결과 페이지 2 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
+0.64
|
$47.23B 1.33B USD | $38.81M 1.09M USD | $3.12 0.09 USD | $3.18 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.5 17.23 USD |
+0.34
|
$13.46B 1.31B USD | $86.5K 8.44K USD | $175.2 17.1 USD | $177.5 17.33 USD | $13.46B 1.31B USD | 42.32 | $4.17 0.41 USD | |
| Redfin RDFN | $9.82 — |
-2.29
|
$1.26B — | $20.65M — | $9.78 — | $10.36 — | $1.26B — | 0 | -$1.52 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.4 1.03 USD |
+1.51
|
$8.83B 1.23B USD | $5.48M 761.66K USD | $7.3 1.02 USD | $7.47 1.04 USD | $8.83B 1.23B USD | 16.81 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.2B 1.18B USD | $298.2K 38.13K USD | $1.59 0.2 USD | $1.62 0.21 USD | $9.2B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.14 1.13 USD |
-0.85
|
$8.38B 1.17B USD | $8.87M 1.23M USD | $8.06 1.12 USD | $8.21 1.14 USD | $8.38B 1.17B USD | 271.33 | $0.03 0.004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15 — |
-1.51
|
$1.16B — | $154.68K — | $14.86 — | $15.32 — | $1.16B — | 8.02 | $1.87 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
+2
|
$1.06B 1.16B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.06B 1.16B USD | 0 | -$0.26 -0.2 USD | |
| Marcus & Millichap MMI | $29.41 — |
-0.14
|
$1.15B — | $116.31K — | $29.23 — | $29.76 — | $1.15B — | 0 | -$0.17 — | |
| StorageVault Canada SVAUF | $3.04 — |
+1
|
$1.11B — | $200 — | $3.04 — | $3.04 — | $1.11B — | 0 | -$0.07 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.2 0.9 USD |
0
|
$11.36B 1.11B USD | $715.33K 69.83K USD | $9.16 0.89 USD | $9.53 0.93 USD | $11.36B 1.11B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.03 0.59 USD |
-2.27
|
$11.11B 1.08B USD | $11.1M 1.08M USD | $6.03 0.59 USD | $6.25 0.61 USD | $11.11B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| CapitaLand India Trust ACNDF | $0.76 — |
-3.49
|
$1.03B — | $2.22K — | $0.76 — | $0.76 — | $1.03B — | 2.93 | $0.26 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.12 0.43 USD |
-0.64
|
$7.35B 1.02B USD | $83.93M 11.67M USD | $3.1 0.43 USD | $3.15 0.44 USD | $7.35B 1.02B USD | 156.00 | $0.02 0.002 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
+3.06
|
$1.36B 1.02B USD | $4.01M 3.01M USD | $0.9799 0.73 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $9.74M 1.25M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.55 1 USD |
+0.8
|
$31.31B 994.75M USD | $1.1M 34.83K USD | $31.3 0.99 USD | $31.85 1.01 USD | $31.31B 994.75M USD | 17.72 | $1.78 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.14 5.86 USD |
+0.17
|
$7.12B 990.22M USD | $4.18M 580.89K USD | $41.44 5.76 USD | $42.25 5.87 USD | $7.12B 990.22M USD | 59.35 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.61 0.64 USD |
+2.22
|
$7.01B 975.15M USD | $25.98M 3.61M USD | $4.48 0.62 USD | $4.71 0.65 USD | $7.01B 975.15M USD | 153.66 | $0.03 0.004 USD | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+9.22
|
$15.02T 960.05M USD | $632.96M 40.45K USD | $133 0.0084 USD | $162 0.01 USD | $15.02T 960.05M USD | 22.74 | $6.77 0.0004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+0.65
|
$958.51M — | $1.07M — | $0.1499 — | $0.16 — | $958.51M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.65 0.65 USD |
+0.43
|
$6.72B 934.42M USD | $7.6M 1.06M USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.72B 934.42M USD | 33.21 | $0.14 0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
+1.59
|
$7.05B 901.22M USD | $127.5K 16.3K USD | $25.05 3.2 USD | $25.5 3.26 USD | $7.05B 901.22M USD | 11.80 | $2.16 0.28 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.52
|
$28.27B 898.15M USD | $564.53K 17.94K USD | $128 4.07 USD | $132.5 4.21 USD | $28.27B 898.15M USD | 10.42 | $12.47 0.4 USD | |
| Kennedy-Wilson KW | $6.49 — |
+2.2
|
$897.52M — | $1.01M — | $6.28 — | $6.49 — | $897.52M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.26 — |
-3.4
|
$878.41M — | $707.91K — | $4.24 — | $4.42 — | $878.41M — | 0 | -$0.07 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75 7.32 USD |
+1.08
|
$8.99B 877.16M USD | $52.55K 5.13K USD | $73.7 7.19 USD | $75.2 7.34 USD | $8.99B 877.16M USD | 28.95 | $2.59 0.25 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $75 2.38 USD |
+0.67
|
$27.47B 872.74M USD | $1.37M 43.57K USD | $71.8 2.28 USD | $75 2.38 USD | $27.47B 872.74M USD | 10.65 | $7.04 0.22 USD | |
| MIRAMAR HOTEL 0071.HK | $9.85 1.26 USD |
-1.01
|
$6.81B 870.23M USD | $80K 10.23K USD | $9.81 1.25 USD | $9.97 1.27 USD | $6.81B 870.23M USD | 9.12 | $1.08 0.14 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
-0.21
|
$768.91M 840.53M USD | $12.27K 13.41K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $768.91M 840.53M USD | 18.96 | $0.05 0.05 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
-0.16
|
$26.38B 838.09M USD | $583.21K 18.53K USD | $31.1 0.99 USD | $31.7 1.01 USD | $26.38B 838.09M USD | 18.15 | $1.73 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.82 0.53 USD |
-1.04
|
$5.6B 778.55M USD | $13.56M 1.89M USD | $3.8 0.53 USD | $3.86 0.54 USD | $5.6B 778.55M USD | 47.75 | $0.08 0.01 USD | |
| PATRIZIA SE PAT.DE | $7.91 8.65 USD |
-3.77
|
$682.42M 745.98M USD | $15.08K 16.48K USD | $7.91 8.65 USD | $7.98 8.72 USD | $682.42M 745.98M USD | 43.94 | $0.18 0.2 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
+4.38
|
$5.81B 743.32M USD | $1.21M 154.94K USD | $3.89 0.5 USD | $4.04 0.52 USD | $5.81B 743.32M USD | 11.25 | $0.36 0.05 USD | |
| IGB Berhad 5606.KL | $2.61 0.55 USD |
0
|
$3.46B 736.76M USD | $1K 212.63 USD | $2.61 0.55 USD | $2.61 0.55 USD | $3.46B 736.76M USD | 10.87 | $0.24 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.78 0.36 USD |
+0.36
|
$5.47B 699.15M USD | $7.78M 994.2K USD | $2.76 0.35 USD | $2.84 0.36 USD | $5.47B 699.15M USD | 6.31 | $0.44 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.6 1.04 USD |
+1.56
|
$21.78B 692.18M USD | $438.35K 13.93K USD | $32.1 1.02 USD | $32.8 1.04 USD | $21.78B 692.18M USD | 10.61 | $3.07 0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.62 1.43 USD |
+3.98
|
$6.94B 677.21M USD | $1.16M 113.63K USD | $14.06 1.37 USD | $14.68 1.43 USD | $6.94B 677.21M USD | 23.58 | $0.62 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
0
|
$5.14B 656.64M USD | $9.99M 1.28M USD | $1.67 0.21 USD | $1.73 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Sinyi Realty Inc. 9940.TW | $27.85 0.88 USD |
+0.36
|
$20.52B 652.07M USD | $332.18K 10.56K USD | $27.75 0.88 USD | $28 0.89 USD | $20.52B 652.07M USD | 14.50 | $1.92 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.31 0.32 USD |
+0.43
|
$4.6B 640.08M USD | $40.95M 5.69M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.6B 640.08M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.3 20.82 USD |
+1.1
|
$550.15M 625.95M USD | $9.8K 11.15K USD | $18.2 20.71 USD | $18.4 20.94 USD | $550.15M 625.95M USD | 18.11 | $1.01 1.15 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
-1.69
|
$2.83B 602.76M USD | $238.2K 50.65K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.65 0.51 USD |
-1.35
|
$4.31B 599.22M USD | $26.12M 3.63M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.31B 599.22M USD | 73.00 | $0.05 0.006 USD | |
| Qualitas Limited QAL.AX | $2.96 1.96 USD |
+2.07
|
$888.52M 588.07M USD | $150.66K 99.72K USD | $2.9 1.92 USD | $3.01 1.99 USD | $888.52M 588.07M USD | 29.60 | $0.1 0.07 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+0.97
|
$769.6M 576.78M USD | $144.9K 108.6K USD | $1.02 0.76 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $117.5 3.73 USD |
-2.08
|
$17.83B 566.52M USD | $4.24M 134.86K USD | $113 3.59 USD | $119.5 3.8 USD | $17.83B 566.52M USD | 11.02 | $10.66 0.34 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.21 0.72 USD |
-1.33
|
$3.92B 545.58M USD | $10.93M 1.52M USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.92B 545.58M USD | 65.12 | $0.08 0.01 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
0
|
$4.27B 545.5M USD | $944.5K 120.77K USD | $2.83 0.36 USD | $2.88 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| FRP FRPH | $27.15 — |
-0.26
|
$518.22M — | $56.72K — | $27 — | $27.51 — | $518.22M — | 75.41 | $0.36 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
+0.15
|
$3.99B 510.71M USD | $184.1K 23.54K USD | $6.72 0.86 USD | $6.77 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.65 3.09 USD |
-0.47
|
$5.23B 510.1M USD | $175.8K 17.16K USD | $31.15 3.04 USD | $31.75 3.1 USD | $5.23B 510.1M USD | 27.28 | $1.16 0.11 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.3 0.74 USD |
-1.12
|
$3.64B 506.03M USD | $5.43M 755.37K USD | $5.24 0.73 USD | $5.44 0.76 USD | $3.64B 506.03M USD | 66.25 | $0.08 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
-1.08
|
$3.92B 500.67M USD | $3.2M 408.97K USD | $2.76 0.35 USD | $2.86 0.37 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.61 0.5 USD |
-1.1
|
$3.38B 469.85M USD | $6.44M 895.54K USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.38B 469.85M USD | 0 | -$0.17 -0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.82 2.4 USD |
0
|
$2.31B 468.2M USD | $0 0 USD | $11.82 2.4 USD | $11.82 2.4 USD | $2.31B 468.2M USD | 6.42 | $1.84 0.37 USD | |
| Hong Fok Corporation Limited H30.SI | $0.76 0.57 USD |
-0.66
|
$618.57M 463.59M USD | $74.6K 55.91K USD | $0.75 0.56 USD | $0.76 0.57 USD | $618.57M 463.59M USD | 18.87 | $0.04 0.03 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
+2.8
|
$3.62B 462.76M USD | $3.79M 484.98K USD | $2.52 0.32 USD | $2.59 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| Opendoor OPEN | $0.63 — |
+6.25
|
$457.46M — | $95.22M — | $0.5899 — | $0.64 — | $457.46M — | 0 | -$0.52 — | |
| Crowell Development Corp. 2528.TW | $34.65 1.1 USD |
-0.29
|
$14.32B 455.11M USD | $295.95K 9.4K USD | $34.5 1.1 USD | $34.95 1.11 USD | $14.32B 455.11M USD | 8.03 | $4.31 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $47.5 4.64 USD |
+0.42
|
$4.64B 453.18M USD | $29.21K 2.85K USD | $46.9 4.58 USD | $47.75 4.66 USD | $4.64B 453.18M USD | 18.06 | $2.63 0.26 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
-1.05
|
$3.25B 415.51M USD | $1.4M 179.52K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.25B 415.51M USD | 6.26 | $0.3 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.4 1.11 USD |
+1.79
|
$4.19B 409.26M USD | $181.42K 17.71K USD | $11.14 1.09 USD | $11.44 1.12 USD | $4.19B 409.26M USD | 24.25 | $0.47 0.05 USD | |
| DYNAMIC HOLD 0029.HK | $13.32 1.7 USD |
+0.15
|
$3.17B 404.84M USD | $110.5K 14.13K USD | $13.18 1.69 USD | $13.34 1.71 USD | $3.17B 404.84M USD | 0 | -$0.23 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.52 0.63 USD |
-0.22
|
$2.89B 401.14M USD | $30.1M 4.18M USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.89B 401.14M USD | 34.76 | $0.13 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.88 0.82 USD |
-2
|
$2.78B 386.3M USD | $14.48M 2.01M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.78B 386.3M USD | 53.45 | $0.11 0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.72 4.4 USD |
0
|
$1.89B 383M USD | $0 0 USD | $21.72 4.4 USD | $21.72 4.4 USD | $1.89B 383M USD | 5.37 | $4.04 0.82 USD | |
| Tande Co., Ltd. 600665.SS | $3.17 0.44 USD |
-0.94
|
$2.74B 380.88M USD | $7.69M 1.07M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.74B 380.88M USD | 0 | -$1.16 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.4 2.97 USD |
+1.16
|
$3.88B 378.47M USD | $132.64K 12.95K USD | $30 2.93 USD | $30.45 2.97 USD | $3.88B 378.47M USD | 0.83 | $36.45 3.56 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.77 4.41 USD |
+0.97
|
$1.84B 373.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.37M USD | 6.55 | $3.32 0.67 USD | |
| Servcorp Limited SRV.AX | $5.7 3.77 USD |
+0.88
|
$562.55M 372.33M USD | $12.69K 8.4K USD | $5.61 3.71 USD | $5.7 3.77 USD | $562.55M 372.33M USD | 10.55 | $0.54 0.36 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-0.99
|
$489.1M 366.56M USD | $14K 10.49K USD | $1 0.75 USD | $1.01 0.76 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $14 1.95 USD |
+1.97
|
$2.63B 365.53M USD | $18.03M 2.51M USD | $13.45 1.87 USD | $14.6 2.03 USD | $2.63B 365.53M USD | 82.35 | $0.17 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
0
|
$2.85B 364.43M USD | $12.19M 1.56M USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.75 3.78 USD |
+1.04
|
$3.67B 358.26M USD | $14.99K 1.46K USD | $38.25 3.73 USD | $38.75 3.78 USD | $3.67B 358.26M USD | 26.72 | $1.45 0.14 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $860.5K 110.03K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| Eik fasteignafélag hf. EIK.IC | $14.05 0.1 USD |
-1.4
|
$47.68B 350.57M USD | $4.03M 29.66K USD | $14.1 0.1 USD | $14.1 0.1 USD | $47.68B 350.57M USD | 8.26 | $1.7 0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.88 1.51 USD |
-3.37
|
$2.46B 342.31M USD | $21.21M 2.95M USD | $10.73 1.49 USD | $11.27 1.57 USD | $2.46B 342.31M USD | 22.20 | $0.49 0.07 USD | |
| Maui Land & Pineapple Company MLP | $16.91 — |
+2.98
|
$333.83M — | $17.46K — | $16.57 — | $17.86 — | $333.83M — | 0 | -$0.75 — | |
| Peach Property Group AG PEAN.SW | $6.15 7 USD |
0
|
$279.7M 318.23M USD | $5.46K 6.21K USD | $6.13 6.97 USD | $6.32 7.19 USD | $279.7M 318.23M USD | 0 | -$5.77 -6.5 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30 0.95 USD |
-0.17
|
$9.98B 317.25M USD | $71.1K 2.26K USD | $29.95 0.95 USD | $30.1 0.96 USD | $9.98B 317.25M USD | 42.85 | $0.7 0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Red Sea International Company 4230.SR | $37.75 10.07 USD |
+0.53
|
$1.14B 304.48M USD | $181.32K 48.37K USD | $37.45 9.99 USD | $38.05 10.15 USD | $1.14B 304.48M USD | 0 | -$1.33 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.62 1.23 USD |
+3.1
|
$3.1B 303.03M USD | $313.29K 30.58K USD | $12.52 1.22 USD | $13.1 1.28 USD | $3.1B 303.03M USD | 420.66 | $0.03 0.002 USD | |
| Trisul S.A. TRIS3.SA | $7.87 1.6 USD |
-1.5
|
$1.41B 286.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.51M USD | 7.71 | $1.02 0.21 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $1.74M 221.97K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| The RMR RMR | $15.41 — |
-0.84
|
$260.08M — | $88.53K — | $15.39 — | $15.6 — | $260.08M — | 12.84 | $1.2 — | |
| VIB Vermögen AG VIH1.DE | $7.18 7.85 USD |
-2.18
|
$237.33M 259.44M USD | $1.58K 1.72K USD | $7.3 7.98 USD | $7.3 7.98 USD | $237.33M 259.44M USD | 6.58 | $1.09 1.19 USD | |
| RE/MAX RMAX | $7.58 — |
-0.52
|
$246.31M — | $93.48K — | $7.48 — | $7.63 — | $246.31M — | 16.84 | $0.45 — | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $414.81K 53.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.9 0.92 USD |
-0.52
|
$7.56B 240.37M USD | $97.22K 3.09K USD | $28.7 0.91 USD | $29.1 0.92 USD | $7.56B 240.37M USD | 7.01 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.3 0.61 USD |
-0.26
|
$7.33B 233.04M USD | $65.47K 2.08K USD | $19.2 0.61 USD | $19.4 0.62 USD | $7.33B 233.04M USD | 21.20 | $0.91 0.03 USD | |
| Douglas Elliman DOUG | $2.61 — |
-1.51
|
$231.61M — | $1.05M — | $2.51 — | $2.71 — | $231.61M — | 0 | -$0.48 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.44 1.51 USD |
+0.65
|
$2.37B 231.39M USD | $203.83K 19.9K USD | $15.2 1.48 USD | $15.7 1.53 USD | $2.37B 231.39M USD | 5.32 | $2.9 0.28 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+2.21
|
$1.7B 216.89M USD | $214K 27.36K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
0
|
$284.54M 213.25M USD | $300 224.84 USD | $0.38 0.28 USD | $0.38 0.28 USD | $284.54M 213.25M USD | 18.75 | $0.02 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.82 0.74 USD |
-0.17
|
$1.65B 210.83M USD | $104.5K 13.36K USD | $5.8 0.74 USD | $5.87 0.75 USD | $1.65B 210.83M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-1.68
|
$1.6B 204.83M USD | $176K 22.5K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Kaldalón hf. KALD.IC | $25.2 0.19 USD |
-0.4
|
$27.36B 201.2M USD | $8K 58.82 USD | $25.3 0.19 USD | $25.3 0.19 USD | $27.36B 201.2M USD | 8.96 | $2.81 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||