Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$111.57B
총 거래량
BTC 59.86%     ETH 7.85%
지배력

국가: 중국 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 서비스 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.82 0.25 USD
+1.11
$25.58B 3.56B USD $53.99M 7.51M USD $1.78 0.25 USD $1.84 0.26 USD $25.58B 3.56B USD 0 -$0.84 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.67 1.34 USD
+0.83
$23.71B 3.3B USD $7.17M 997.41K USD $9.5 1.32 USD $9.67 1.34 USD $23.71B 3.3B USD 26.13 $0.37 0.05 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
-0.33
$3.26B $97.32K $0.5999 $0.6099 $3.26B 12.05 $0.05
CHINA WORLD TRADE  600007.SS $23.01 3.2 USD
+0.17
$23.18B 3.22B USD $2.53M 352.01K USD $22.62 3.15 USD $23.01 3.2 USD $23.18B 3.22B USD 18.40 $1.25 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $20.96 2.91 USD
+0.72
$16.42B 2.28B USD $6.61M 918.57K USD $20.58 2.86 USD $21.07 2.93 USD $16.42B 2.28B USD 4.56 $4.59 0.64 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.17 1.69 USD
0
$12.9B 1.79B USD $6.25M 869.31K USD $12.01 1.67 USD $12.36 1.72 USD $12.9B 1.79B USD 15.40 $0.79 0.11 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.28 0.6 USD
+0.94
$12.21B 1.7B USD $16.49M 2.29M USD $4.18 0.58 USD $4.36 0.61 USD $12.21B 1.7B USD 71.33 $0.06 0.008 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.08 0.43 USD
+2.67
$12.1B 1.68B USD $25.78M 3.58M USD $2.98 0.41 USD $3.23 0.45 USD $12.1B 1.68B USD 0 -$0.8 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.33 1.16 USD
+0.85
$8.61B 1.2B USD $7.24M 1.01M USD $8.14 1.13 USD $8.35 1.16 USD $8.61B 1.2B USD 277.66 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $7.14 0.99 USD
-2.19
$8.52B 1.18B USD $4.68M 651.27K USD $7.08 0.98 USD $7.25 1.01 USD $8.52B 1.18B USD 23.03 $0.31 0.04 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.75 0.22 USD
+1.16
$9.22B 1.18B USD $376.1K 48.09K USD $1.7 0.22 USD $1.79 0.23 USD $9.22B 1.18B USD 58.33 $0.03 0.003 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $45.58 6.34 USD
+3.61
$7.7B 1.07B USD $8.91M 1.24M USD $43.64 6.07 USD $47.26 6.57 USD $7.7B 1.07B USD 65.11 $0.7 0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.1 0.43 USD
+4.73
$7.3B 1.02B USD $217.81M 30.28M USD $2.93 0.41 USD $3.18 0.44 USD $7.3B 1.02B USD 0 -$0.33 -0.04 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.71 0.65 USD
+0.43
$7.21B 1B USD $7.86M 1.09M USD $4.62 0.64 USD $4.77 0.66 USD $7.21B 1B USD 0 -$0.11 -0.01 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
+0.58
$992.6M $720.5K $0.17 $0.17 $992.6M 0 -$0.02
Ningbo Fuda Company Limited  600724.SS $4.78 0.66 USD
+0.63
$6.91B 960.55M USD $7.55M 1.05M USD $4.71 0.65 USD $4.81 0.67 USD $6.91B 960.55M USD 31.86 $0.15 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.61 0.5 USD
+1.4
$5.29B 735.75M USD $13.26M 1.84M USD $3.53 0.49 USD $3.61 0.5 USD $5.29B 735.75M USD 25.78 $0.14 0.02 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.38 0.33 USD
+2.15
$4.74B 659.47M USD $36.21M 5.04M USD $2.3 0.32 USD $2.4 0.33 USD $4.74B 659.47M USD 0 -$0.15 -0.02 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.68 0.51 USD
+2.51
$4.34B 604.14M USD $23.25M 3.23M USD $3.56 0.49 USD $3.69 0.51 USD $4.34B 604.14M USD 122.66 $0.03 0.004 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $4.95 0.69 USD
+0.2
$3.73B 518.35M USD $9.66M 1.34M USD $4.86 0.68 USD $5.03 0.7 USD $3.73B 518.35M USD 61.87 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.11 0.71 USD
+0.39
$3.51B 487.89M USD $4.51M 626.59K USD $5.02 0.7 USD $5.15 0.72 USD $3.51B 487.89M USD 0 -$0.02 -0.002 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.36 0.47 USD
+2.13
$3.15B 437.31M USD $11.84M 1.65M USD $3.25 0.45 USD $3.38 0.47 USD $3.15B 437.31M USD 0 -$0.19 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.48 0.62 USD
-2.61
$2.86B 397.59M USD $49.31M 6.86M USD $4.41 0.61 USD $4.71 0.65 USD $2.86B 397.59M USD 29.86 $0.15 0.02 USD
Tande Co., Ltd.  600665.SS $2.9 0.4 USD
+1.75
$2.51B 348.44M USD $9.12M 1.27M USD $2.82 0.39 USD $2.91 0.4 USD $2.51B 348.44M USD 0 -$0.34 -0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.27 0.73 USD
+0.38
$2.49B 346.23M USD $6.26M 871.09K USD $5.21 0.72 USD $5.33 0.74 USD $2.49B 346.23M USD 175.66 $0.03 0.004 USD
New DaZheng Property Group Co., LTD  002968.SZ $9.5 1.32 USD
+0.53
$2.15B 298.89M USD $2.33M 324.02K USD $9.32 1.3 USD $9.58 1.33 USD $2.15B 298.89M USD 15.32 $0.62 0.09 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $11.02 1.53 USD
+1.66
$2.07B 287.72M USD $3.58M 497.58K USD $10.7 1.49 USD $11.15 1.55 USD $2.07B 287.72M USD 15.74 $0.7 0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $5.13 0.71 USD
-0.39
$753.3M 104.74M USD $2.75M 381.77K USD $5.05 0.7 USD $5.19 0.72 USD $753.3M 104.74M USD 0 -$0.35 -0.04 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $2.38 0.33 USD
-2.06
$712.25M 99.03M USD $3.15M 437.71K USD $2.37 0.33 USD $2.43 0.34 USD $712.25M 99.03M USD 0 -$0.74 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.