Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$101.43B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 중국 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 서비스 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.81 0.25 USD
0
$25.44B 3.54B USD $59.42M 8.26M USD $1.79 0.25 USD $1.84 0.26 USD $25.44B 3.54B USD 0 -$0.84 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.86 1.37 USD
0
$24.16B 3.36B USD $7.47M 1.04M USD $9.72 1.35 USD $9.94 1.38 USD $24.16B 3.36B USD 22.93 $0.43 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.34
$3.29B $34.24K $0.5799 $0.5899 $3.29B 9.80 $0.06
CHINA WORLD TRADE  600007.SS $22.62 3.15 USD
+0.31
$22.78B 3.17B USD $2.27M 315.05K USD $22.44 3.12 USD $22.76 3.16 USD $22.78B 3.17B USD 18.09 $1.25 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $20.93 2.91 USD
-1.09
$16.57B 2.3B USD $8.01M 1.11M USD $20.8 2.89 USD $21.27 2.96 USD $16.57B 2.3B USD 18.52 $1.13 0.16 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.68 1.76 USD
+1.04
$13.45B 1.87B USD $8.13M 1.13M USD $12.45 1.73 USD $12.72 1.77 USD $13.45B 1.87B USD 15.84 $0.8 0.11 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.6 0.64 USD
-0.86
$13.23B 1.84B USD $34.71M 4.83M USD $4.53 0.63 USD $4.75 0.66 USD $13.23B 1.84B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.04 0.42 USD
0
$11.96B 1.66B USD $15.96M 2.22M USD $3 0.42 USD $3.08 0.43 USD $11.96B 1.66B USD 0 -$0.8 -0.1 USD
Guanghui Logistics Co.Ltd  600603.SS $7.64 1.06 USD
-0.78
$9.12B 1.27B USD $11.32M 1.57M USD $7.5 1.04 USD $8.02 1.12 USD $9.12B 1.27B USD 24.64 $0.31 0.04 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $52.56 7.31 USD
+4.02
$8.88B 1.24B USD $18.52M 2.57M USD $49.75 6.92 USD $53.84 7.49 USD $8.88B 1.24B USD 73.00 $0.72 0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.65 0.51 USD
+5.8
$8.6B 1.2B USD $551.88M 76.74M USD $3.4 0.47 USD $3.8 0.53 USD $8.6B 1.2B USD 121.66 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.16 1.13 USD
-1.45
$8.41B 1.17B USD $7.33M 1.02M USD $8.12 1.13 USD $8.32 1.16 USD $8.41B 1.17B USD 272.00 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$9.06B 1.16B USD $18K 2.3K USD $1.63 0.21 USD $1.65 0.21 USD $9.06B 1.16B USD 55.00 $0.03 0.003 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.68 0.65 USD
-0.64
$7.13B 990.7M USD $12.86M 1.79M USD $4.6 0.64 USD $4.76 0.66 USD $7.13B 990.7M USD 234.00 $0.02 0.002 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
-0.63
$974.41M $436.3K $0.16 $0.16 $974.41M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.67 0.65 USD
+1.52
$6.75B 938.44M USD $13.72M 1.91M USD $4.57 0.64 USD $4.74 0.66 USD $6.75B 938.44M USD 31.13 $0.15 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.88 0.54 USD
-6.73
$6.1B 847.84M USD $122.83M 17.08M USD $3.79 0.53 USD $4.48 0.62 USD $6.1B 847.84M USD 43.11 $0.09 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.37 0.33 USD
+1.72
$4.72B 656.7M USD $85.03M 11.82M USD $2.29 0.32 USD $2.46 0.34 USD $4.72B 656.7M USD 0 -$0.15 -0.02 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.86 0.54 USD
+1.58
$4.56B 633.69M USD $76M 10.57M USD $3.79 0.53 USD $3.98 0.55 USD $4.56B 633.69M USD 77.20 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.02 0.7 USD
+0.8
$3.78B 525.68M USD $26.27M 3.65M USD $4.92 0.68 USD $5.05 0.7 USD $3.78B 525.68M USD 71.71 $0.07 0.009 USD
Shanghai Tianchen Co.,Ltd  600620.SS $4.73 0.66 USD
-1.25
$3.29B 457.34M USD $4.66M 647.47K USD $4.68 0.65 USD $4.81 0.67 USD $3.29B 457.34M USD 0 -$0.02 -0.002 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.35 0.47 USD
-0.3
$3.15B 437.31M USD $10.54M 1.46M USD $3.31 0.46 USD $3.42 0.48 USD $3.15B 437.31M USD 0 -$0.19 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.13 0.57 USD
-0.72
$2.66B 369.19M USD $23.25M 3.23M USD $4.06 0.56 USD $4.2 0.58 USD $2.66B 369.19M USD 0 -$0.07 -0.009 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.49 0.76 USD
-1.79
$2.64B 367.25M USD $30.76M 4.28M USD $5.43 0.76 USD $5.93 0.82 USD $2.64B 367.25M USD 183.00 $0.03 0.004 USD
Tande Co., Ltd.  600665.SS $2.92 0.41 USD
+0.34
$2.52B 350.84M USD $8.8M 1.22M USD $2.87 0.4 USD $2.97 0.41 USD $2.52B 350.84M USD 0 -$0.34 -0.04 USD
New DaZheng Property Group Co., LTD  002968.SZ $9.7 1.35 USD
+0.41
$2.19B 305.19M USD $4.55M 633.1K USD $9.59 1.33 USD $9.88 1.37 USD $2.19B 305.19M USD 15.64 $0.62 0.09 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.06 1.4 USD
-1.08
$1.89B 262.66M USD $9.62M 1.34M USD $9.9 1.38 USD $10.65 1.48 USD $1.89B 262.66M USD 83.83 $0.12 0.02 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $2.5 0.35 USD
-1.57
$748.16M 104.03M USD $15.02M 2.09M USD $2.42 0.34 USD $2.53 0.35 USD $748.16M 104.03M USD 0 -$0.83 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $4.85 0.67 USD
-6.01
$712.18M 99.02M USD $15.12M 2.1M USD $4.68 0.65 USD $5.04 0.7 USD $712.18M 99.02M USD 0 -$0.35 -0.04 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.