$3.4T
시가 총액
$88.43B
총 거래량
BTC 62.88%     ETH 8.62%
지배력

국가: 중국 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 서비스 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.62 0.23 USD
-0.61
$22.77B 3.17B USD $85.5M 11.89M USD $1.62 0.23 USD $1.65 0.23 USD $22.77B 3.17B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.17
$3.12B $377.18K $0.5899 $0.5999 $3.12B 9.90 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.04 1.26 USD
-0.55
$22.18B 3.08B USD $5.55M 771.45K USD $9.04 1.26 USD $9.12 1.27 USD $22.18B 3.08B USD 21.52 $0.42 0.06 USD
CHINA WORLD TRADE  600007.SS $20.47 2.85 USD
-3.63
$20.62B 2.87B USD $7.23M 1M USD $20.28 2.82 USD $21.2 2.95 USD $20.62B 2.87B USD 16.64 $1.23 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.81 2.62 USD
-1.1
$14.65B 2.04B USD $7.69M 1.07M USD $18.81 2.62 USD $19.04 2.65 USD $14.65B 2.04B USD 17.57 $1.07 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.88 1.65 USD
+0.42
$12.6B 1.75B USD $8.46M 1.18M USD $11.76 1.64 USD $11.97 1.66 USD $12.6B 1.75B USD 14.48 $0.82 0.11 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.87 0.4 USD
-0.69
$11.35B 1.58B USD $13.12M 1.82M USD $2.86 0.4 USD $2.9 0.4 USD $11.35B 1.58B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.95 0.55 USD
0
$11.26B 1.57B USD $16.31M 2.27M USD $3.91 0.54 USD $4.03 0.56 USD $11.26B 1.57B USD 0 -$0.27 -0.03 USD
Guanghui Logistics Co.Ltd  600603.SS $7.45 1.04 USD
-2.1
$8.89B 1.24B USD $5.64M 784.71K USD $7.45 1.04 USD $7.59 1.06 USD $8.89B 1.24B USD 16.93 $0.44 0.06 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
+0.62
$9.29B 1.19B USD $330.35K 42.24K USD $1.6 0.2 USD $1.62 0.21 USD $9.29B 1.19B USD 54.00 $0.03 0.003 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.19 1.14 USD
-0.12
$8.43B 1.17B USD $6.09M 846.61K USD $8.14 1.13 USD $8.24 1.15 USD $8.43B 1.17B USD 273.00 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.35 0.74 USD
+0.56
$8.08B 1.12B USD $154.55M 21.49M USD $5.33 0.74 USD $5.85 0.81 USD $8.08B 1.12B USD 178.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
-1.21
$1.11B $7.37M $0.16 $0.17 $1.11B 0 $0
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.95 5.83 USD
-0.85
$7.09B 985.76M USD $7.19M 999.92K USD $41.67 5.79 USD $43.13 6 USD $7.09B 985.76M USD 59.08 $0.71 0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $2.96 0.41 USD
-1.33
$6.97B 969.45M USD $81.03M 11.27M USD $2.95 0.41 USD $3 0.42 USD $6.97B 969.45M USD 148.00 $0.02 0.002 USD
Ningbo Fuda Company Limited  600724.SS $4.52 0.63 USD
+0.22
$6.53B 908.3M USD $8.61M 1.2M USD $4.47 0.62 USD $4.56 0.63 USD $6.53B 908.3M USD 32.28 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.8 0.53 USD
+1.88
$5.57B 774.47M USD $15.78M 2.19M USD $3.7 0.51 USD $3.8 0.53 USD $5.57B 774.47M USD 47.50 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.28 0.32 USD
0
$4.54B 631.76M USD $31.7M 4.41M USD $2.25 0.31 USD $2.3 0.32 USD $4.54B 631.76M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.49 0.49 USD
-0.57
$4.12B 572.95M USD $18.43M 2.56M USD $3.47 0.48 USD $3.53 0.49 USD $4.12B 572.95M USD 69.79 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.23 0.73 USD
-1.51
$3.94B 547.67M USD $12.91M 1.79M USD $5.2 0.72 USD $5.32 0.74 USD $3.94B 547.67M USD 65.37 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.41 0.75 USD
-0.55
$3.71B 516.54M USD $4.76M 661.99K USD $5.38 0.75 USD $5.54 0.77 USD $3.71B 516.54M USD 67.62 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.72 0.52 USD
-1.33
$3.48B 484.17M USD $10.96M 1.52M USD $3.69 0.51 USD $3.79 0.53 USD $3.48B 484.17M USD 0 -$0.17 -0.02 USD
Tande Co., Ltd.  600665.SS $3.3 0.46 USD
-1.2
$2.85B 396.5M USD $7.61M 1.06M USD $3.28 0.46 USD $3.35 0.47 USD $2.85B 396.5M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.61 0.78 USD
-1.06
$2.65B 368.57M USD $9.59M 1.33M USD $5.57 0.77 USD $5.73 0.8 USD $2.65B 368.57M USD 51.00 $0.11 0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $3.93 0.55 USD
-1.01
$2.51B 348.78M USD $26.15M 3.64M USD $3.93 0.55 USD $4.05 0.56 USD $2.51B 348.78M USD 30.23 $0.13 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.85 1.79 USD
+5.16
$2.41B 335.5M USD $8.73M 1.21M USD $12.16 1.69 USD $13.31 1.85 USD $2.41B 335.5M USD 75.58 $0.17 0.02 USD
NEW DAZHENG  002968.SZ $10.15 1.41 USD
-0.49
$2.3B 319.34M USD $2.61M 362.24K USD $10.1 1.4 USD $10.23 1.42 USD $2.3B 319.34M USD 20.71 $0.49 0.07 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.21 1.14 USD
-0.97
$1.21B 167.63M USD $2.09M 290.53K USD $8.14 1.13 USD $8.35 1.16 USD $1.21B 167.63M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.29 0.46 USD
+2.49
$984.59M 136.9M USD $11.89M 1.65M USD $3.21 0.45 USD $3.32 0.46 USD $984.59M 136.9M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.