SEK 27.49B 2.68B USD | SEK 326.96K 31.92K USD | SEK 42.40 4.14 USD | SEK 43.14 4.21 USD | SEK 27.49B 2.68B USD | 14.67 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.28 26.54 USD |
-0.25
|
€2.33B 2.54B USD | €69.42K 75.88K USD | €24.20 26.45 USD | €24.50 26.78 USD | €2.33B 2.54B USD | 19.90 | €1.22 1.33 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.10 7.92 USD |
-1.1
|
SEK 25.51B 2.49B USD | SEK 351.04K 34.27K USD | SEK 80.90 7.9 USD | SEK 82.05 8.01 USD | SEK 25.51B 2.49B USD | 89.12 | SEK 0.91 0.09 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.55 5.22 USD |
-1.26
|
SAR 9.29B 2.48B USD | SAR 584.20K 155.85K USD | SAR 19.50 5.2 USD | SAR 19.80 5.28 USD | SAR 9.29B 2.48B USD | 6.01 | SAR 3.25 0.87 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.84 4.45 USD |
-0.68
|
HK$19.28B 2.46B USD | HK$561.05K 71.74K USD | HK$34.52 4.41 USD | HK$35.40 4.53 USD | HK$19.28B 2.46B USD | 11.46 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.78 2.27 USD |
+0.34
|
HK$18.26B 2.33B USD | HK$1.54M 197.22K USD | HK$17.64 2.26 USD | HK$17.97 2.3 USD | HK$18.26B 2.33B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.78 11.78 USD |
-1.19
|
€2.03B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.95 0.63 USD |
+0.2
|
HK$16.26B 2.08B USD | HK$3.45M 441.51K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$16.26B 2.08B USD | 9.51 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.74 11.74 USD |
-1.65
|
€1.89B 2.07B USD | €173.02K 189.14K USD | €10.72 11.72 USD | €10.94 11.96 USD | €1.89B 2.07B USD | 3.45 | €3.11 3.4 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
-2.48
|
NOK 20.03B 1.92B USD | NOK 84.58K 8.11K USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
0
|
CN¥13.74B 1.91B USD | CN¥4.55M 632.59K USD | CN¥17.61 2.45 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.83 | CN¥0.89 0.12 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
-2.82
|
HK$14.92B 1.91B USD | HK$19.67M 2.52M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
| DigitalBridge DBRG | $9.54 — |
-1.75
|
$1.86B — | $1.77M — | $9.44 — | $9.71 — | $1.86B — | 79.50 | $0.12 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.53 0.58 USD |
+1.12
|
HK$14.26B 1.82B USD | HK$4.09M 522.95K USD | HK$4.42 0.57 USD | HK$4.53 0.58 USD | HK$14.26B 1.82B USD | 16.17 | HK$0.28 0.04 USD | ||
| eXp World EXPI | $11.13 — |
-1.94
|
$1.77B — | $858.25K — | $11.03 — | $11.29 — | $1.77B — | 0 | -$0.11 — | ||
| Altus Group Limited AIF.TO | CA$55.11 40.89 USD |
-0.95
|
CA$2.38B 1.77B USD | CA$102.48K 76.05K USD | CA$54.80 40.66 USD | CA$55.77 41.38 USD | CA$2.38B 1.77B USD | 95.01 | CA$0.58 0.43 USD | ||
| Intershop Holding AG ISN.SW | CHF 161.80 184.09 USD |
+1.13
|
CHF 1.49B 1.7B USD | CHF 4.59K 5.22K USD | CHF 159.20 181.14 USD | CHF 161.80 184.09 USD | CHF 1.49B 1.7B USD | 6.19 | CHF 26.10 29.7 USD | ||
| Altus ASGTF | $39.22 — |
+2.14
|
$1.70B — | $200.00 — | $39.46 — | $39.67 — | $1.70B — | 95.65 | $0.41 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.17 1.55 USD |
+1.73
|
CN¥11.84B 1.65B USD | CN¥11.53M 1.6M USD | CN¥10.96 1.52 USD | CN¥11.48 1.6 USD | CN¥11.84B 1.65B USD | 12.98 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-1.29
|
€1.50B 1.64B USD | €4.61K 5.04K USD | €0.99 1.08 USD | €1.01 1.1 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.48 1.32 USD |
+0.21
|
CN¥11.67B 1.62B USD | CN¥9.11M 1.27M USD | CN¥9.42 1.31 USD | CN¥9.50 1.32 USD | CN¥11.67B 1.62B USD | 135.42 | CN¥0.07 0.009 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
+0.75
|
CN¥11.63B 1.62B USD | CN¥12.33M 1.71M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥11.39B 1.58B USD | CN¥35.03M 4.87M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.79 0.48 USD |
-1.3
|
HK$12.20B 1.56B USD | HK$3.36M 429.87K USD | HK$3.70 0.47 USD | HK$3.95 0.51 USD | HK$12.20B 1.56B USD | 0 | -HK$0.29 -0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 76.20 7.44 USD |
-0.2
|
SEK 15.86B 1.55B USD | SEK 173.51K 16.94K USD | SEK 75.40 7.36 USD | SEK 76.45 7.46 USD | SEK 15.86B 1.55B USD | 27.60 | SEK 2.76 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 257.00 25.09 USD |
-1.15
|
SEK 15.83B 1.54B USD | SEK 8.92K 870.61 USD | SEK 254.50 24.84 USD | SEK 260.00 25.38 USD | SEK 15.83B 1.54B USD | 15.04 | SEK 17.08 1.67 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.88 7.41 USD |
+0.13
|
SEK 15.82B 1.54B USD | SEK 51.00 4.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.82B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
| SUNEVISION 1686.HK | HK$5.09 0.65 USD |
-0.97
|
HK$12.02B 1.54B USD | HK$3.05M 389.69K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$12.02B 1.54B USD | 21.20 | HK$0.24 0.03 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.98B 1.53B USD | CN¥56.93M 7.92M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥10.98B 1.53B USD | 0 | -CN¥2.10 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||