부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $161.63 — |
+0.67
|
$48.10B — | $4.39M — | $159.07 — | $161.66 — | $48.10B — | 40.00 | $4.04 — | ||
| CoStar CSGP | $65.23 — |
+0.54
|
$27.65B — | $9.58M — | $63.99 — | $65.84 — | $27.65B — | 1087.16 | $0.06 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,959 53.73 USD |
-0.9
|
¥4T 24.96B USD | ¥1M 7.51K USD | ¥7,933 53.55 USD | ¥8,041 54.28 USD | ¥4T 24.96B USD | 18.59 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.25 28.69 USD |
-2.02
|
€22.19B 24.25B USD | €7.83K 8.55K USD | €26.20 28.64 USD | €26.74 29.23 USD | €22.19B 24.25B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.79 26.01 USD |
-0.81
|
€21.57B 23.58B USD | €632.97K 691.92K USD | €23.71 25.92 USD | €23.96 26.19 USD | €21.57B 23.58B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $13.95 — |
-1.2
|
$23.46B — | $4.21K — | $13.96 — | $14.01 — | $23.46B — | 7.38 | $1.89 — | ||
| Vonovia SE VNA.DE | €23.80 26.02 USD |
-0.83
|
€20.01B 21.87B USD | €1.29M 1.41M USD | €23.70 25.91 USD | €23.94 26.17 USD | €20.01B 21.87B USD | 7.36 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €23.79 26.01 USD |
-1.04
|
€20.00B 21.86B USD | €3.64K 3.98K USD | €23.72 25.93 USD | €24.00 26.24 USD | €20.00B 21.86B USD | 7.36 | €3.23 3.53 USD | ||
| Cellnex Telecom CLLNY | $15.66 — |
+0.58
|
$21.13B — | $4.02K — | $15.64 — | $15.71 — | $21.13B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.25 28.69 USD |
-2.42
|
€17.76B 19.42B USD | €509.68K 557.15K USD | €26.16 28.6 USD | €26.80 29.3 USD | €17.76B 19.42B USD | 0 | -€0.24 -0.2 USD | ||
| KE BEKE | $16.00 — |
-0.81
|
$18.61B — | $4.83M — | $15.94 — | $16.11 — | $18.61B — | 38.09 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $336.65 — |
+0.73
|
$15.95B — | $709.52K — | $333.31 — | $338.37 — | $15.95B — | 25.77 | $13.06 — | ||
| Swire Properties Limited 1972.HK | HK$21.00 2.69 USD |
-0.94
|
HK$120.91B 15.46B USD | HK$3.10M 396.25K USD | HK$20.92 2.67 USD | HK$21.24 2.72 USD | HK$120.91B 15.46B USD | 0 | -HK$0.65 -0.08 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.34 5.54 USD |
-0.51
|
HK$98.92B 12.65B USD | HK$2.76M 352.37K USD | HK$42.84 5.48 USD | HK$44.20 5.65 USD | HK$98.92B 12.65B USD | 23.68 | HK$1.83 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 120.80 137.44 USD |
+0.08
|
CHF 9.69B 11.03B USD | CHF 19.27K 21.92K USD | CHF 119.20 135.62 USD | CHF 120.80 137.44 USD | CHF 9.69B 11.03B USD | 26.26 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.70 137.33 USD |
+0.5
|
CHF 9.46B 10.76B USD | CHF 1.59K 1.81K USD | CHF 119.40 135.85 USD | CHF 120.70 137.33 USD | CHF 9.46B 10.76B USD | 46.78 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.67 2 USD |
-0.74
|
SGD 13.32B 9.98B USD | SGD 4.84M 3.63M USD | SGD 2.66 1.99 USD | SGD 2.69 2.02 USD | SGD 13.32B 9.98B USD | 29.66 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.88 — |
+0.74
|
$9.83B — | $22.74K — | $14.70 — | $14.90 — | $9.83B — | 6.77 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+0.08
|
HK$75.42B 9.64B USD | HK$2.68M 343.26K USD | HK$24.64 3.15 USD | HK$24.98 3.19 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 195.60 19.09 USD |
-1.11
|
SEK 90.90B 8.87B USD | SEK 20.01K 1.95K USD | SEK 195.20 19.05 USD | SEK 197.30 19.26 USD | SEK 90.90B 8.87B USD | 22.12 | SEK 8.84 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,726 11.65 USD |
-0.35
|
¥1T 8.85B USD | ¥2M 12.76K USD | ¥1,711 11.55 USD | ¥1,738 11.73 USD | ¥1T 8.85B USD | 12.74 | ¥135 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.70 8.41 USD |
-0.23
|
€7.52B 8.22B USD | €37.68K 41.19K USD | €7.68 8.39 USD | €7.72 8.44 USD | €7.52B 8.22B USD | 23.31 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.08 0.3 USD |
-0.28
|
QAR 28.70B 7.88B USD | QAR 2.60M 713.82K USD | QAR 1.08 0.3 USD | QAR 1.09 0.3 USD | QAR 28.70B 7.88B USD | 54.10 | QAR 0.02 0.005 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.79 149.74 USD |
-0.11
|
CA$10.28B 7.63B USD | CA$88.61K 65.75K USD | CA$200.26 148.6 USD | CA$203.90 151.3 USD | CA$10.28B 7.63B USD | 63.25 | CA$3.19 2.37 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.71 8.42 USD |
-0.64
|
€6.96B 7.6B USD | €1.11M 1.21M USD | €7.67 8.38 USD | €7.75 8.47 USD | €6.96B 7.6B USD | 18.34 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €85.65 93.63 USD |
+0.2
|
€6.93B 7.57B USD | €3.51K 3.84K USD | €85.55 93.52 USD | €86.25 94.28 USD | €6.93B 7.57B USD | 40.98 | €2.09 2.28 USD | ||
| Colliers CIGI | $146.25 — |
-0.1
|
$7.45B — | $147.60K — | $145.56 — | $147.82 — | $7.45B — | 63.31 | $2.31 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.00 161.57 USD |
+0.14
|
CHF 6.51B 7.41B USD | CHF 9.21K 10.48K USD | CHF 140.70 160.09 USD | CHF 142.10 161.68 USD | CHF 6.51B 7.41B USD | 15.93 | CHF 8.91 10.14 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 195.45 19.08 USD |
-1.81
|
SEK 74.54B 7.28B USD | SEK 994.00 97.03 USD | SEK 195.45 19.08 USD | SEK 197.10 19.24 USD | SEK 74.54B 7.28B USD | 58.34 | SEK 3.35 0.33 USD | ||
| FirstService Corporation FSV.TO | CA$213.75 158.62 USD |
-1.76
|
CA$9.77B 7.25B USD | CA$344.92K 255.95K USD | CA$213.35 158.32 USD | CA$218.25 161.95 USD | CA$9.77B 7.25B USD | 51.25 | CA$4.17 3.09 USD | ||
| FirstService FSV | $154.69 — |
-2.09
|
$7.08B — | $622.77K — | $154.64 — | $158.37 — | $7.08B — | 51.05 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.05 3.32 USD |
0
|
SEK 71.29B 6.96B USD | SEK 100.58K 9.82K USD | SEK 34.05 3.32 USD | SEK 34.15 3.33 USD | SEK 71.29B 6.96B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €85.65 93.63 USD |
-0.7
|
€6.22B 6.8B USD | €18.62K 20.36K USD | €85.55 93.52 USD | €86.30 94.34 USD | €6.22B 6.8B USD | 67.44 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.60 13.8 USD |
0
|
CA$9.02B 6.69B USD | CA$9.60K 7.12K USD | CA$18.60 13.8 USD | CA$18.75 13.91 USD | CA$9.02B 6.69B USD | 4.30 | CA$4.32 3.21 USD | ||
| Hang Lung Properties Limited HLPPY | $5.88 — |
+4.81
|
$6.20B — | $300.00 — | $5.75 — | $5.75 — | $6.20B — | 21.77 | $0.27 — | ||
| Opendoor OPEN | $6.36 — |
+1.27
|
$6.07B — | $61.50M — | $6.21 — | $6.43 — | $6.07B — | 0 | -$0.44 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.61 12.33 USD |
+0.67
|
CA$8.05B 5.98B USD | CA$3.40K 2.52K USD | CA$16.34 12.13 USD | CA$16.61 12.33 USD | CA$8.05B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.58 — |
-1.49
|
$5.95B — | $12.12M — | $10.48 — | $10.72 — | $5.95B — | 0 | -$0.11 — | ||
| Opendoor Technologies Inc. 25M.F | €5.50 6.01 USD |
+3.97
|
€5.25B 5.73B USD | €5.16K 5.64K USD | €5.42 5.93 USD | €5.50 6.01 USD | €5.25B 5.73B USD | 0 | -€0.38 -0.4 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$8.78 1.12 USD |
-2.23
|
HK$44.40B 5.68B USD | HK$7.71M 985.23K USD | HK$8.74 1.12 USD | HK$9.05 1.16 USD | HK$44.40B 5.68B USD | 20.90 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥950 6.41 USD |
-0.95
|
¥814B 5.5B USD | ¥3M 18.74K USD | ¥949 6.41 USD | ¥965 6.51 USD | ¥814B 5.5B USD | 12.83 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,580 24.17 USD |
+0.14
|
¥743B 5.02B USD | ¥766K 5.17K USD | ¥3,565 24.06 USD | ¥3,607 24.35 USD | ¥743B 5.02B USD | 13.64 | ¥262 1.77 USD | ||
| LEG Immobilien SE LEG.DE | €59.75 65.31 USD |
-2.21
|
€4.52B 4.94B USD | €113.47K 124.03K USD | €59.65 65.21 USD | €60.85 66.52 USD | €4.52B 4.94B USD | 4.49 | €13.28 14.52 USD | ||
| Newmark NMRK | $17.50 — |
-1.19
|
$4.42B — | $2.50M — | $17.40 — | $17.76 — | $4.42B — | 30.70 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.46 1.59 USD |
+1.15
|
CN¥28.91B 4.02B USD | CN¥12.96M 1.8M USD | CN¥11.35 1.58 USD | CN¥11.59 1.61 USD | CN¥28.91B 4.02B USD | 18.48 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-1.33
|
$3.83B — | $420.96K — | $0.74 — | $0.76 — | $3.83B — | 8.22 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 200.50 228.13 USD |
-0.74
|
CHF 3.31B 3.77B USD | CHF 3.08K 3.5K USD | CHF 199.80 227.33 USD | CHF 201.50 229.26 USD | CHF 3.31B 3.77B USD | 12.68 | CHF 15.80 17.98 USD | ||
| Cushman & Wakefield CWK | $16.18 — |
+1.76
|
$3.75B — | $1.80M — | $15.85 — | $16.23 — | $3.75B — | 17.03 | $0.95 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 197.20 19.25 USD |
-0.1
|
SEK 38.38B 3.75B USD | SEK 17.82K 1.74K USD | SEK 196.40 19.17 USD | SEK 199.40 19.46 USD | SEK 38.38B 3.75B USD | 18.85 | SEK 10.46 1.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.67 0.23 USD |
+0.6
|
CN¥23.47B 3.26B USD | CN¥58.37M 8.12M USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥23.47B 3.26B USD | 0 | -CN¥1.61 -0.2 USD | ||
| International Workplace IWGFF | $3.24 — |
+3.85
|
$3.22B — | $250.00 — | $3.24 — | $3.24 — | $3.22B — | 162.00 | $0.02 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €28.75 31.43 USD |
-0.52
|
€2.90B 3.17B USD | €11.22K 12.27K USD | €28.65 31.32 USD | €28.85 31.54 USD | €2.90B 3.17B USD | 5.00 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.F | €2.63 2.87 USD |
-0.45
|
€2.89B 3.16B USD | €2.40K 2.62K USD | €2.62 2.86 USD | €2.66 2.91 USD | €2.89B 3.16B USD | 3.54 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.62 2.86 USD |
-1.21
|
€2.86B 3.13B USD | €101.66K 111.13K USD | €2.61 2.86 USD | €2.66 2.9 USD | €2.86B 3.13B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €2.61 2.85 USD |
-1.81
|
€2.86B 3.12B USD | €346.68K 378.97K USD | €2.60 2.84 USD | €2.65 2.9 USD | €2.86B 3.12B USD | 3.52 | €0.74 0.81 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 363.00 413.02 USD |
+0.41
|
CHF 2.70B 3.07B USD | CHF 2.92K 3.32K USD | CHF 359.00 408.47 USD | CHF 363.00 413.02 USD | CHF 2.70B 3.07B USD | 15.54 | CHF 23.35 26.57 USD | ||
| Kojamo Oyj 0A0E.IL | €9.94 10.87 USD |
-2.5
|
€2.67B 2.92B USD | €2.55K 2.78K USD | €9.94 10.87 USD | €10.00 10.93 USD | €2.67B 2.92B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €97.30 106.36 USD |
-1.02
|
€2.66B 2.9B USD | €2.03K 2.22K USD | €96.90 105.92 USD | €98.00 107.13 USD | €2.66B 2.9B USD | 8.14 | €11.94 13.05 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 87.45 8.54 USD |
-0.45
|
SEK 28.68B 2.8B USD | SEK 1.01K 98.49 USD | SEK 87.45 8.54 USD | SEK 87.80 8.57 USD | SEK 28.68B 2.8B USD | 19.65 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.40 7.85 USD |
-1.8
|
SEK 28.01B 2.73B USD | SEK 6.04K 589.38 USD | SEK 80.40 7.85 USD | SEK 80.85 7.89 USD | SEK 28.01B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.42 5.56 USD |
-0.07
|
R$13.42B 2.72B USD | R$6.70K 1.36K USD | R$27.39 5.55 USD | R$27.51 5.58 USD | R$13.42B 2.72B USD | 11.37 | R$2.41 0.49 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.06 2.65 USD |
+0.32
|
CN¥19.20B 2.67B USD | CN¥3.10M 431.46K USD | CN¥18.90 2.63 USD | CN¥19.16 2.66 USD | CN¥19.20B 2.67B USD | 16.29 | CN¥1.17 0.16 USD | ||
| Hang Lung Group Limited 0010.HK | HK$15.33 1.96 USD |
+0.13
|
HK$20.87B 2.67B USD | HK$173.24K 22.15K USD | HK$15.27 1.95 USD | HK$15.46 1.98 USD | HK$20.87B 2.67B USD | 14.74 | HK$1.04 0.13 USD | ||
| TAG Immobilien AG TEG.DE | €12.75 13.94 USD |
-2.22
|
€2.41B 2.63B USD | €210.95K 230.6K USD | €12.64 13.82 USD | €13.04 14.25 USD | €2.41B 2.63B USD | 6.04 | €2.11 2.31 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 87.35 8.53 USD |
-1.08
|
SEK 26.85B 2.62B USD | SEK 65.28K 6.37K USD | SEK 87.25 8.52 USD | SEK 88.05 8.59 USD | SEK 26.85B 2.62B USD | 12.03 | SEK 7.26 0.71 USD | ||
| Kojamo Oyj KOJAMO.HE | €9.92 10.84 USD |
-1.64
|
€2.40B 2.62B USD | €169.41K 185.19K USD | €9.92 10.84 USD | €10.08 11.02 USD | €2.40B 2.62B USD | 58.32 | €0.17 0.19 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.66 13.84 USD |
-3.25
|
€2.39B 2.61B USD | €1.56K 1.7K USD | €12.66 13.84 USD | €12.96 14.17 USD | €2.39B 2.61B USD | 0 | -€2.78 -3.03 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.18 0.79 USD |
-0.8
|
HK$20.31B 2.6B USD | HK$9.01M 1.15M USD | HK$6.15 0.79 USD | HK$6.27 0.8 USD | HK$20.31B 2.6B USD | 13.73 | HK$0.45 0.06 USD | ||
| DigitalBridge DBRG | $13.19 — |
+0.3
|
$2.57B — | $4.40M — | $13.02 — | $13.36 — | $2.57B — | 109.91 | $0.12 — | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 39.90 3.89 USD |
-1.58
|
SEK 26.03B 2.54B USD | SEK 42.90K 4.19K USD | SEK 39.90 3.89 USD | SEK 40.20 3.92 USD | SEK 26.03B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.80 24.92 USD |
+0.44
|
€2.31B 2.53B USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.84 24.97 USD | €2.31B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 39.92 3.9 USD |
-1.53
|
SEK 25.79B 2.52B USD | SEK 237.36K 23.17K USD | SEK 39.88 3.89 USD | SEK 40.42 3.95 USD | SEK 25.79B 2.52B USD | 13.76 | SEK 2.90 0.28 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.84 2.41 USD |
+0.64
|
HK$19.35B 2.47B USD | HK$1.78M 227.36K USD | HK$18.50 2.37 USD | HK$18.96 2.42 USD | HK$19.35B 2.47B USD | 0 | -HK$0.32 -0.04 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.30 7.84 USD |
-1.89
|
SEK 25.26B 2.47B USD | SEK 108.18K 10.56K USD | SEK 80.30 7.84 USD | SEK 82.15 8.02 USD | SEK 25.26B 2.47B USD | 88.24 | SEK 0.91 0.09 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.12 5.1 USD |
-1.85
|
SAR 9.08B 2.42B USD | SAR 1.09M 290.65K USD | SAR 18.94 5.05 USD | SAR 19.42 5.18 USD | SAR 9.08B 2.42B USD | 5.88 | SAR 3.25 0.87 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.86 24.99 USD |
+0.26
|
€2.19B 2.4B USD | €18.26K 19.96K USD | €22.60 24.7 USD | €22.86 24.99 USD | €2.19B 2.4B USD | 18.73 | €1.22 1.33 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.48 4.28 USD |
-0.18
|
HK$18.53B 2.37B USD | HK$568.20K 72.65K USD | HK$33.10 4.23 USD | HK$33.66 4.3 USD | HK$18.53B 2.37B USD | 10.97 | HK$3.05 0.39 USD | ||
| Entra ASA ENTRA.OL | NOK 112.60 10.8 USD |
-0.35
|
NOK 20.51B 1.97B USD | NOK 14.23K 1.37K USD | NOK 112.60 10.8 USD | NOK 114.60 10.99 USD | NOK 20.51B 1.97B USD | 14.66 | NOK 7.68 0.74 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.46 10.34 USD |
-2.47
|
€1.78B 1.95B USD | €6.75K 7.38K USD | €9.46 10.34 USD | €9.65 10.55 USD | €1.78B 1.95B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.63 0.59 USD |
-0.43
|
HK$15.20B 1.94B USD | HK$9.01M 1.15M USD | HK$4.61 0.59 USD | HK$4.67 0.6 USD | HK$15.20B 1.94B USD | 8.90 | HK$0.52 0.07 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.34 2.41 USD |
-0.29
|
CN¥13.50B 1.88B USD | CN¥5.11M 710.09K USD | CN¥17.27 2.4 USD | CN¥17.45 2.43 USD | CN¥13.50B 1.88B USD | 19.26 | CN¥0.90 0.13 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.60 0.59 USD |
+1.77
|
HK$14.45B 1.85B USD | HK$5.05M 645.18K USD | HK$4.49 0.57 USD | HK$4.61 0.59 USD | HK$14.45B 1.85B USD | 16.42 | HK$0.28 0.04 USD | ||
| Grand City Properties S.A. GYC.DE | €9.47 10.35 USD |
-1.56
|
€1.67B 1.82B USD | €113.10K 123.63K USD | €9.45 10.33 USD | €9.62 10.52 USD | €1.67B 1.82B USD | 3.04 | €3.11 3.4 USD | ||
| Altus Group Limited AIF.TO | CA$55.54 41.21 USD |
+0.47
|
CA$2.40B 1.78B USD | CA$815.85K 605.41K USD | CA$55.21 40.97 USD | CA$55.79 41.4 USD | CA$2.40B 1.78B USD | 95.75 | CA$0.58 0.43 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.91 0.4 USD |
-2.35
|
CN¥12.67B 1.76B USD | CN¥67.34M 9.36M USD | CN¥2.89 0.4 USD | CN¥2.97 0.41 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Altus ASGTF | $40.36 — |
+0.52
|
$1.74B — | $300.00 — | $40.13 — | $40.69 — | $1.74B — | 96.09 | $0.42 — | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.09 USD |
+0.4
|
€1.50B 1.64B USD | €14.19K 15.51K USD | €0.99 1.08 USD | €1.02 1.11 USD | €1.50B 1.64B USD | 16.56 | €0.06 0.07 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.07 1.54 USD |
-0.72
|
CN¥11.66B 1.62B USD | CN¥4.86M 675.43K USD | CN¥11.03 1.53 USD | CN¥11.22 1.56 USD | CN¥11.66B 1.62B USD | 12.87 | CN¥0.86 0.12 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.17 0.15 USD |
-0.85
|
HK$12.65B 1.62B USD | HK$35.92M 4.59M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$12.65B 1.62B USD | 12.99 | HK$0.09 0.01 USD | ||
| eXp World EXPI | $9.87 — |
-1
|
$1.57B — | $2.37M — | $9.55 — | $9.91 — | $1.57B — | 0 | -$0.11 — | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.11 1.27 USD |
-0.65
|
CN¥11.22B 1.56B USD | CN¥12.70M 1.77M USD | CN¥9.09 1.26 USD | CN¥9.30 1.29 USD | CN¥11.22B 1.56B USD | 130.14 | CN¥0.07 0.009 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.62 20.35 USD |
+0.32
|
€1.41B 1.54B USD | €7.29K 7.97K USD | €18.46 20.18 USD | €18.68 20.42 USD | €1.41B 1.54B USD | 10.51 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 249.50 24.35 USD |
-0.6
|
SEK 15.36B 1.5B USD | SEK 2.95K 287.57 USD | SEK 248.50 24.26 USD | SEK 252.50 24.65 USD | SEK 15.36B 1.5B USD | 14.61 | SEK 17.07 1.67 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.75 1.55 USD |
+1.25
|
NT$46.06B 1.46B USD | NT$494.57K 15.72K USD | NT$48.00 1.53 USD | NT$48.85 1.55 USD | NT$46.06B 1.46B USD | 48.75 | NT$1.00 0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.20 6.95 USD |
-0.49
|
SEK 14.82B 1.45B USD | SEK 55.08K 5.38K USD | SEK 71.00 6.93 USD | SEK 71.70 7 USD | SEK 14.82B 1.45B USD | 25.79 | SEK 2.76 0.27 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.77 0.61 USD |
+2.14
|
HK$11.26B 1.44B USD | HK$3.71M 473.85K USD | HK$4.68 0.6 USD | HK$4.80 0.61 USD | HK$11.26B 1.44B USD | 19.87 | HK$0.24 0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.28 0.81 USD |
-0.48
|
SEK 14.64B 1.43B USD | SEK 354.41K 34.6K USD | SEK 8.17 0.8 USD | SEK 8.38 0.82 USD | SEK 14.64B 1.43B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.30 0.17 USD |
+0.78
|
HK$11.16B 1.43B USD | HK$17.68M 2.26M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$11.16B 1.43B USD | 0 | -HK$1.04 -0.1 USD | ||
| Leopalace21 Corporation 8848.T | ¥665 4.49 USD |
0
|
¥211B 1.43B USD | ¥1M 7.5K USD | ¥658 4.44 USD | ¥676 4.56 USD | ¥211B 1.43B USD | 23.69 | ¥28 0.19 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥10.23B 1.42B USD | CN¥9.60M 1.33M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||