국가: 중국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (11)
부동산 서비스 (28)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.41 1.59 USD |
+1.15
|
CN¥28.78B 4B USD | CN¥10.27M 1.43M USD | CN¥11.17 1.55 USD | CN¥11.46 1.59 USD | CN¥28.78B 4B USD | 18.40 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.72 — |
+2.58
|
$3.72B — | $311.11K — | $0.69 — | $0.72 — | $3.72B — | 7.96 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
+1.19
|
CN¥23.89B 3.32B USD | CN¥78.16M 10.87M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.83 2.76 USD |
+1.07
|
CN¥19.97B 2.78B USD | CN¥3.55M 493.65K USD | CN¥19.52 2.71 USD | CN¥19.85 2.76 USD | CN¥19.97B 2.78B USD | 16.94 | CN¥1.17 0.16 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.47 2.43 USD |
+0.52
|
CN¥13.60B 1.89B USD | CN¥5.02M 698.59K USD | CN¥17.27 2.4 USD | CN¥17.48 2.43 USD | CN¥13.60B 1.89B USD | 19.62 | CN¥0.89 0.12 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.31 1.57 USD |
-0.7
|
CN¥11.99B 1.67B USD | CN¥5.23M 727.84K USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥11.99B 1.67B USD | 13.15 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
+1.09
|
CN¥11.46B 1.59B USD | CN¥7.44M 1.03M USD | CN¥9.14 1.27 USD | CN¥9.32 1.3 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.90 0.82 USD |
+0.34
|
CN¥11.05B 1.54B USD | CN¥11.55M 1.61M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.53 0.35 USD |
+0.4
|
CN¥11.02B 1.53B USD | CN¥18.57M 2.58M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥10.67B 1.48B USD | CN¥29.14M 4.05M USD | CN¥3.62 0.5 USD | CN¥3.76 0.52 USD | CN¥10.67B 1.48B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
+0.54
|
HK$10.11B 1.29B USD | HK$176.94K 22.62K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.14B — | $757.40K — | $0.17 — | $0.17 — | $1.14B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.60 0.78 USD |
-0.71
|
CN¥8.09B 1.13B USD | CN¥21.85M 3.04M USD | CN¥5.51 0.77 USD | CN¥5.68 0.79 USD | CN¥8.09B 1.13B USD | 37.33 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.75 0.94 USD |
+3.21
|
CN¥8.05B 1.12B USD | CN¥11.65M 1.62M USD | CN¥6.47 0.9 USD | CN¥6.75 0.94 USD | CN¥8.05B 1.12B USD | 19.28 | CN¥0.35 0.05 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥7.30B 1.02B USD | CN¥206.86M 28.76M USD | CN¥2.98 0.41 USD | CN¥3.11 0.43 USD | CN¥7.30B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.28 5.88 USD |
+1.63
|
CN¥7.15B 993.51M USD | CN¥7.79M 1.08M USD | CN¥40.26 5.6 USD | CN¥42.51 5.91 USD | CN¥7.15B 993.51M USD | 54.90 | CN¥0.77 0.11 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.07 0.43 USD |
+1.66
|
CN¥6.12B 850.67M USD | CN¥176.87M 24.59M USD | CN¥2.91 0.4 USD | CN¥3.18 0.44 USD | CN¥6.12B 850.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥5.58B 776.51M USD | CN¥7.63M 1.06M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.38 0.61 USD |
-6.81
|
CN¥5.17B 719.06M USD | CN¥95.51M 13.28M USD | CN¥4.24 0.59 USD | CN¥4.66 0.65 USD | CN¥5.17B 719.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.33 0.88 USD |
+0.96
|
CN¥4.35B 604.38M USD | CN¥5.74M 797.75K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥4.35B 604.38M USD | 70.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥3.65B 507.6M USD | CN¥8.93M 1.24M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.65B 507.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.63 1.48 USD |
-5
|
CN¥3.18B 442.32M USD | CN¥10.65M 1.48M USD | CN¥10.63 1.48 USD | CN¥10.95 1.52 USD | CN¥3.18B 442.32M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.64 0.51 USD |
+1.11
|
CN¥3.15B 437.35M USD | CN¥11.76M 1.64M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥3.15B 437.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.28 0.87 USD |
+2.78
|
CN¥2.97B 412.58M USD | CN¥15.33M 2.13M USD | CN¥6.01 0.84 USD | CN¥6.30 0.88 USD | CN¥2.97B 412.58M USD | 48.30 | CN¥0.13 0.02 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥2.71B 376.29M USD | CN¥11.63M 1.62M USD | CN¥4.16 0.58 USD | CN¥4.25 0.59 USD | CN¥2.71B 376.29M USD | 42.39 | CN¥0.10 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.88 1.65 USD |
+0.42
|
CN¥2.69B 373.77M USD | CN¥4.09M 568.24K USD | CN¥11.71 1.63 USD | CN¥12.29 1.71 USD | CN¥2.69B 373.77M USD | 23.76 | CN¥0.50 0.07 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.42 1.73 USD |
+3.67
|
CN¥2.33B 324.28M USD | CN¥3.46M 481.55K USD | CN¥11.84 1.65 USD | CN¥12.43 1.73 USD | CN¥2.33B 324.28M USD | 19.71 | CN¥0.63 0.09 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.56 1.61 USD |
+0.35
|
CN¥1.70B 236.03M USD | CN¥1.37M 190.33K USD | CN¥11.31 1.57 USD | CN¥11.67 1.62 USD | CN¥1.70B 236.03M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}