국가: 중국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (13)
부동산 서비스 (32)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.45 1.87 USD |
+1.2
|
CN¥32.89B 4.57B USD | CN¥72.42M 10.07M USD | CN¥13.10 1.82 USD | CN¥14.19 1.97 USD | CN¥32.89B 4.57B USD | 21.69 | CN¥0.62 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.4
|
$4.55B — | $1.39M — | $0.74 — | $0.77 — | $4.55B — | 8.25 | $0.09 — | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.89 0.26 USD |
+2.16
|
CN¥26.56B 3.69B USD | CN¥184.79M 25.69M USD | CN¥1.84 0.26 USD | CN¥1.92 0.27 USD | CN¥26.56B 3.69B USD | 0 | -CN¥1.61 -0.2 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
0
|
CN¥21.10B 2.93B USD | CN¥1.57M 218.34K USD | CN¥20.95 2.91 USD | CN¥21.23 2.95 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.67 2.6 USD |
-0.05
|
CN¥14.53B 2.02B USD | CN¥8.27M 1.15M USD | CN¥18.64 2.59 USD | CN¥18.80 2.61 USD | CN¥14.53B 2.02B USD | 20.97 | CN¥0.89 0.12 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.79 1.64 USD |
-1.26
|
CN¥12.50B 1.74B USD | CN¥9.94M 1.38M USD | CN¥11.76 1.64 USD | CN¥12.10 1.68 USD | CN¥12.50B 1.74B USD | 13.70 | CN¥0.86 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.84 0.39 USD |
0
|
CN¥11.19B 1.56B USD | CN¥36.92M 5.13M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥10.95B 1.52B USD | CN¥24.54M 3.41M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥10.95B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-0.52
|
HK$10.59B 1.35B USD | HK$282.60K 36.13K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$10.59B 1.35B USD | 24.00 | HK$0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.44 1.31 USD |
+0.53
|
CN¥9.73B 1.35B USD | CN¥9.96M 1.38M USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥9.73B 1.35B USD | 134.85 | CN¥0.07 0.009 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.67 1.07 USD |
-5.54
|
CN¥9.15B 1.27B USD | CN¥29.27M 4.07M USD | CN¥7.67 1.07 USD | CN¥8.07 1.12 USD | CN¥9.15B 1.27B USD | 21.91 | CN¥0.35 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+0.55
|
$1.27B — | $745.00K — | $0.18 — | $0.19 — | $1.27B — | 0 | $0.00 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.00 0.83 USD |
+0.67
|
CN¥9.05B 1.26B USD | CN¥23.66M 3.29M USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.61 0.78 USD |
-1.06
|
CN¥8.11B 1.13B USD | CN¥9.64M 1.34M USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥8.11B 1.13B USD | 37.39 | CN¥0.15 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.02 0.42 USD |
+2.72
|
CN¥7.11B 989.1M USD | CN¥261.83M 36.41M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥7.11B 989.1M USD | 60.39 | CN¥0.05 0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.75 5.67 USD |
+0.99
|
CN¥6.89B 957.56M USD | CN¥6.34M 881.27K USD | CN¥40.26 5.6 USD | CN¥41.88 5.82 USD | CN¥6.89B 957.56M USD | 52.92 | CN¥0.77 0.11 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥5.92B 823.39M USD | CN¥17.52M 2.44M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥5.92B 823.39M USD | 67.33 | CN¥0.06 0.008 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.81 0.67 USD |
+0.21
|
CN¥5.68B 789.65M USD | CN¥106.32M 14.78M USD | CN¥4.75 0.66 USD | CN¥5.05 0.7 USD | CN¥5.68B 789.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.55 0.35 USD |
+1.59
|
CN¥5.08B 706.58M USD | CN¥50.47M 7.02M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥5.08B 706.58M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.62 0.92 USD |
+1.07
|
CN¥4.55B 632.06M USD | CN¥9.66M 1.34M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.55B 632.06M USD | 73.55 | CN¥0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥4.02B 558.36M USD | CN¥18.12M 2.52M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥4.02B 558.36M USD | 0 | -CN¥0.15 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.79 0.53 USD |
+1.88
|
CN¥3.28B 455.37M USD | CN¥13.81M 1.92M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥3.28B 455.37M USD | 0 | -CN¥1.55 -0.2 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.70 0.65 USD |
+2.4
|
CN¥3.00B 417.12M USD | CN¥25.43M 3.54M USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥3.00B 417.12M USD | 46.99 | CN¥0.10 0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.34 0.88 USD |
+1.12
|
CN¥3.00B 416.53M USD | CN¥8.27M 1.15M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.00B 416.53M USD | 48.76 | CN¥0.13 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.62 1.75 USD |
+0.24
|
CN¥2.86B 397.06M USD | CN¥5.24M 728.27K USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥2.86B 397.06M USD | 25.23 | CN¥0.50 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.12 1.82 USD |
+1.23
|
CN¥2.46B 342.55M USD | CN¥3.72M 517.91K USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥2.46B 342.55M USD | 20.82 | CN¥0.63 0.09 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.70 1.49 USD |
+2
|
CN¥1.57B 218.47M USD | CN¥5.75M 799.33K USD | CN¥10.26 1.43 USD | CN¥11.01 1.53 USD | CN¥1.57B 218.47M USD | 0 | -CN¥2.46 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}